History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 -43,282
2023-03-29 2023-03-27 0.186 43,282 +1,500 0.01% 8,050
2021-12-13 2021-12-09 0.060 41,782 -9,000 0.01% 2,507
2021-12-09 2021-12-07 0.055 50,782 +9,000 0.01% 2,793
2021-10-19 2021-10-15 0.185 41,782 -9,000 0.01% 7,730
2021-10-11 2021-10-07 0.185 50,782 +9,000 0.01% 9,395
2021-06-08 2021-06-04 0.280 41,782 -1 0.01% 11,699
2021-01-12 2021-01-08 0.370 41,783 -9,600 0.01% 15,460
2021-01-08 2021-01-06 0.390 51,383 +9,600 0.01% 20,039
2020-12-28 2020-12-22 0.350 41,783 -4,200 0.01% 14,624
2020-12-23 2020-12-21 0.370 45,983 +4,200 0.01% 17,014
2020-11-13 2020-11-11 0.300 41,783 -300 0.01% 12,535
2020-11-10 2020-11-06 0.300 42,083 +300 0.01% 12,625
2020-09-16 2020-09-14 0.340 41,783 -60,600 0.01% 14,206
2020-09-14 2020-09-10 0.300 102,383 +60,600 0.02% 30,715
2020-08-20 2020-08-18 0.240 41,783 -49,500 0.01% 10,028
2020-07-14 2020-07-10 0.300 91,283 -300 0.02% 27,385
2020-07-13 2020-07-09 0.290 91,583 +300 0.02% 26,559
2020-04-07 2020-04-03 0.190 91,283 -2,700 0.02% 17,344
2020-04-02 2020-03-31 0.190 93,983 +2,700 0.02% 17,857
2019-12-04 2019-12-02 0.290 91,283 -33,000 0.02% 26,472
2019-12-03 2019-11-29 0.260 124,283 -26,100 0.02% 32,314
2019-10-28 2019-10-24 0.280 150,383 -8,700 0.03% 42,107
2019-10-21 2019-10-17 0.250 159,083 -300 0.03% 39,771
2019-10-16 2019-10-14 0.260 159,383 +9,000 0.03% 41,440
2019-10-14 2019-10-10 0.260 150,383 -300 0.03% 39,100
2019-10-04 2019-10-02 0.310 150,683 +300 0.03% 46,712
2019-07-11 2019-07-09 0.390 150,383 -237,300 0.03% 58,649
2019-07-04 2019-07-02 0.380 387,683 -2,700 0.07% 147,320
2019-05-06 2019-05-02 0.470 390,383 -12,000 0.07% 183,480
2019-05-03 2019-04-30 0.470 402,383 -10,800 0.07% 189,120
2019-05-02 2019-04-29 0.490 413,183 +22,800 0.07% 202,460
2019-04-30 2019-04-26 0.540 390,383 -362,700 0.07% 210,807
2019-04-26 2019-04-24 0.460 753,083 -300 0.13% 346,418
2019-04-25 2019-04-23 0.470 753,383 +300 0.13% 354,090
2019-04-11 2019-04-09 0.480 753,083 -5,700 0.13% 361,480
2019-04-10 2019-04-08 0.480 758,783 +5,700 0.13% 364,216
2019-04-09 2019-04-04 0.480 753,083 -120,000 0.13% 361,480
2019-04-08 2019-04-03 0.470 873,083 -90,000 0.15% 410,349
2019-04-03 2019-04-01 0.470 963,083 -2,400 0.17% 452,649
2019-04-02 2019-03-29 0.470 965,483 -300 0.17% 453,777
2019-04-01 2019-03-28 0.490 965,783 +197,700 0.17% 473,234
2019-03-29 2019-03-27 0.490 768,083 -30,000 0.13% 376,361
2019-03-28 2019-03-26 0.490 798,083 +30,000 0.14% 391,061
2019-03-22 2019-03-20 0.490 768,083 -195,000 0.13% 376,361
2019-03-19 2019-03-15 0.660 963,083 -74,400 0.17% 635,635
2019-03-18 2019-03-14 0.720 1,037,483 -3,012,300 0.18% 746,988
2019-03-15 2019-03-13 0.680 4,049,783 -18,056,866 0.71% 2,753,852
2019-02-25 2019-02-21 0.600 22,106,649 -900 3.88% 13,263,989
2019-02-22 2019-02-20 0.600 22,107,549 -30,900 3.88% 13,264,529
2019-02-21 2019-02-19 0.620 22,138,449 -189,600 3.88% 13,725,838
2019-02-20 2019-02-18 0.640 22,328,049 -119,700 3.91% 14,289,951
2019-02-19 2019-02-15 0.650 22,447,749 -150,000 3.94% 14,591,037
2019-02-18 2019-02-14 0.660 22,597,749 -352,200 3.96% 14,914,514
2019-02-15 2019-02-13 0.720 22,949,949 -343,200 4.02% 16,523,963
2019-02-14 2019-02-12 0.720 23,293,149 -378,300 4.08% 16,771,067
2019-02-13 2019-02-11 0.700 23,671,449 -328,500 4.15% 16,570,014
2019-02-12 2019-02-08 0.640 23,999,949 -31,800 4.21% 15,359,967
2019-02-11 2019-02-04 0.690 24,031,749 -175,800 4.21% 16,581,907
2019-02-08 2019-01-31 0.690 24,207,549 -167,700 4.24% 16,703,209
2019-02-01 2019-01-30 0.700 24,375,249 -286,500 4.27% 17,062,674
2019-01-31 2019-01-29 0.700 24,661,749 -812,100 4.32% 17,263,224
2019-01-30 2019-01-28 0.680 25,473,849 -184,200 4.47% 17,322,217
2019-01-29 2019-01-25 0.690 25,658,049 -24,300 4.50% 17,704,054
2018-10-23 2018-10-19 0.720 25,682,349 -5,700 4.50% 18,491,291
2018-10-22 2018-10-18 0.720 25,688,049 -11,400 4.50% 18,495,395
2018-10-16 2018-10-12 0.520 25,699,449 +17,100 4.51% 13,363,713
2018-09-21 2018-09-19 0.830 25,682,349 -11,700 4.50% 21,316,350
2018-09-20 2018-09-18 0.820 25,694,049 +8,100 4.50% 21,069,120
2018-09-06 2018-09-04 1.000 25,685,949 -13,200 4.50% 25,685,949
2018-08-30 2018-08-28 1.040 25,699,149 -300 4.51% 26,727,115
2018-08-29 2018-08-27 1.040 25,699,449 +15,600 4.51% 26,727,427
2018-08-22 2018-08-20 1.070 25,683,849 -300 4.50% 27,481,718
2018-08-17 2018-08-15 1.010 25,684,149 +1,800 4.50% 25,940,990
2018-06-28 2018-06-26 1.340 25,682,349 -6,000 4.50% 34,414,348
2018-06-27 2018-06-25 1.380 25,688,349 +6,000 4.50% 35,449,922
2018-06-22 2018-06-20 1.250 25,682,349 -8,700 4.50% 32,102,936
2018-06-21 2018-06-19 1.200 25,691,049 +8,700 4.50% 30,829,259
2018-06-15 2018-06-13 1.450 25,682,349 -187,800 4.50% 37,239,406
2018-06-12 2018-06-08 1.550 25,870,149 -1,680,900 4.54% 40,098,731
2018-04-03 2018-03-28 2.500 27,551,049 -1,500 4.83% 68,877,623
2018-03-28 2018-03-26 2.500 27,552,549 -3,000 4.83% 68,881,373
2018-03-22 2018-03-20 2.900 27,555,549 -55,800 4.83% 79,911,092
2018-02-28 2018-02-26 3.050 27,611,349 +114,900 4.84% 84,214,614
2018-02-01 2018-01-30 2.950 27,496,449 +27,405,166 4.82% 81,114,525
2018-01-29 2018-01-25 3.050 91,283 -5,700 0.02% 278,413
2018-01-19 2018-01-17 3.250 96,983 -1,200 0.02% 315,195
2018-01-18 2018-01-16 3.350 98,183 -600 0.02% 328,913
2018-01-17 2018-01-15 3.300 98,783 +1,200 0.02% 325,984
2018-01-12 2018-01-10 3.350 97,583 +600 0.02% 326,903
2018-01-11 2018-01-09 3.400 96,983 +18,600 0.02% 329,742
2018-01-10 2018-01-08 3.400 78,383 +600 0.01% 266,502
2018-01-04 2018-01-02 3.200 77,783 -10,500 0.01% 248,906
2018-01-03 2017-12-29 3.550 88,283 +2,400 0.02% 313,405
2018-01-02 2017-12-28 3.650 85,883 +27,900 0.02% 313,473
2017-12-19 2017-12-15 3.950 57,983 -6,600 0.01% 229,033
2017-12-18 2017-12-14 4.100 64,583 -9,300 0.01% 264,790
2017-12-08 2017-12-06 3.650 73,883 -10,800 0.01% 269,673
2017-12-07 2017-12-05 3.700 84,683 +7,800 0.01% 313,327
2017-12-06 2017-12-04 3.950 76,883 -112,200 0.01% 303,688
2017-12-05 2017-12-01 3.900 189,083 -9,600 0.03% 737,424
2017-12-04 2017-11-30 3.650 198,683 +9,600 0.03% 725,193
2017-11-30 2017-11-28 3.350 189,083 -2,700 0.03% 633,428
2017-11-29 2017-11-27 3.250 191,783 -17,400 0.03% 623,295
2017-11-28 2017-11-24 3.400 209,183 +20,100 0.04% 711,222
