History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-04-24 | 2024-04-22 | 0.186 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.186 | 0 | -6,714,187 | ||
| 2022-07-20 | 2022-07-18 | 0.186 | 6,714,187 | -4 | 1.05% | 1,248,839 |
| 2022-07-14 | 2022-07-12 | 0.186 | 6,714,191 | +4 | 1.05% | 1,248,840 |
| 2022-05-16 | 2022-05-12 | 0.212 | 6,714,187 | +9,000 | 1.05% | 1,423,408 |
| 2022-05-04 | 2022-04-29 | 0.200 | 6,705,187 | +36,000 | 1.04% | 1,341,037 |
| 2022-04-19 | 2022-04-13 | 0.220 | 6,669,187 | -9,000 | 1.04% | 1,467,221 |
| 2022-04-01 | 2022-03-30 | 0.200 | 6,678,187 | +234,000 | 1.04% | 1,335,637 |
| 2022-03-31 | 2022-03-29 | 0.190 | 6,444,187 | -9,000 | 1.00% | 1,224,396 |
| 2022-03-03 | 2022-03-01 | 0.128 | 6,453,187 | -12,900 | 1.01% | 826,008 |
| 2022-02-23 | 2022-02-21 | 0.140 | 6,466,087 | +9,000 | 1.01% | 905,252 |
| 2022-02-04 | 2022-01-27 | 0.150 | 6,457,087 | -27,000 | 1.01% | 968,563 |
| 2022-01-25 | 2022-01-21 | 0.163 | 6,484,087 | -18,000 | 1.01% | 1,056,906 |
| 2022-01-24 | 2022-01-20 | 0.163 | 6,502,087 | -9,000 | 1.01% | 1,059,840 |
| 2022-01-19 | 2022-01-17 | 0.215 | 6,511,087 | +54,000 | 1.01% | 1,399,884 |
| 2022-01-07 | 2022-01-05 | 0.130 | 6,457,087 | -45,000 | 1.01% | 839,421 |
| 2022-01-03 | 2021-12-29 | 0.142 | 6,502,087 | -81,000 | 1.01% | 923,296 |
| 2021-12-29 | 2021-12-24 | 0.173 | 6,583,087 | -17,400 | 1.03% | 1,138,874 |
| 2021-12-23 | 2021-12-21 | 0.184 | 6,600,487 | +45,000 | 1.03% | 1,214,490 |
| 2021-12-22 | 2021-12-20 | 0.235 | 6,555,487 | -288,000 | 1.02% | 1,540,539 |
| 2021-12-21 | 2021-12-17 | 0.232 | 6,843,487 | -33,900 | 1.07% | 1,587,689 |
| 2021-12-20 | 2021-12-16 | 0.152 | 6,877,387 | -108,000 | 1.07% | 1,045,363 |
| 2021-12-10 | 2021-12-08 | 0.051 | 6,985,387 | -54,000 | 1.09% | 356,255 |
| 2021-12-06 | 2021-12-02 | 0.070 | 7,039,387 | -72,000 | 1.10% | 492,757 |
| 2021-12-03 | 2021-12-01 | 0.066 | 7,111,387 | +72,000 | 1.11% | 469,352 |
| 2021-12-02 | 2021-11-30 | 0.068 | 7,039,387 | +99,000 | 1.10% | 478,678 |
| 2021-11-23 | 2021-11-19 | 0.178 | 6,940,387 | +18,000 | 1.08% | 1,235,389 |
| 2021-11-12 | 2021-11-10 | 0.151 | 6,922,387 | -6 | 1.08% | 1,045,280 |
| 2021-10-22 | 2021-10-20 | 0.168 | 6,922,393 | -9,000 | 1.08% | 1,162,962 |
| 2021-10-19 | 2021-10-15 | 0.185 | 6,931,393 | +9,000 | 1.08% | 1,282,308 |