2017-11-23 2017-11-21 2.850 189,083 -6 0.03% 538,887
2017-11-10 2017-11-08 3.000 189,089 +9,900 0.03% 567,267
2017-11-09 2017-11-07 3.000 179,189 -6,000 0.03% 537,567
2017-11-07 2017-11-03 2.850 185,189 +6,000 0.03% 527,789
2017-11-06 2017-11-02 2.900 179,189 -25,500 0.03% 519,648
2017-11-03 2017-11-01 2.900 204,689 -550,500 0.04% 593,598
2017-11-01 2017-10-30 2.950 755,189 -466,200 0.13% 2,227,808
2017-09-20 2017-09-18 3.950 1,221,389 -180,000 0.28% 4,824,487
2017-09-19 2017-09-15 4.100 1,401,389 -3,319,200 0.33% 5,745,695
2017-09-18 2017-09-14 4.050 4,720,589 -90,000 1.10% 19,118,385
2017-09-15 2017-09-13 3.850 4,810,589 +180,000 1.12% 18,520,768
2017-06-29 2017-06-27 3.650 4,630,589 +147,600 1.07% 16,901,650
2017-06-28 2017-06-26 3.800 4,482,989 +939,300 1.04% 17,035,358
2017-06-20 2017-06-16 3.300 3,543,689 +3,409,200 0.82% 11,694,174
2017-05-24 2017-05-22 3.400 134,489 -2,700 0.03% 457,263
2017-05-23 2017-05-19 3.600 137,189 +2,700 0.03% 493,880
2017-03-08 2017-03-06 4.350 134,489 -1,200 0.03% 585,027
2017-03-07 2017-03-03 4.350 135,689 +1,200 0.03% 590,247
2017-03-06 2017-03-02 4.300 134,489 -23,705 0.03% 578,303
2017-03-03 2017-03-01 4.350 158,194 -78,300 0.04% 688,144
2017-01-12 2017-01-10 5.000 236,494 +72,000 0.05% 1,182,470
2017-01-11 2017-01-09 5.000 164,494 +30,000 0.04% 822,470
2016-12-09 2016-12-07 4.250 134,494 -600 0.03% 571,600
2016-10-17 2016-10-13 5.500 135,094 -1,800 0.03% 743,017
2016-08-15 2016-08-11 4.750 136,894 -7,800 0.03% 650,247
2016-08-05 2016-08-03 4.850 144,694 -1,800 0.04% 701,766
2016-08-04 2016-08-01 5.100 146,494 -900 0.04% 747,119
2016-08-03 2016-07-29 4.750 147,394 -1,500 0.04% 700,122
2016-08-01 2016-07-28 4.900 148,894 -20,400 0.04% 729,581
2016-07-29 2016-07-27 5.000 169,294 +3,900 0.04% 846,470
2016-07-26 2016-07-22 5.400 165,394 -900 0.04% 893,128
2016-07-25 2016-07-21 5.400 166,294 +900 0.04% 897,988
2016-07-21 2016-07-19 5.500 165,394 -6,000 0.04% 909,667
2016-07-15 2016-07-13 5.800 171,394 -6,000 0.04% 994,085
2016-07-14 2016-07-12 5.700 177,394 -15,002 0.04% 1,011,146
2016-07-13 2016-07-11 5.500 192,396 -6,000 0.05% 1,058,178
2016-07-12 2016-07-08 6.100 198,396 +9,000 0.05% 1,210,216
2016-07-11 2016-07-07 6.500 189,396 -7,800 0.05% 1,231,074
2016-07-08 2016-07-06 6.700 197,196 -10,200 0.05% 1,321,213
2016-07-07 2016-07-05 6.400 207,396 +21,000 0.05% 1,327,334
2016-07-06 2016-07-04 7.200 186,396 +9,600 0.05% 1,342,051
2016-07-05 2016-06-30 8.000 176,796 -144,000 0.04% 1,414,368
2016-07-04 2016-06-29 7.900 320,796 -1,247,700 0.08% 2,534,288
2016-06-29 2016-06-27 5.600 1,568,496 -1,500 0.39% 8,783,578
2016-06-27 2016-06-23 6.200 1,569,996 -900 0.39% 9,733,975
2016-06-24 2016-06-22 6.000 1,570,896 -21,600 0.39% 9,425,376
2016-06-23 2016-06-21 5.200 1,592,496 +6,000 0.40% 8,280,979
2016-06-22 2016-06-20 5.700 1,586,496 +18,000 0.40% 9,043,027
2016-06-20 2016-06-16 3.450 1,568,496 -33,900 0.39% 5,411,311
2016-06-17 2016-06-15 3.250 1,602,396 -177,900 0.40% 5,207,787
2016-05-12 2016-05-10 3.400 1,780,296 -183,000 0.45% 6,053,006
2016-05-11 2016-05-09 3.750 1,963,296 -7,200 0.49% 7,362,360
2016-04-29 2016-04-27 3.950 1,970,496 -30,000 0.49% 7,783,459
2016-02-15 2016-02-11 6.100 2,000,496 -60,000 0.50% 12,203,026
2016-01-15 2016-01-13 6.800 2,060,496 -3,600 0.52% 14,011,373
2016-01-14 2016-01-12 7.100 2,064,096 -1,500 0.52% 14,655,082
2016-01-13 2016-01-11 6.700 2,065,596 -1,200 0.52% 13,839,493
2015-12-22 2015-12-18 8.100 2,066,796 -3,600 0.60% 16,741,048
2015-12-18 2015-12-16 8.700 2,070,396 -4,200 0.60% 18,012,445
2015-12-16 2015-12-14 9.200 2,074,596 -3,900 0.60% 19,086,283
2015-12-14 2015-12-10 8.500 2,078,496 -67,200 0.61% 17,667,216
2015-12-10 2015-12-08 9.300 2,145,696 -51,000 0.63% 19,954,973
2015-12-09 2015-12-07 9.700 2,196,696 +12,000 0.64% 21,307,951
2015-12-07 2015-12-03 9.300 2,184,696 -4,500 0.64% 20,317,673
2015-12-04 2015-12-02 9.300 2,189,196 +1,500 0.64% 20,359,523
2015-11-27 2015-11-25 8.800 2,187,696 +9,000 0.64% 19,251,725
2015-09-21 2015-09-17 7.000 2,178,696 -46,800 0.64% 15,250,872
2015-08-26 2015-08-24 9.000 2,225,496 -826,800 0.66% 20,029,464
2015-08-13 2015-08-11 10.600 3,052,296 +45,000 0.91% 32,354,338
2015-08-05 2015-08-03 10.300 3,007,296 +600 1.05% 30,975,149
2015-07-29 2015-07-27 9.800 3,006,696 -87,000 1.05% 29,465,621
2015-07-22 2015-07-20 12.100 3,093,696 -58,800 1.08% 37,433,722
2015-07-14 2015-07-10 12.700 3,152,496 +25,800 1.10% 40,036,699
2015-07-13 2015-07-09 12.200 3,126,696 +16,200 1.09% 38,145,691
2015-07-10 2015-07-08 6.300 3,110,496 +42,600 1.09% 19,596,125
2015-07-09 2015-07-07 7.500 3,067,896 +600 1.07% 23,009,220
2015-07-06 2015-07-02 13.100 3,067,296 +120,000 1.07% 40,181,578
2015-07-02 2015-06-29 15.900 2,947,296 -1,500 1.03% 46,862,006
2015-06-30 2015-06-26 17.900 2,948,796 -3,300 1.03% 52,783,448
2015-06-29 2015-06-25 18.300 2,952,096 +47,100 1.03% 54,023,357
2015-06-23 2015-06-19 17.900 2,904,996 +130,200 1.02% 51,999,428
2015-06-22 2015-06-18 17.800 2,774,796 -48,000 0.97% 49,391,369
2015-06-19 2015-06-17 18.100 2,822,796 +666,600 0.99% 51,092,608
2015-06-18 2015-06-16 17.900 2,156,196 +175,500 0.75% 38,595,908
2015-06-17 2015-06-15 18.600 1,980,696 +1,018,500 0.69% 36,840,946
2015-06-16 2015-06-12 18.400 962,196 +696,000 0.34% 17,704,406
2015-06-15 2015-06-11 15.800 266,196 -217,338 0.09% 4,205,897
2015-06-12 2015-06-10 18.600 483,534 -23,400 0.17% 8,993,732
2015-06-11 2015-06-09 19.300 506,934 -27,600 0.18% 9,783,826
2015-06-10 2015-06-08 21.100 534,534 -48,162 0.19% 11,278,667
2015-06-09 2015-06-05 20.000 582,696 +92,100 0.20% 11,653,920
2015-06-08 2015-06-04 18.800 490,596 +57,600 0.17% 9,223,205
2015-06-05 2015-06-03 18.300 432,996 +59,400 0.15% 7,923,827
2015-06-03 2015-06-01 13.100 373,596 +55,500 0.13% 4,894,108
2015-06-02 2015-05-29 12.100 318,096 -16,800 0.11% 3,848,962
2015-05-29 2015-05-27 12.800 334,896 +75,900 0.12% 4,286,669
2015-05-27 2015-05-22 11.700 258,996 +30,000 0.09% 3,030,253
2015-05-26 2015-05-21 12.100 228,996 -13,500 0.08% 2,770,852
2015-05-22 2015-05-20 12.900 242,496 +43,500 0.08% 3,128,198
2015-05-21 2015-05-19 11.800 198,996 -93,000 0.07% 2,348,153
2015-05-20 2015-05-18 13.200 291,996 -3,000 0.10% 3,854,347
2015-05-19 2015-05-15 13.000 294,996 +137,400 0.10% 3,834,948
2015-05-18 2015-05-14 12.900 157,596 +7,800 0.06% 2,032,988
2015-05-15 2015-05-13 12.800 149,796 -79,200 0.05% 1,917,389
2015-05-14 2015-05-12 13.300 228,996 -3,000 0.08% 3,045,647
2015-05-13 2015-05-11 13.000 231,996 +27,000 0.08% 3,015,948
2015-05-12 2015-05-08 12.900 204,996 +128,400 0.07% 2,644,448
2015-05-11 2015-05-07 13.000 76,596 +22,200 0.03% 995,748
2015-05-07 2015-05-05 12.300 54,396 -1,200 0.02% 669,071
2015-05-06 2015-05-04 12.600 55,596 -9,600 0.02% 700,510
2015-05-05 2015-04-30 13.000 65,196 -34,980 0.02% 847,548
2015-05-04 2015-04-29 13.000 100,176 +17,400 0.04% 1,302,288
2015-04-30 2015-04-28 11.900 82,776 -394,800 0.03% 985,034
2015-04-29 2015-04-27 10.100 477,576 -139,500 0.17% 4,823,518
2015-04-28 2015-04-24 9.000 617,076 +521,100 0.22% 5,553,684
2015-04-27 2015-04-23 8.400 95,976 +84,000 0.03% 806,198
2015-04-24 2015-04-22 7.300 11,976 -108,900 0.00% 87,425
2015-04-23 2015-04-21 6.400 120,876 -2,700 0.04% 773,606
2015-04-22 2015-04-20 5.800 123,576 +2,700 0.04% 716,741
2015-04-21 2015-04-17 6.200 120,876 +108,900 0.04% 749,431
2015-01-22 2015-01-20 6.300 11,976 -18,000 0.00% 75,449
2015-01-21 2015-01-19 6.400 29,976 -47,100 0.01% 191,846
2015-01-08 2015-01-06 6.900 77,076 +9,900 0.03% 531,824
2015-01-07 2015-01-05 6.600 67,176 -23,100 0.02% 443,362
2015-01-06 2015-01-02 6.500 90,276 +11,400 0.03% 586,794
2014-12-18 2014-12-16 6.000 78,876 -30,600 0.03% 473,256
2014-12-17 2014-12-15 5.600 109,476 -2,100 0.05% 613,066
2014-12-11 2014-12-09 6.300 111,576 -21,600 0.05% 702,929
2014-12-10 2014-12-08 6.200 133,176 -4,800 0.06% 825,691
2014-12-09 2014-12-05 5.500 137,976 -48,900 0.06% 758,868
2014-12-01 2014-11-27 5.600 186,876 -2,400 0.08% 1,046,506
2014-11-28 2014-11-26 6.100 189,276 +2,400 0.08% 1,154,584
2014-11-27 2014-11-25 5.700 186,876 +84,900 0.08% 1,065,193
2014-07-28 2014-07-24 5.200 101,976 -2 0.04% 530,275
2014-03-24 2014-03-20 4.950 101,978 -40,200 0.04% 504,791
2014-03-20 2014-03-18 4.950 142,178 +34,200 0.06% 703,781
2014-03-19 2014-03-17 5.200 107,978 +6,000 0.05% 561,486
2013-11-26 2013-11-22 5.200 101,978 -120 0.04% 530,286
2013-10-29 2013-10-25 4.950 102,098 -2,100 0.04% 505,385
2013-09-16 2013-09-12 5.000 104,198 +2,100 0.04% 520,990
2013-06-28 2013-06-26 5.100 102,098 -40,200 0.04% 520,700
2013-06-27 2013-06-25 4.900 142,298 +40,200 0.06% 697,260
2013-06-26 2013-06-24 5.000 102,098 -30,000 0.04% 510,490
2013-06-24 2013-06-20 5.000 132,098 +30,000 0.06% 660,490
2013-03-04 2013-02-28 5.300 102,098 -12,000 0.04% 541,119
2013-03-01 2013-02-27 5.500 114,098 -30,000 0.05% 627,539
2013-02-28 2013-02-26 5.600 144,098 -3,600 0.06% 806,949
2013-02-14 2013-02-07 5.600 147,698 -171,900 0.06% 827,109
2013-02-08 2013-02-06 5.900 319,598 +31,500 0.13% 1,885,628
2013-02-07 2013-02-05 5.600 288,098 -51,000 0.12% 1,613,349
2013-01-24 2013-01-22 6.100 339,098 +140,400 0.14% 2,068,498
2013-01-22 2013-01-18 6.000 198,698 +42,000 0.08% 1,192,188
2012-12-17 2012-12-13 3.350 156,698 -30,000 0.07% 524,938
2012-12-13 2012-12-11 3.100 186,698 +30,000 0.08% 578,764
2012-09-14 2012-09-12 3.400 156,698 -6,120 0.07% 532,773
2012-08-17 2012-08-15 3.300 162,818 -1 0.07% 537,299
2012-08-03 2012-08-01 3.450 162,819 +2 0.07% 561,726
2012-07-25 2012-07-23 3.500 162,817 -3 0.07% 569,860
2012-06-29 2012-06-27 4.300 162,820 +27,136 0.07% 700,126
2012-06-04 2012-05-31 4.417 135,684 -27,136 0.07% 599,271
2011-11-29 2011-11-25 5.333 162,820 -3,600 0.07% 868,373
2011-11-28 2011-11-24 5.250 166,420 +3,600 0.07% 873,705
2011-11-24 2011-11-22 5.333 162,820 -2,520 0.07% 868,373
2011-11-23 2011-11-21 5.333 165,340 -1,080 0.07% 881,813
2011-11-22 2011-11-18 5.333 166,420 +1,080 0.07% 887,573
2011-11-21 2011-11-17 5.333 165,340 +14,760 0.07% 881,813
2011-11-01 2011-10-28 6.167 150,580 -18,000 0.06% 928,577
2011-10-31 2011-10-27 6.083 168,580 +18,000 0.07% 1,025,528
2011-10-18 2011-10-14 5.583 150,580 -3,600 0.06% 840,738
2011-10-17 2011-10-13 5.833 154,180 +3,600 0.07% 899,383
2011-10-10 2011-10-06 5.750 150,580 -36,000 0.06% 865,835
2011-09-27 2011-09-23 6.333 186,580 -18,000 0.08% 1,181,673
2011-09-02 2011-08-31 6.583 204,580 +10,800 0.09% 1,346,818
2011-08-29 2011-08-25 6.667 193,780 +10,800 0.08% 1,291,867
2011-08-11 2011-08-09 7.083 182,980 +36,000 0.08% 1,296,108
2011-07-07 2011-07-05 8.833 146,980 -15,480 0.06% 1,298,323
2011-07-06 2011-07-04 8.667 162,460 -2,520 0.07% 1,407,987
2011-06-30 2011-06-28 8.583 164,980 +18,000 0.07% 1,416,078
2011-06-02 2011-05-31 8.917 146,980 -6,120 0.06% 1,310,572
2011-06-01 2011-05-30 8.750 153,100 +6,120 0.07% 1,339,625
2011-05-25 2011-05-23 8.575 146,980 -3,000 0.06% 1,260,353
2011-05-03 2011-04-28 9.310 149,980 +39,674 0.06% 1,396,314
2011-04-29 2011-04-27 9.392 110,306 -25,715 0.05% 1,035,957
2011-04-28 2011-04-26 9.555 136,021 +25,715 0.06% 1,299,681
2011-04-21 2011-04-19 9.392 110,306 -36,735 0.05% 1,035,957
2011-04-15 2011-04-13 9.473 147,041 +36,735 0.06% 1,392,968
2011-04-13 2011-04-11 8.902 110,306 +12,122 0.05% 981,907
2011-04-11 2011-04-07 8.738 98,184 -25,714 0.04% 857,965
2011-04-08 2011-04-06 8.657 123,898 +25,714 0.05% 1,072,544
2011-04-07 2011-04-04 8.657 98,184 +2 0.04% 849,946
2011-04-06 2011-04-01 8.493 98,182 -6,245 0.04% 833,892
2011-03-31 2011-03-29 8.248 104,427 +6,245 0.05% 861,349
2011-03-30 2011-03-28 8.412 98,182 -36,735 0.04% 825,874
2011-03-25 2011-03-23 8.330 134,917 +36,735 0.06% 1,123,859
2011-03-22 2011-03-18 7.595 98,182 -25,714 0.04% 745,692
2011-03-21 2011-03-17 7.432 123,896 -14,694 0.06% 920,754
2011-03-18 2011-03-16 7.677 138,590 +40,408 0.06% 1,063,909
2011-03-15 2011-03-11 7.758 98,182 -607,959 0.04% 761,729
2011-03-14 2011-03-10 7.840 706,141 +600,000 0.31% 5,536,145
2011-03-08 2011-03-04 7.513 106,141 -3,674 0.05% 797,473
2011-02-14 2011-02-10 7.350 109,815 -40,408 0.05% 807,140
2011-02-11 2011-02-09 7.595 150,223 -36,735 0.07% 1,140,944
2011-02-08 2011-02-02 7.758 186,958 -244,898 0.08% 1,450,482
2011-01-25 2011-01-21 7.922 431,856 +4 0.19% 3,421,019
2011-01-21 2011-01-19 7.922 431,852 +7 0.19% 3,420,988
2011-01-07 2011-01-05 8.493 431,845 -25,715 0.19% 3,667,804
2011-01-06 2011-01-04 8.248 457,560 +25,715 0.20% 3,774,107
2010-12-30 2010-12-28 7.758 431,845 -73,470 0.19% 3,350,397
2010-12-22 2010-12-20 7.677 505,315 -146,939 0.22% 3,879,135