| 2021-09-14 | 2021-09-10 | 0.170 | 6,922,393 | +9,000 | 1.08% | 1,176,807 |
| 2021-08-17 | 2021-08-13 | 0.148 | 6,913,393 | +9,000 | 1.15% | 1,023,182 |
| 2021-07-30 | 2021-07-28 | 0.160 | 6,904,393 | -18,000 | 1.15% | 1,104,703 |
| 2021-07-27 | 2021-07-23 | 0.200 | 6,922,393 | -1 | 1.16% | 1,384,479 |
| 2021-07-16 | 2021-07-14 | 0.200 | 6,922,394 | +18,000 | 1.16% | 1,384,479 |
| 2021-06-29 | 2021-06-25 | 0.190 | 6,904,394 | -4,800 | 1.15% | 1,311,835 |
| 2021-06-21 | 2021-06-17 | 0.215 | 6,909,194 | -120,000 | 1.15% | 1,485,477 |
| 2021-06-08 | 2021-06-04 | 0.280 | 7,029,194 | -1 | 1.17% | 1,968,174 |
| 2021-05-26 | 2021-05-24 | 0.310 | 7,029,195 | -20,100 | 1.17% | 2,179,050 |
| 2021-05-25 | 2021-05-21 | 0.280 | 7,049,295 | -12,000 | 1.18% | 1,973,803 |
| 2021-05-17 | 2021-05-13 | 0.280 | 7,061,295 | -24,000 | 1.18% | 1,977,163 |
| 2021-05-13 | 2021-05-11 | 0.280 | 7,085,295 | -1 | 1.18% | 1,983,883 |
| 2021-05-04 | 2021-04-30 | 0.320 | 7,085,296 | +12,000 | 1.18% | 2,267,295 |
| 2021-05-03 | 2021-04-29 | 0.300 | 7,073,296 | -5 | 1.18% | 2,121,989 |
| 2021-04-30 | 2021-04-28 | 0.300 | 7,073,301 | +5 | 1.18% | 2,121,990 |
| 2021-04-07 | 2021-03-31 | 0.350 | 7,073,296 | +2,100 | 1.18% | 2,475,654 |
| 2021-03-30 | 2021-03-26 | 0.420 | 7,071,196 | -6,000 | 1.18% | 2,969,902 |
| 2021-03-29 | 2021-03-25 | 0.430 | 7,077,196 | -7,200 | 1.18% | 3,043,194 |
| 2021-03-11 | 2021-03-09 | 0.440 | 7,084,396 | +3,000 | 1.18% | 3,117,134 |
| 2021-03-09 | 2021-03-05 | 0.440 | 7,081,396 | -6,000 | 1.18% | 3,115,814 |
| 2021-03-03 | 2021-03-01 | 0.440 | 7,087,396 | -131,100 | 1.18% | 3,118,454 |
| 2021-03-02 | 2021-02-26 | 0.480 | 7,218,496 | +131,100 | 1.21% | 3,464,878 |
| 2021-02-26 | 2021-02-24 | 0.460 | 7,087,396 | +6,000 | 1.18% | 3,260,202 |
| 2021-02-22 | 2021-02-18 | 0.440 | 7,081,396 | -30,000 | 1.18% | 3,115,814 |
| 2021-02-19 | 2021-02-17 | 0.450 | 7,111,396 | -30,000 | 1.19% | 3,200,128 |
| 2021-02-18 | 2021-02-16 | 0.390 | 7,141,396 | +17,400 | 1.19% | 2,785,144 |
| 2021-02-16 | 2021-02-09 | 0.370 | 7,123,996 | -1,200 | 1.19% | 2,635,879 |
| 2021-02-03 | 2021-02-01 | 0.370 | 7,125,196 | +12,000 | 1.19% | 2,636,323 |
| 2021-01-29 | 2021-01-27 | 0.370 | 7,113,196 | +12,000 | 1.19% | 2,631,883 |
| 2021-01-26 | 2021-01-22 | 0.380 | 7,101,196 | -34,800 | 1.19% | 2,698,454 |