2010-12-16 2010-12-14 7.595 652,254 +73,470 0.29% 4,953,869
2010-12-13 2010-12-09 8.003 578,784 -33,061 0.26% 4,632,201
2010-12-10 2010-12-08 8.167 611,845 -14,694 0.27% 4,996,734
2010-12-09 2010-12-07 8.167 626,539 +25,714 0.28% 5,116,735
2010-12-08 2010-12-06 8.330 600,825 -18,367 0.27% 5,004,872
2010-12-07 2010-12-03 8.575 619,192 -14,694 0.28% 5,309,571
2010-12-06 2010-12-02 8.493 633,886 +25,714 0.28% 5,383,805
2010-12-03 2010-12-01 8.738 608,172 -29,388 0.27% 5,314,410
2010-12-02 2010-11-30 8.412 637,560 -14,694 0.29% 5,362,942
2010-11-23 2010-11-19 9.147 652,254 -1,102 0.29% 5,965,950
2010-11-19 2010-11-17 9.065 653,356 +29,388 0.29% 5,922,672
2010-11-17 2010-11-15 9.555 623,968 -1,469 0.28% 5,962,014
2010-11-16 2010-11-12 9.718 625,437 -35,266 0.28% 6,078,205
2010-11-15 2010-11-11 9.718 660,703 -22,040 0.30% 6,420,932
2010-11-12 2010-11-10 9.637 682,743 +22,040 0.31% 6,579,367
2010-11-08 2010-11-04 10.045 660,703 -36,734 0.30% 6,636,762
2010-11-05 2010-11-03 10.127 697,437 +36,734 0.31% 7,062,712
2010-11-04 2010-11-02 9.882 660,703 -7,347 0.30% 6,528,847
2010-11-03 2010-11-01 10.045 668,050 +7,347 0.30% 6,710,562
2010-11-02 2010-10-29 9.800 660,703 -3,673 0.30% 6,474,889
2010-10-29 2010-10-27 9.800 664,376 +3,673 0.30% 6,510,885
2010-10-28 2010-10-26 10.780 660,703 -7,347 0.30% 7,122,378
2010-10-27 2010-10-25 10.698 668,050 -13,591 0.30% 7,147,022
2010-10-26 2010-10-22 10.698 681,641 +20,938 0.31% 7,292,423
2010-10-21 2010-10-19 10.780 660,703 -17,265 0.30% 7,122,378
2010-10-20 2010-10-18 10.290 677,968 +77,143 0.30% 6,976,291
2010-10-19 2010-10-15 10.372 600,825 -22,041 0.27% 6,231,557
2010-10-18 2010-10-14 10.208 622,866 +44,816 0.28% 6,358,424
2010-10-15 2010-10-13 10.453 578,050 +39,307 0.26% 6,042,549
2010-10-14 2010-10-12 10.045 538,743 +14,693 0.24% 5,411,673
2010-10-12 2010-10-08 9.432 524,050 -22,040 0.23% 4,943,102
2010-10-11 2010-10-07 8.782 546,090 +16,082 0.24% 4,795,753
2010-10-08 2010-10-06 8.457 530,008 +3,690 0.24% 4,482,131
2010-10-06 2010-10-04 8.457 526,318 +25,825 0.23% 4,450,926
2010-10-05 2010-09-30 8.701 500,493 +4,059 0.22% 4,354,623
2010-10-04 2010-09-29 8.538 496,434 -7,379 0.22% 4,238,573
2010-09-30 2010-09-28 8.457 503,813 +7,379 0.22% 4,260,608
2010-09-28 2010-09-24 8.782 496,434 -18,447 0.22% 4,359,675
2010-09-27 2010-09-22 8.701 514,881 +11,068 0.23% 4,479,809
2010-09-24 2010-09-21 8.619 503,813 +1,476 0.22% 4,342,542
2010-09-22 2010-09-20 8.863 502,337 +7,378 0.22% 4,452,362
2010-09-21 2010-09-17 8.701 494,959 -614,895 0.22% 4,306,474
2010-09-16 2010-09-14 8.457 1,109,854 +1,845 0.49% 9,385,729
2010-09-15 2010-09-13 8.457 1,108,009 +22,136 0.49% 9,370,126
2010-09-09 2010-09-07 8.538 1,085,873 -14,757 0.48% 9,271,226
2010-09-08 2010-09-06 8.701 1,100,630 +11,068 0.49% 9,576,216
2010-09-07 2010-09-03 8.701 1,089,562 +7,378 0.49% 9,479,917
2010-09-01 2010-08-30 8.782 1,082,184 +1,476 0.51% 9,503,721
2010-08-30 2010-08-26 9.107 1,080,708 -3,689 0.51% 9,842,269
2010-08-27 2010-08-25 9.107 1,084,397 +11,068 0.51% 9,875,865
2010-08-26 2010-08-24 9.270 1,073,329 -7,379 0.51% 9,949,621
2010-08-24 2010-08-20 9.351 1,080,708 +14,758 0.51% 10,105,901
2010-08-20 2010-08-18 9.351 1,065,950 +85,962 0.51% 9,967,896
2010-08-19 2010-08-17 9.270 979,988 +29,515 0.46% 9,084,362
2010-08-18 2010-08-16 9.189 950,473 +73,787 0.45% 8,733,474
2010-08-17 2010-08-13 9.351 876,686 -3,689 0.42% 8,198,053
2010-08-16 2010-08-12 9.270 880,375 +110,681 0.47% 8,160,962
2010-08-13 2010-08-11 9.351 769,694 +1,476 0.41% 7,197,551
2010-08-12 2010-08-10 9.351 768,218 -88,176 0.41% 7,183,749
2010-08-11 2010-08-09 9.514 856,394 +11,806 0.47% 8,147,574
2010-08-10 2010-08-06 9.432 844,588 -3,689 0.46% 7,966,576
2010-08-09 2010-08-05 9.514 848,277 -29,515 0.46% 8,070,350
2010-08-06 2010-08-04 9.676 877,792 +169,711 0.48% 8,493,905
2010-08-04 2010-08-02 10.164 708,081 +211,401 0.39% 7,197,170
2010-08-03 2010-07-30 10.002 496,680 +10,330 0.27% 4,967,646
2010-08-02 2010-07-29 10.002 486,350 +103,302 0.27% 4,864,328
2010-07-30 2010-07-28 9.839 383,048 +7,379 0.21% 3,768,837
2010-07-28 2010-07-26 10.002 375,669 +14,020 0.21% 3,757,330
2010-07-27 2010-07-23 10.164 361,649 -50,545 0.20% 3,675,920
2010-07-26 2010-07-22 10.246 412,194 +92,235 0.23% 4,223,194
2010-07-23 2010-07-21 10.083 319,959 +2,582 0.18% 3,226,152
2010-07-22 2010-07-20 9.351 317,377 +109,944 0.17% 2,967,851
2010-07-21 2010-07-19 9.351 207,433 -369 0.11% 1,939,744
2010-07-20 2010-07-16 9.351 207,802 +1,106 0.11% 1,943,195
2010-07-15 2010-07-13 9.595 206,696 +22,137 0.11% 1,983,275
2010-06-11 2010-06-09 10.002 184,559 +3,689 0.10% 1,845,904
2010-06-04 2010-06-02 10.327 180,870 +3,689 0.10% 1,867,837
2010-06-02 2010-05-31 10.734 177,181 -7,747 0.10% 1,901,778
2010-06-01 2010-05-28 10.408 184,928 +22,505 0.10% 1,924,782
2010-05-28 2010-05-26 9.514 162,423 +3,689 0.09% 1,545,262
2010-05-26 2010-05-24 10.164 158,734 +22,136 0.10% 1,613,425
2010-05-25 2010-05-20 10.164 136,598 -33,204 0.08% 1,388,427
2010-05-19 2010-05-17 10.083 169,802 -3,689 0.11% 1,712,116
2010-05-18 2010-05-14 10.652 173,491 +14,757 0.11% 1,848,064
2010-05-13 2010-05-11 9.920 158,734 +18,447 0.10% 1,574,703
2010-05-12 2010-05-10 10.246 140,287 -25,825 0.09% 1,437,331
2010-05-11 2010-05-07 10.571 166,112 +7,378 0.10% 1,755,954
2010-05-10 2010-05-06 11.465 158,734 +18,447 0.10% 1,819,943
2010-05-07 2010-05-05 11.872 140,287 -2,951 0.09% 1,665,479
2010-05-06 2010-05-04 12.929 143,238 -10,331 0.09% 1,851,928
2010-05-05 2010-05-03 13.417 153,569 +11,068 0.10% 2,060,423
2010-05-04 2010-04-30 13.336 142,501 -190,371 0.09% 1,900,337
2010-05-03 2010-04-29 12.685 332,872 +11,068 0.21% 4,222,510
2010-04-30 2010-04-28 12.035 321,804 -15,986 0.20% 3,872,772
2010-04-29 2010-04-27 11.628 337,790 +16,355 0.21% 3,927,821
2010-04-28 2010-04-26 11.547 321,435 -7,379 0.20% 3,711,507
2010-04-27 2010-04-23 11.140 328,814 +9,224 0.21% 3,663,023
2010-04-26 2010-04-22 11.303 319,590 +14,757 0.20% 3,612,242
2010-04-23 2010-04-21 10.083 304,833 -18,447 0.19% 3,073,636
2010-04-22 2010-04-20 9.270 323,280 +2,583 0.20% 2,996,764
2010-04-20 2010-04-16 9.189 320,697 -3,690 0.20% 2,946,742
2010-04-19 2010-04-15 9.432 324,387 +22,137 0.20% 3,059,780
2010-04-15 2010-04-13 8.945 302,250 +3,689 0.19% 2,703,509
2010-04-07 2010-03-31 10.571 298,561 -25,826 0.19% 3,156,060
2010-03-25 2010-03-23 11.384 324,387 +7,379 0.20% 3,692,838
2010-03-23 2010-03-19 11.221 317,008 +14,758 0.20% 3,557,281
2010-03-22 2010-03-18 10.896 302,250 -22,137 0.19% 3,293,366
2010-03-19 2010-03-17 11.140 324,387 +7,379 0.20% 3,613,706
2010-03-17 2010-03-15 11.709 317,008 +3,690 0.20% 3,711,945
2010-03-16 2010-03-12 12.116 313,318 -18,447 0.20% 3,796,124
2010-03-15 2010-03-11 12.360 331,765 +11,068 0.21% 4,100,558
2010-03-12 2010-03-10 12.035 320,697 +36,894 0.20% 3,859,450
2010-03-11 2010-03-09 12.197 283,803 +22,131 0.18% 3,461,601
2010-03-10 2010-03-08 12.929 261,672 -12,544 0.17% 3,383,165
2010-03-09 2010-03-05 12.604 274,216 -13,282 0.18% 3,456,156
2010-03-08 2010-03-04 12.116 287,498 -7,378 0.19% 3,483,292
2010-03-05 2010-03-03 12.360 294,876 +7,378 0.19% 3,644,617
2010-03-03 2010-03-01 12.441 287,498 -12,544 0.19% 3,576,804
2010-03-02 2010-02-26 11.059 300,042 +12,544 0.20% 3,318,102
2010-03-01 2010-02-25 11.303 287,498 -14,757 0.19% 3,249,514
2010-02-26 2010-02-24 11.303 302,255 +2,951 0.20% 3,416,309
2010-02-25 2010-02-23 11.384 299,304 +3,690 0.19% 3,407,292
2010-02-24 2010-02-22 11.709 295,614 +11,806 0.19% 3,461,436
2010-02-23 2010-02-19 11.303 283,808 -23,981 0.18% 3,207,807
2010-02-22 2010-02-18 11.547 307,789 +7,378 0.20% 3,553,941
2010-02-19 2010-02-17 11.465 300,411 +11,069 0.20% 3,444,322
2010-02-18 2010-02-12 11.140 289,342 +5,534 0.19% 3,223,301
2010-02-17 2010-02-11 11.384 283,808 -16,603 0.19% 3,230,885
2010-02-12 2010-02-10 10.571 300,411 +16,603 0.20% 3,175,616
2010-02-11 2010-02-09 11.221 283,808 +26,932 0.19% 3,184,729
2010-02-10 2010-02-08 11.221 256,876 -17,340 0.17% 2,882,514
2010-02-09 2010-02-05 11.465 274,216 -36,894 0.19% 3,143,987
2010-02-08 2010-02-04 11.953 311,110 -7,378 0.22% 3,718,777
2010-02-05 2010-02-03 12.197 318,488 +8,854 0.22% 3,884,661
2010-02-03 2010-02-01 12.035 309,634 +3,689 0.22% 3,726,312
2010-02-02 2010-01-29 12.116 305,945 +11,069 0.21% 3,706,794
2010-02-01 2010-01-28 12.197 294,876 +16,602 0.21% 3,596,661
2010-01-29 2010-01-27 12.197 278,274 -31,360 0.20% 3,394,163
2010-01-28 2010-01-26 12.360 309,634 -1,476 0.22% 3,827,023
2010-01-27 2010-01-25 12.522 311,110 +38,370 0.22% 3,895,862
2010-01-26 2010-01-22 12.360 272,740 -11,068 0.22% 3,371,019
2010-01-25 2010-01-21 12.604 283,808 +14,757 0.23% 3,577,051
2010-01-22 2010-01-20 12.929 269,051 +11,068 0.22% 3,478,568
2010-01-21 2010-01-19 13.173 257,983 +3,690 0.21% 3,398,403
2010-01-18 2010-01-14 12.685 254,293 -14,758 0.21% 3,225,729
2010-01-14 2010-01-12 13.580 269,051 -5,165 0.22% 3,653,591
2010-01-13 2010-01-11 13.417 274,216 +738 0.22% 3,679,134
2010-01-12 2010-01-08 13.336 273,478 +25,825 0.22% 3,646,994
2010-01-11 2010-01-07 13.092 247,653 -5,903 0.20% 3,242,189
2010-01-08 2010-01-06 13.010 253,556 -16,602 0.21% 3,298,851
2010-01-07 2010-01-05 12.685 270,158 -7,010 0.22% 3,426,978
2010-01-06 2010-01-04 12.116 277,168 -18,446 0.23% 3,358,135
2010-01-05 2009-12-31 10.246 295,614 +7,378 0.24% 3,028,757
2010-01-04 2009-12-29 9.595 288,236 -26,932 0.24% 2,765,662
2009-12-30 2009-12-28 9.107 315,168 +22,505 0.26% 2,870,311
2009-12-29 2009-12-24 8.863 292,663 +8,117 0.24% 2,593,959
2009-12-28 2009-12-22 8.945 284,546 -1,476 0.23% 2,545,154
2009-12-23 2009-12-21 8.701 286,022 +1,476 0.23% 2,488,582
2009-12-22 2009-12-18 8.945 284,546 -9,224 0.23% 2,545,154
2009-12-21 2009-12-17 9.270 293,770 +12,913 0.24% 2,723,210
2009-12-18 2009-12-16 9.270 280,857 +1,476 0.23% 2,603,508
2009-12-17 2009-12-15 9.676 279,381 -40,952 0.23% 2,703,415
2009-12-16 2009-12-14 9.676 320,333 -14,389 0.26% 3,099,684
2009-12-15 2009-12-11 9.432 334,722 +61,244 0.27% 3,157,265
2009-12-14 2009-12-10 9.107 273,478 -24,719 0.22% 2,490,630
2009-12-11 2009-12-09 9.514 298,197 -4,796 0.24% 2,836,991
2009-12-10 2009-12-08 9.920 302,993 -2,583 0.25% 3,005,808
2009-12-09 2009-12-07 9.839 305,576 +3,690 0.25% 3,006,585
2009-12-08 2009-12-04 9.595 301,886 -18,816 0.25% 2,896,635
2009-12-04 2009-12-02 9.351 320,702 +11,437 0.26% 2,998,944
2009-12-03 2009-12-01 9.270 309,265 +22,136 0.25% 2,866,847
2009-12-02 2009-11-30 9.026 287,129 +42,059 0.24% 2,591,605
2009-12-01 2009-11-27 8.619 245,070 -54,234 0.20% 2,112,345
2009-11-30 2009-11-26 9.351 299,304 -16,233 0.25% 2,798,847
2009-11-27 2009-11-25 9.758 315,537 +8,486 0.26% 3,078,934
2009-11-26 2009-11-24 9.514 307,051 -3,321 0.25% 2,921,226
2009-11-25 2009-11-23 9.270 310,372 +1,845 0.25% 2,877,108
2009-11-24 2009-11-20 9.758 308,527 +14,019 0.25% 3,010,532
2009-11-23 2009-11-19 9.920 294,508 -51,651 0.24% 2,921,634
2009-11-06 2009-11-04 8.945 346,159 -1,476 0.28% 3,096,258
2009-11-04 2009-11-02 8.945 347,635 -5,903 0.29% 3,109,460
2009-11-03 2009-10-30 8.945 353,538 -16,233 0.29% 3,162,260
2009-11-02 2009-10-29 9.026 369,771 -27,301 0.30% 3,337,526
2009-10-30 2009-10-28 9.107 397,072 +32,466 0.33% 3,616,231
2009-10-29 2009-10-27 9.351 364,606 +11,068 0.30% 3,409,498
2009-10-28 2009-10-23 9.595 353,538 -7,378 0.29% 3,392,243
2009-10-27 2009-10-22 9.270 360,916 -10,330 0.30% 3,345,645
2009-10-23 2009-10-21 9.676 371,246 +7,747 0.30% 3,592,341
2009-10-22 2009-10-20 9.432 363,499 +2,214 0.30% 3,428,704
2009-10-21 2009-10-19 8.538 361,285 +738 0.30% 3,084,665
2009-10-20 2009-10-16 8.538 360,547 +6,641 0.30% 3,078,364
2009-10-19 2009-10-15 8.457 353,906 +8,485 0.29% 2,992,885
2009-10-16 2009-10-14 8.619 345,421 -38,369 0.28% 2,977,306
2009-10-15 2009-10-13 8.457 383,790 +25,825 0.31% 3,245,606
2009-10-14 2009-10-12 8.538 357,965 -33,204 0.29% 3,056,319
2009-10-13 2009-10-09 9.026 391,169 +33,204 0.32% 3,530,663
2009-10-12 2009-10-08 8.945 357,965 -25,825 0.29% 3,201,858
2009-10-09 2009-10-07 9.026 383,790 +18,447 0.31% 3,464,060
2009-10-08 2009-10-06 8.701 365,343 -44,642 0.30% 3,178,728
2009-10-07 2009-10-05 8.945 409,985 -4,058 0.34% 3,667,157
2009-10-05 2009-09-30 9.270 414,043 -11,068 0.34% 3,838,125
2009-09-30 2009-09-28 9.758 425,111 -6,641 0.35% 4,148,131
2009-09-29 2009-09-25 10.246 431,752 -36,156 0.35% 4,423,578
2009-09-28 2009-09-24 10.490 467,908 +40,952 0.38% 4,908,163
2009-09-25 2009-09-23 10.571 426,956 -25,457 0.35% 4,513,311
2009-09-24 2009-09-22 10.246 452,413 +19,554 0.43% 4,635,264