| 2021-01-18 | 2021-01-14 | 0.380 | 7,135,996 | -45,000 | 1.19% | 2,711,678 |
| 2021-01-14 | 2021-01-12 | 0.380 | 7,180,996 | +30,000 | 1.20% | 2,728,778 |
| 2021-01-12 | 2021-01-08 | 0.370 | 7,150,996 | -105,000 | 1.19% | 2,645,869 |
| 2021-01-08 | 2021-01-06 | 0.390 | 7,255,996 | +60,000 | 1.21% | 2,829,838 |
| 2021-01-07 | 2021-01-05 | 0.420 | 7,195,996 | +57,900 | 1.20% | 3,022,318 |
| 2021-01-05 | 2020-12-31 | 0.330 | 7,138,096 | +30,000 | 1.19% | 2,355,572 |
| 2020-12-30 | 2020-12-28 | 0.340 | 7,108,096 | -2,700 | 1.19% | 2,416,753 |
| 2020-12-29 | 2020-12-24 | 0.340 | 7,110,796 | -43,500 | 1.19% | 2,417,671 |
| 2020-12-28 | 2020-12-22 | 0.350 | 7,154,296 | -30,000 | 1.19% | 2,504,004 |
| 2020-12-23 | 2020-12-21 | 0.370 | 7,184,296 | +30,000 | 1.20% | 2,658,190 |
| 2020-12-18 | 2020-12-16 | 0.360 | 7,154,296 | -9,900 | 1.25% | 2,575,547 |
| 2020-12-17 | 2020-12-15 | 0.400 | 7,164,196 | +46,200 | 1.26% | 2,865,678 |
| 2020-12-14 | 2020-12-10 | 0.290 | 7,117,996 | -2 | 1.25% | 2,064,219 |
| 2020-11-09 | 2020-11-05 | 0.290 | 7,117,998 | +34,800 | 1.25% | 2,064,219 |
| 2020-11-04 | 2020-11-02 | 0.290 | 7,083,198 | +3,300 | 1.24% | 2,054,127 |
| 2020-10-15 | 2020-10-12 | 0.310 | 7,079,898 | -9,000 | 1.24% | 2,194,768 |
| 2020-10-08 | 2020-10-06 | 0.300 | 7,088,898 | -42,000 | 1.24% | 2,126,669 |
| 2020-10-07 | 2020-10-05 | 0.300 | 7,130,898 | -6,000 | 1.25% | 2,139,269 |
| 2020-09-28 | 2020-09-24 | 0.330 | 7,136,898 | -6,000 | 1.25% | 2,355,176 |
| 2020-09-25 | 2020-09-23 | 0.330 | 7,142,898 | -15,000 | 1.25% | 2,357,156 |
| 2020-09-24 | 2020-09-22 | 0.340 | 7,157,898 | -33,600 | 1.25% | 2,433,685 |
| 2020-09-23 | 2020-09-21 | 0.350 | 7,191,498 | +33,600 | 1.26% | 2,517,024 |
| 2020-09-22 | 2020-09-18 | 0.340 | 7,157,898 | -60,900 | 1.25% | 2,433,685 |
| 2020-09-15 | 2020-09-11 | 0.310 | 7,218,798 | +300,000 | 1.27% | 2,237,827 |
| 2020-09-14 | 2020-09-10 | 0.300 | 6,918,798 | +900,000 | 1.21% | 2,075,639 |
| 2020-09-11 | 2020-09-09 | 0.300 | 6,018,798 | -306,300 | 1.06% | 1,805,639 |
| 2020-09-10 | 2020-09-08 | 0.340 | 6,325,098 | +17,400 | 1.11% | 2,150,533 |
| 2020-09-09 | 2020-09-07 | 0.320 | 6,307,698 | +30,000 | 1.11% | 2,018,463 |
| 2020-09-08 | 2020-09-04 | 0.300 | 6,277,698 | -17,706 | 1.10% | 1,883,309 |
| 2020-09-07 | 2020-09-03 | 0.390 | 6,295,404 | +427,806 | 1.10% | 2,455,208 |