2009-09-23 2009-09-21 10.246 432,859 +21,767 0.41% 4,434,920
2009-09-22 2009-09-18 10.327 411,092 -9,592 0.39% 4,245,331
2009-09-21 2009-09-17 10.490 420,684 +330 0.40% 4,412,803
2009-09-18 2009-09-16 10.815 420,354 +11,068 0.40% 4,546,065
2009-09-16 2009-09-14 10.246 409,286 +3,320 0.39% 4,193,400
2009-09-14 2009-09-10 9.920 405,966 -7,379 0.39% 4,027,340
2009-09-11 2009-09-09 9.676 413,345 +7,674 0.39% 3,999,710
2009-09-10 2009-09-08 9.920 405,671 +72,681 0.39% 4,024,414
2009-09-09 2009-09-07 10.164 332,990 +12,175 0.32% 3,384,621
2009-09-08 2009-09-04 10.408 320,815 +13,282 0.35% 3,339,131
2009-09-07 2009-09-03 10.164 307,533 +36,155 0.34% 3,125,867
2009-09-04 2009-09-02 10.083 271,378 +13,282 0.30% 2,736,309
2009-09-03 2009-09-01 10.652 258,096 +41,321 0.28% 2,749,295
2009-09-02 2009-08-31 10.571 216,775 -19,185 0.24% 2,291,508
2009-09-01 2009-08-28 10.246 235,960 +47,962 0.26% 2,417,563
2009-08-31 2009-08-27 11.953 187,998 -70,836 0.20% 2,247,188
2009-08-28 2009-08-26 11.303 258,834 -73,418 0.28% 2,925,533
2009-08-27 2009-08-25 11.140 332,252 +43,165 0.36% 3,701,323
2009-08-26 2009-08-24 11.059 289,087 +8,855 0.31% 3,196,953
2009-08-25 2009-08-21 10.164 280,232 -25,826 0.31% 2,848,371
2009-08-24 2009-08-20 9.758 306,058 +70,098 0.33% 2,986,440
2009-08-21 2009-08-19 9.432 235,960 -51,577 0.26% 2,225,693
2009-08-20 2009-08-18 10.002 287,537 -43,166 0.31% 2,875,860
2009-08-19 2009-08-17 10.408 330,703 -61,981 0.36% 3,442,048
2009-08-18 2009-08-14 10.571 392,684 -25,826 0.43% 4,151,025
2009-08-17 2009-08-13 10.734 418,510 -19,185 0.46% 4,492,092
2009-08-14 2009-08-12 10.652 437,695 +3,690 0.48% 4,662,423
2009-08-13 2009-08-11 10.734 434,005 +47,962 0.47% 4,658,408
2009-08-12 2009-08-10 11.059 386,043 -40,583 0.42% 4,269,170
2009-08-11 2009-08-07 10.246 426,626 +11,068 0.46% 4,371,059
2009-08-10 2009-08-06 9.920 415,558 +18,447 0.45% 4,122,497
2009-08-07 2009-08-05 9.432 397,111 +39,476 0.43% 3,745,750
2009-08-05 2009-08-03 10.571 357,635 -106,625 0.39% 3,780,526
2009-08-04 2009-07-31 10.083 464,260 +77,477 0.51% 4,681,142
2009-08-03 2009-07-30 9.595 386,783 -7,379 0.42% 3,711,233
2009-07-31 2009-07-29 8.375 394,162 +33,204 0.43% 3,301,268
2009-07-30 2009-07-28 7.969 360,958 +11,069 0.39% 2,876,415
2009-07-29 2009-07-27 7.644 349,889 +66,408 0.38% 2,674,404
2009-07-28 2009-07-24 7.400 283,481 +2,952 0.31% 2,097,656
2009-07-24 2009-07-22 8.375 280,529 +33,575 0.31% 2,349,545
2009-07-22 2009-07-20 8.538 246,954 +1,845 0.38% 2,108,503
2009-07-21 2009-07-17 8.213 245,109 +36,893 0.37% 2,013,026
2009-07-17 2009-07-15 7.806 208,216 +13,651 0.32% 1,625,377
2009-07-16 2009-07-14 7.156 194,565 +44,273 0.30% 1,392,247
2009-07-15 2009-07-13 6.830 150,292 +6,271 0.23% 1,026,559
2009-06-23 2009-06-19 7.895 144,021 -19,147 0.22% 1,137,044
2009-06-12 2009-06-10 7.895 163,168 +25,079 0.22% 1,288,210
2009-06-10 2009-06-08 8.541 138,089 -5,433 0.19% 1,179,410
2009-06-05 2009-06-03 6.531 143,522 +5,433 0.19% 937,387
2009-05-20 2009-05-18 6.244 138,089 -22,571 0.19% 862,258
2009-05-15 2009-05-13 5.383 160,660 +8,360 0.22% 864,824
2009-05-14 2009-05-12 5.239 152,300 +14,211 0.21% 797,961
2009-05-13 2009-05-11 5.239 138,089 -16,719 0.19% 723,504
2009-05-12 2009-05-08 5.024 154,808 +16,719 0.21% 777,768
2009-05-08 2009-05-06 5.311 138,089 -16,719 0.19% 733,415
2009-05-06 2009-05-04 5.096 154,808 +16,719 0.21% 788,879
2009-04-28 2009-04-24 5.096 138,089 -12,539 0.19% 703,682
2009-04-27 2009-04-23 5.168 150,628 +2,508 0.20% 778,390
2009-04-24 2009-04-22 5.311 148,120 -37,619 0.20% 786,691
2009-04-23 2009-04-21 5.598 185,739 +43,471 0.25% 1,039,816
2009-04-22 2009-04-20 5.239 142,268 +4,179 0.19% 745,399
2009-04-21 2009-04-17 5.239 138,089 -12,539 0.19% 723,504
2009-04-20 2009-04-16 5.168 150,628 -4,180 0.20% 778,390
2009-04-17 2009-04-15 4.809 154,808 -16,720 0.21% 744,435
2009-04-16 2009-04-14 4.737 171,528 -33,438 0.23% 812,527
2009-04-14 2009-04-08 4.737 204,966 +33,438 0.28% 970,923
2009-04-09 2009-04-07 4.809 171,528 +33,439 0.23% 824,838
2009-04-03 2009-04-01 4.809 138,089 -25,079 0.19% 664,038
2009-04-01 2009-03-30 4.881 163,168 +20,900 0.22% 796,348
2009-03-31 2009-03-27 4.881 142,268 -50,159 0.19% 694,344
2009-03-27 2009-03-25 4.737 192,427 +41,799 0.26% 911,525
2009-03-26 2009-03-24 5.024 150,628 +4,180 0.20% 756,768
2009-03-25 2009-03-23 5.024 146,448 -64,788 0.20% 735,767
2009-03-24 2009-03-20 5.096 211,236 -18,392 0.28% 1,076,428
2009-03-23 2009-03-19 5.168 229,628 -10,031 0.31% 1,186,632
2009-03-19 2009-03-17 5.096 239,659 +10,031 0.32% 1,221,268
2009-03-18 2009-03-16 5.383 229,628 +16,302 0.31% 1,236,075
2009-03-17 2009-03-13 4.809 213,326 +5,016 0.29% 1,025,835
2009-03-16 2009-03-12 4.737 208,310 +36,782 0.28% 986,763
2009-03-12 2009-03-10 4.881 171,528 -45,978 0.23% 837,149
2009-03-10 2009-03-06 4.809 217,506 +45,978 0.29% 1,045,935
2009-03-09 2009-03-05 4.881 171,528 -16,719 0.23% 837,149
2009-03-06 2009-03-04 4.809 188,247 +20,899 0.25% 905,236
2009-03-03 2009-02-27 4.952 167,348 -16,719 0.23% 828,759
2009-02-27 2009-02-25 4.952 184,067 -16,720 0.25% 911,557
2009-02-25 2009-02-23 5.024 200,787 +16,720 0.27% 1,008,771
2009-02-24 2009-02-20 5.024 184,067 -25,079 0.25% 924,768
2009-02-23 2009-02-19 5.024 209,146 +45,978 0.28% 1,050,767
2009-02-20 2009-02-18 5.024 163,168 -8,360 0.22% 819,770
2009-02-19 2009-02-17 4.737 171,528 +33,439 0.23% 812,527
2009-02-18 2009-02-16 4.737 138,089 -61,862 0.19% 654,127
2009-02-17 2009-02-13 4.809 199,951 +20,064 0.27% 961,518
2009-02-12 2009-02-10 4.952 179,887 -19,646 0.24% 890,856
2009-02-09 2009-02-05 5.024 199,533 +61,444 0.27% 1,002,471
2009-02-06 2009-02-04 5.024 138,089 -45,562 0.19% 693,771
2009-02-05 2009-02-03 5.096 183,651 -12,539 0.25% 935,859
2009-02-04 2009-02-02 4.952 196,190 -8,360 0.26% 971,594
2009-02-03 2009-01-30 4.881 204,550 +28,423 0.28% 998,314
2009-02-02 2009-01-29 5.024 176,127 -27,587 0.24% 884,877
2009-01-29 2009-01-22 5.024 203,714 +21,317 0.27% 1,023,476
2009-01-23 2009-01-21 4.952 182,397 -8,359 0.25% 903,287
2009-01-21 2009-01-19 5.024 190,756 +24,243 0.26% 958,374
2009-01-20 2009-01-16 5.024 166,513 -25,079 0.22% 836,575
2009-01-16 2009-01-14 5.168 191,592 +45,142 0.26% 990,076
2009-01-12 2009-01-08 5.168 146,450 -1,672 0.20% 756,799