| 2020-08-20 | 2020-08-18 | 0.240 | 5,867,598 | -32,700 | 1.03% | 1,408,224 |
| 2020-08-19 | 2020-08-17 | 0.250 | 5,900,298 | +32,700 | 1.03% | 1,475,075 |
| 2020-08-07 | 2020-08-05 | 0.260 | 5,867,598 | -6,000 | 1.03% | 1,525,575 |
| 2020-07-17 | 2020-07-15 | 0.300 | 5,873,598 | +4,680 | 1.03% | 1,762,079 |
| 2020-06-22 | 2020-06-18 | 0.300 | 5,868,918 | -15,000 | 1.03% | 1,760,675 |
| 2020-06-19 | 2020-06-17 | 0.300 | 5,883,918 | -6,000 | 1.03% | 1,765,175 |
| 2020-06-17 | 2020-06-15 | 0.330 | 5,889,918 | +15,000 | 1.03% | 1,943,673 |
| 2020-06-15 | 2020-06-11 | 0.300 | 5,874,918 | -27,000 | 1.03% | 1,762,475 |
| 2020-06-09 | 2020-06-05 | 0.280 | 5,901,918 | -102,000 | 1.03% | 1,652,537 |
| 2020-05-19 | 2020-05-15 | 0.210 | 6,003,918 | +18,000 | 1.05% | 1,260,823 |
| 2020-04-23 | 2020-04-21 | 0.180 | 5,985,918 | -99,000 | 1.05% | 1,077,465 |
| 2020-03-27 | 2020-03-25 | 0.180 | 6,084,918 | +4,200 | 1.07% | 1,095,285 |
| 2020-03-17 | 2020-03-13 | 0.220 | 6,080,718 | +48,000 | 1.07% | 1,337,758 |
| 2020-03-13 | 2020-03-11 | 0.220 | 6,032,718 | +4,500 | 1.06% | 1,327,198 |
| 2020-03-03 | 2020-02-28 | 0.260 | 6,028,218 | -21,000 | 1.06% | 1,567,337 |
| 2020-02-19 | 2020-02-17 | 0.280 | 6,049,218 | +15,000 | 1.06% | 1,693,781 |
| 2020-02-06 | 2020-02-04 | 0.240 | 6,034,218 | -12,900 | 1.06% | 1,448,212 |
| 2020-02-04 | 2020-01-31 | 0.240 | 6,047,118 | -48,000 | 1.06% | 1,451,308 |
| 2020-01-23 | 2020-01-21 | 0.260 | 6,095,118 | -21,000 | 1.07% | 1,584,731 |
| 2019-12-23 | 2019-12-19 | 0.280 | 6,116,118 | +15,000 | 1.07% | 1,712,513 |
| 2019-12-19 | 2019-12-17 | 0.270 | 6,101,118 | -5,400 | 1.07% | 1,647,302 |
| 2019-12-18 | 2019-12-16 | 0.270 | 6,106,518 | +5,400 | 1.07% | 1,648,760 |
| 2019-12-13 | 2019-12-11 | 0.300 | 6,101,118 | -18,000 | 1.07% | 1,830,335 |
| 2019-11-28 | 2019-11-26 | 0.300 | 6,119,118 | -45,000 | 1.07% | 1,835,735 |
| 2019-11-27 | 2019-11-25 | 0.250 | 6,164,118 | -60,000 | 1.08% | 1,541,030 |
| 2019-11-26 | 2019-11-22 | 0.270 | 6,224,118 | +12,000 | 1.09% | 1,680,512 |
| 2019-10-31 | 2019-10-29 | 0.270 | 6,212,118 | -18,000 | 1.09% | 1,677,272 |
| 2019-10-28 | 2019-10-24 | 0.280 | 6,230,118 | +63,000 | 1.09% | 1,744,433 |
| 2019-10-14 | 2019-10-10 | 0.260 | 6,167,118 | +236,997 | 1.08% | 1,603,451 |
| 2019-10-11 | 2019-10-09 | 0.300 | 5,930,121 | +3 | 1.04% | 1,779,036 |