2009-01-08 2009-01-06 5.383 148,122 -29,259 0.20% 797,333
2009-01-07 2009-01-05 5.526 177,381 -14,629 0.24% 980,295
2009-01-02 2008-12-29 5.455 192,010 -13,794 0.26% 1,047,361
2008-12-29 2008-12-22 5.598 205,804 +16,302 0.28% 1,152,145
2008-12-23 2008-12-19 5.885 189,502 +20,899 0.26% 1,115,287
2008-12-22 2008-12-18 5.598 168,603 -6,270 0.23% 943,884
2008-12-19 2008-12-17 5.383 174,873 -5,016 0.24% 941,332
2008-12-16 2008-12-12 6.316 179,889 -33,439 0.24% 1,136,177
2008-12-15 2008-12-11 6.388 213,328 -11,703 0.29% 1,362,689
2008-12-12 2008-12-10 5.598 225,031 +13,375 0.30% 1,259,783
2008-12-09 2008-12-05 5.957 211,656 -37,618 0.28% 1,260,862
2008-12-05 2008-12-03 5.814 249,274 +12,539 0.34% 1,449,175
2008-12-04 2008-12-02 5.383 236,735 -19,645 0.32% 1,274,332
2008-12-03 2008-12-01 6.172 256,380 +22,571 0.35% 1,582,492
2008-12-01 2008-11-27 5.455 233,809 -16,719 0.31% 1,275,363
2008-11-28 2008-11-26 5.455 250,528 +42,634 0.34% 1,366,560
2008-11-27 2008-11-25 5.670 207,894 -4,180 0.28% 1,178,767
2008-11-26 2008-11-24 5.814 212,074 +1,672 0.29% 1,232,910
2008-11-25 2008-11-21 6.603 210,402 +1,672 0.28% 1,389,302
2008-11-21 2008-11-19 4.593 208,730 +15,048 0.28% 958,790
2008-11-17 2008-11-13 5.455 193,682 +418 0.26% 1,056,481
2008-11-14 2008-11-12 5.383 193,264 -17,974 0.26% 1,040,330
2008-11-07 2008-11-05 5.957 211,238 -88,195 0.28% 1,258,372
2008-11-06 2008-11-04 5.742 299,433 -28,841 0.40% 1,719,287
2008-11-05 2008-11-03 6.101 328,274 +20,899 0.44% 2,002,692
2008-11-04 2008-10-31 5.885 307,375 +81,090 0.41% 1,809,011
2008-11-03 2008-10-30 5.742 226,285 +20,899 0.30% 1,299,286
2008-10-31 2008-10-29 5.742 205,386 -12,539 0.28% 1,179,287
2008-10-30 2008-10-28 5.957 217,925 +2,925 0.29% 1,298,207
2008-10-29 2008-10-27 6.675 215,000 +2,508 0.29% 1,435,094
2008-10-28 2008-10-24 7.177 212,492 +12,540 0.29% 1,525,111
2008-10-27 2008-10-23 7.464 199,952 +836 0.27% 1,492,512
2008-10-24 2008-10-22 7.751 199,116 -14,212 0.27% 1,543,437
2008-10-23 2008-10-21 7.895 213,328 +4,180 0.29% 1,684,222
2008-10-22 2008-10-20 7.680 209,148 +7,524 0.28% 1,606,188
2008-10-21 2008-10-17 7.536 201,624 -34,693 0.27% 1,519,464
2008-10-20 2008-10-16 7.751 236,317 -4,180 0.32% 1,831,798
2008-10-17 2008-10-15 8.110 240,497 +1,672 0.32% 1,950,505
2008-10-16 2008-10-14 7.895 238,825 +21,736 0.32% 1,885,521
2008-10-15 2008-10-13 7.393 217,089 +12,539 0.29% 1,604,848
2008-10-14 2008-10-10 7.967 204,550 -5,016 0.28% 1,629,601
2008-10-13 2008-10-09 9.187 209,566 -16,719 0.28% 1,925,261
2008-10-10 2008-10-08 9.330 226,285 -11,704 0.30% 2,111,339
2008-10-09 2008-10-06 10.263 237,989 -10,867 0.32% 2,442,597
2008-10-08 2008-10-03 11.125 248,856 +12,539 0.34% 2,768,463
2008-10-06 2008-10-02 11.771 236,317 +26,333 0.32% 2,781,619
2008-10-02 2008-09-29 12.632 209,984 +118,291 0.28% 2,652,514
2008-09-29 2008-09-25 12.919 91,693 -72,312 0.18% 1,184,589
2008-09-26 2008-09-24 13.063 164,005 +4,180 0.33% 2,142,335
2008-09-25 2008-09-23 12.991 159,825 +1,672 0.32% 2,076,262
2008-09-24 2008-09-22 13.206 158,153 +25,079 0.31% 2,088,594
2008-09-23 2008-09-19 12.560 133,074 -2,090 0.26% 1,671,437
2008-09-22 2008-09-18 11.412 135,164 -10,450 0.27% 1,542,471
2008-09-19 2008-09-17 13.206 145,614 -77,327 0.29% 1,923,002
2008-09-18 2008-09-16 13.924 222,941 -12,540 0.44% 3,104,206
2008-09-17 2008-09-12 14.355 235,481 -8,778 0.47% 3,380,218
2008-09-16 2008-09-11 14.283 244,259 +1,254 0.49% 3,488,691
2008-09-11 2008-09-09 14.570 243,005 -4,179 0.48% 3,540,545
2008-09-10 2008-09-08 14.570 247,184 +5,851 0.49% 3,601,432
2008-09-09 2008-09-05 14.713 241,333 -20,899 0.48% 3,550,826
2008-09-08 2008-09-04 14.713 262,232 -8,360 0.52% 3,858,321
2008-09-05 2008-09-03 14.355 270,592 +36,783 0.54% 3,884,220
2008-09-04 2008-09-02 14.785 233,809 -12,540 0.46% 3,456,904
2008-09-02 2008-08-29 14.785 246,349 -4,179 0.49% 3,642,310
2008-08-29 2008-08-27 14.642 250,528 +4,179 0.50% 3,668,135
2008-08-28 2008-08-26 14.929 246,349 -1,671 0.49% 3,677,672
2008-08-27 2008-08-25 14.929 248,020 +1,671 0.49% 3,702,618
2008-08-26 2008-08-21 15.000 246,349 -24,661 0.49% 3,695,353
2008-08-25 2008-08-20 15.288 271,010 -16,719 0.54% 4,143,084
2008-08-21 2008-08-19 15.359 287,729 -9,614 0.57% 4,419,328
2008-08-20 2008-08-18 15.575 297,343 +14,212 0.59% 4,631,016
2008-08-19 2008-08-15 15.646 283,131 +11,703 0.56% 4,429,990
2008-08-18 2008-08-14 15.503 271,428 +6,632 0.54% 4,207,918
2008-08-14 2008-08-12 16.149 264,796 +1,672 0.53% 4,276,149
2008-08-12 2008-08-08 14.929 263,124 +20,900 0.52% 3,928,101
2008-08-08 2008-08-05 15.431 242,224 +34,275 0.48% 3,737,786
2008-08-07 2008-08-04 15.790 207,949 -25,080 0.41% 3,283,510
2008-08-04 2008-07-31 15.934 233,029 -104,496 0.46% 3,712,973
2008-08-01 2008-07-30 16.005 337,525 +41,798 0.67% 5,402,188
2008-07-31 2008-07-29 16.077 295,727 +30,931 0.59% 4,754,423
2008-07-30 2008-07-28 16.364 264,796 -54,338 0.53% 4,333,164
2008-07-28 2008-07-24 16.508 319,134 +12,540 0.63% 5,268,170
2008-07-25 2008-07-23 16.292 306,594 +41,798 0.61% 4,995,148
2008-07-24 2008-07-22 16.436 264,796 -33,439 0.53% 4,352,169
2008-07-22 2008-07-18 16.651 298,235 +35,529 0.59% 4,965,986
2008-07-21 2008-07-17 16.508 262,706 -4,180 0.52% 4,336,673
2008-07-18 2008-07-16 15.718 266,886 -5,851 0.53% 4,194,969
2008-07-16 2008-07-14 15.718 272,737 +5,015 0.54% 4,286,936
2008-07-15 2008-07-11 15.934 267,722 -6,687 0.53% 4,265,755
2008-07-11 2008-07-09 15.934 274,409 +4,180 0.55% 4,372,302
2008-07-10 2008-07-08 15.862 270,229 -8,360 0.54% 4,286,305
2008-07-09 2008-07-07 16.005 278,589 +8,360 0.55% 4,458,900
2008-07-07 2008-07-03 15.934 270,229 -14,630 0.54% 4,305,700
2008-07-04 2008-07-02 16.005 284,859 -29,259 0.57% 4,559,253
2008-07-03 2008-06-30 15.934 314,118 +14,629 0.62% 5,005,007
2008-07-02 2008-06-27 16.077 299,489 +37,619 0.60% 4,814,905
2008-06-30 2008-06-26 16.149 261,870 -31,767 0.52% 4,228,897
2008-06-26 2008-06-24 16.508 293,637 +42,635 0.58% 4,847,273
2008-06-25 2008-06-23 16.149 251,002 -4,180 0.50% 4,053,392
2008-06-24 2008-06-20 16.723 255,182 +8,360 0.51% 4,267,414
2008-06-20 2008-06-18 16.436 246,822 -13,794 0.49% 4,056,750
2008-06-19 2008-06-17 15.790 260,616 +3,344 0.52% 4,115,121
2008-06-18 2008-06-16 15.144 257,272 +13,794 0.51% 3,896,134
2008-06-17 2008-06-13 14.929 243,478 +4,180 0.48% 3,634,812
2008-06-16 2008-06-12 15.359 239,298 -22,154 0.48% 3,675,460
2008-06-13 2008-06-11 15.431 261,452 +8,360 0.52% 4,034,496
2008-06-12 2008-06-10 14.857 253,092 -12,540 0.50% 3,760,171
2008-06-11 2008-06-06 15.934 265,632 +4,180 0.53% 4,232,454
2008-06-10 2008-06-05 15.790 261,452 +12,540 0.52% 4,128,321
2008-06-06 2008-06-04 15.503 248,912 +4,180 0.49% 3,858,855
2008-06-05 2008-06-03 15.503 244,732 -10,450 0.49% 3,794,053
2008-06-03 2008-05-30 15.934 255,182 +12,540 0.51% 4,065,948
2008-05-30 2008-05-28 15.646 242,642 -19,646 0.48% 3,796,482
2008-05-29 2008-05-27 14.426 262,288 -12,539 0.52% 3,783,845
2008-05-28 2008-05-26 14.355 274,827 +25,079 0.55% 3,945,011
2008-05-27 2008-05-23 14.785 249,748 -2,508 0.50% 3,692,565
2008-05-26 2008-05-22 14.498 252,256 +15,465 0.50% 3,657,225
2008-05-23 2008-05-21 14.713 236,791 +5,434 0.47% 3,483,998
2008-05-22 2008-05-20 14.642 231,357 -9,613 0.46% 3,387,440
2008-05-21 2008-05-19 14.355 240,970 -12,540 0.48% 3,459,010
2008-05-20 2008-05-16 14.355 253,510 +12,540 0.50% 3,639,016
2008-05-19 2008-05-15 14.426 240,970 -418 0.48% 3,476,305
2008-05-16 2008-05-14 14.355 241,388 -3,344 0.48% 3,465,010
2008-05-15 2008-05-13 14.498 244,732 -26,333 0.49% 3,548,142
2008-05-14 2008-05-09 13.996 271,065 +34,274 0.54% 3,793,734
2008-05-13 2008-05-08 13.924 236,791 -40,544 0.47% 3,297,052
2008-05-09 2008-05-07 13.780 277,335 -5,852 0.55% 3,821,772
2008-05-08 2008-05-06 14.139 283,187 +17,973 0.56% 4,004,040
2008-05-07 2008-05-05 14.355 265,214 +9,614 0.53% 3,807,021
2008-05-06 2008-05-02 13.709 255,600 +1,254 0.51% 3,503,911
2008-05-05 2008-04-30 13.565 254,346 -11,286 0.51% 3,450,210
2008-05-02 2008-04-29 13.637 265,632 -3,344 0.53% 3,622,370
2008-04-30 2008-04-28 13.493 268,976 +3,344 0.53% 3,629,362
2008-04-29 2008-04-25 13.780 265,632 +30,095 0.53% 3,660,501
2008-04-28 2008-04-24 13.637 235,537 -22,571 0.47% 3,211,971
2008-04-25 2008-04-23 13.421 258,108 +6,688 0.51% 3,464,192
2008-04-24 2008-04-22 13.421 251,420 +15,047 0.50% 3,374,429
2008-04-23 2008-04-21 13.421 236,373 +11,704 0.47% 3,172,476
2008-04-22 2008-04-18 13.350 224,669 -3,344 0.45% 2,999,266
2008-04-21 2008-04-17 13.637 228,013 +15,048 0.45% 3,109,368
2008-04-18 2008-04-16 13.493 212,965 +11,285 0.42% 2,873,591
2008-04-17 2008-04-15 13.493 201,680 -29,259 0.40% 2,721,320
2008-04-16 2008-04-14 13.637 230,939 -8,359 0.46% 3,149,269
2008-04-15 2008-04-11 13.637 239,298 -8,360 0.48% 3,263,259
2008-04-14 2008-04-10 13.565 247,658 -8,360 0.49% 3,359,487
2008-04-11 2008-04-09 13.565 256,018 +33,439 0.51% 3,472,891
2008-04-10 2008-04-08 13.637 222,579 -17,137 0.44% 3,035,265
2008-04-09 2008-04-07 13.565 239,716 +30,513 0.48% 3,251,754
2008-04-08 2008-04-03 13.637 209,203 -35,111 0.42% 2,852,859
2008-04-07 2008-04-02 13.493 244,314 -15,884 0.49% 3,296,591
2008-04-03 2008-04-01 13.565 260,198 +4,180 0.52% 3,529,593
2008-04-02 2008-03-31 13.350 256,018 -2,926 0.51% 3,417,766
2008-03-26 2008-03-20 13.421 258,944 +12,122 0.51% 3,475,412
2008-03-25 2008-03-19 12.776 246,822 -53,085 0.49% 3,153,281
2008-03-20 2008-03-18 12.560 299,907 -29,259 0.60% 3,766,895
2008-03-19 2008-03-17 12.632 329,166 +69,386 0.65% 4,158,019
2008-03-18 2008-03-14 12.991 259,780 -7,524 0.52% 3,374,762
2008-03-17 2008-03-13 13.063 267,304 +99,481 0.53% 3,491,690
2008-03-14 2008-03-12 13.063 167,823 +48,487 0.33% 2,192,208
2008-03-13 2008-03-11 13.134 119,336 -33,439 0.24% 1,567,406
2008-03-12 2008-03-10 13.063 152,775 -8,360 0.30% 1,995,642
2008-03-11 2008-03-07 13.206 161,135 +28,423 0.32% 2,127,975
2008-03-10 2008-03-06 13.350 132,712 +12,540 0.26% 1,771,667
2008-03-07 2008-03-05 13.780 120,172 -37,619 0.24% 1,656,012
2008-03-05 2008-03-03 13.278 157,791 +5,434 0.31% 2,095,139
2008-03-04 2008-02-29 13.278 152,357 -4,180 0.30% 2,022,987
2008-03-03 2008-02-28 13.493 156,537 +83,179 0.31% 2,112,194
2008-02-29 2008-02-27 13.493 73,358 -49,740 0.15% 989,838
2008-02-28 2008-02-26 13.421 123,098 -836 0.24% 1,652,158
2008-02-27 2008-02-25 13.493 123,934 +44,306 0.25% 1,672,273
2008-02-26 2008-02-22 14.067 79,628 +7,106 0.16% 1,120,162
2008-02-25 2008-02-21 14.785 72,522 -40,545 0.14% 1,072,249
2008-02-22 2008-02-20 15.000 113,067 +7,524 0.22% 1,696,059
2008-02-21 2008-02-19 14.929 105,543 +2,090 0.21% 1,575,621
2008-02-20 2008-02-18 14.857 103,453 -19,227 0.21% 1,536,994
2008-02-19 2008-02-15 14.713 122,680 +10,031 0.24% 1,805,039
2008-02-18 2008-02-14 14.857 112,649 -9,195 0.22% 1,673,619
2008-02-15 2008-02-13 14.426 121,844 +4,180 0.24% 1,757,758
2008-02-14 2008-02-12 14.498 117,664 +51,830 0.23% 1,705,901
2008-02-13 2008-02-11 14.283 65,834 -37,619 0.13% 940,291
2008-02-12 2008-02-06 14.355 103,453 +25,079 0.21% 1,485,019
2008-02-11 2008-02-04 14.498 78,374 -54,338 0.16% 1,136,272
2008-02-05 2008-02-01 14.283 132,712 +13,794 0.26% 1,895,493
2008-02-04 2008-01-31 14.139 118,918 +38,454 0.24% 1,681,406
2008-02-01 2008-01-30 14.211 80,464 +10,868 0.16% 1,143,472
2008-01-31 2008-01-29 14.570 69,596 -8,778 0.14% 1,014,003
2008-01-30 2008-01-28 14.355 78,374 -58,518 0.16% 1,125,022
2008-01-29 2008-01-25 14.498 136,892 +58,518 0.27% 1,984,670
2008-01-28 2008-01-24 13.924 78,374 +33,439 0.16% 1,091,271
2008-01-25 2008-01-23 14.355 44,935 -6,687 0.09% 645,021
2008-01-24 2008-01-22 13.421 51,622 -35,947 0.10% 692,844
2008-01-23 2008-01-21 15.790 87,569 +12,957 0.17% 1,382,713
2008-01-22 2008-01-18 16.221 74,612 -15,047 0.15% 1,210,252
2008-01-21 2008-01-17 16.867 89,659 -4,598 0.18% 1,512,240
2008-01-18 2008-01-16 16.508 94,257 +52,248 0.19% 1,555,967
2008-01-17 2008-01-15 17.154 42,009 +14,630 0.08% 720,608
2008-01-16 2008-01-14 16.651 27,379 +4,180 0.05% 455,895
2008-01-15 2008-01-11 16.436 23,199 +12,539 0.05% 381,297
2008-01-14 2008-01-10 15.934 10,660 -9,195 0.02% 169,851
2008-01-11 2008-01-09 15.790 19,855 +16,719 0.04% 313,510
2007-11-27 2007-11-23 12.704 3,136 -42 0.01% 39,839
2007-11-01 2007-10-30 14.139 3,178 -4,180 0.01% 44,934
2007-10-31 2007-10-29 14.426 7,358 +4,180 0.01% 106,149
2007-10-16 2007-10-12 15.144 3,178 +2,926 0.01% 48,128
2007-08-29 2007-08-27 11.699 252 +14 0.00% 2,948
2007-08-02 2007-07-31 17.021 238 -65 0.00% 4,051
2007-06-26 2007-06-22 17.078 303 0.00% 5,175

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top