| 2019-09-25 | 2019-09-23 | 0.300 | 5,930,118 | -61,800 | 1.04% | 1,779,035 |
| 2019-09-23 | 2019-09-19 | 0.290 | 5,991,918 | -15,000 | 1.05% | 1,737,656 |
| 2019-09-13 | 2019-09-11 | 0.340 | 6,006,918 | -39,000 | 1.05% | 2,042,352 |
| 2019-09-06 | 2019-09-04 | 0.320 | 6,045,918 | -30,000 | 1.06% | 1,934,694 |
| 2019-09-05 | 2019-09-03 | 0.280 | 6,075,918 | -18,000 | 1.07% | 1,701,257 |
| 2019-09-03 | 2019-08-30 | 0.290 | 6,093,918 | +39,000 | 1.07% | 1,767,236 |
| 2019-08-30 | 2019-08-28 | 0.310 | 6,054,918 | -10,200 | 1.06% | 1,877,025 |
| 2019-08-22 | 2019-08-20 | 0.340 | 6,065,118 | +30,000 | 1.06% | 2,062,140 |
| 2019-06-24 | 2019-06-20 | 0.420 | 6,035,118 | +15,000 | 1.06% | 2,534,750 |
| 2019-06-20 | 2019-06-18 | 0.410 | 6,020,118 | +24,000 | 1.06% | 2,468,248 |
| 2019-06-13 | 2019-06-11 | 0.380 | 5,996,118 | +45,900 | 1.05% | 2,278,525 |
| 2019-06-12 | 2019-06-10 | 0.410 | 5,950,218 | +109,800 | 1.04% | 2,439,589 |
| 2019-06-11 | 2019-06-06 | 0.410 | 5,840,418 | +114,300 | 1.02% | 2,394,571 |
| 2019-06-10 | 2019-06-05 | 0.410 | 5,726,118 | +48,000 | 1.00% | 2,347,708 |
| 2019-05-24 | 2019-05-22 | 0.450 | 5,678,118 | -100,500 | 1.00% | 2,555,153 |
| 2019-05-20 | 2019-05-16 | 0.460 | 5,778,618 | -9,000 | 1.01% | 2,658,164 |
| 2019-05-15 | 2019-05-10 | 0.480 | 5,787,618 | +281,100 | 1.01% | 2,778,057 |
| 2019-05-14 | 2019-05-09 | 0.480 | 5,506,518 | +1,137,900 | 0.97% | 2,643,129 |
| 2019-05-10 | 2019-05-08 | 0.490 | 4,368,618 | +885,300 | 0.77% | 2,140,623 |
| 2019-05-09 | 2019-05-07 | 0.440 | 3,483,318 | +58,200 | 0.61% | 1,532,660 |
| 2019-05-03 | 2019-04-30 | 0.470 | 3,425,118 | +60,900 | 0.60% | 1,609,805 |
| 2019-04-30 | 2019-04-26 | 0.540 | 3,364,218 | +90,000 | 0.59% | 1,816,678 |
| 2019-04-26 | 2019-04-24 | 0.460 | 3,274,218 | +57,000 | 0.57% | 1,506,140 |
| 2019-04-23 | 2019-04-17 | 0.430 | 3,217,218 | +180,000 | 0.56% | 1,383,404 |
| 2019-04-17 | 2019-04-15 | 0.450 | 3,037,218 | -90,000 | 0.53% | 1,366,748 |
| 2019-04-15 | 2019-04-11 | 0.470 | 3,127,218 | +300,000 | 0.55% | 1,469,792 |
| 2019-04-02 | 2019-03-29 | 0.470 | 2,827,218 | +90,000 | 0.50% | 1,328,792 |
| 2019-03-28 | 2019-03-26 | 0.490 | 2,737,218 | -180,000 | 0.48% | 1,341,237 |
| 2019-03-26 | 2019-03-22 | 0.480 | 2,917,218 | +180,000 | 0.51% | 1,400,265 |
| 2019-03-25 | 2019-03-21 | 0.480 | 2,737,218 | -36,000 | 0.48% | 1,313,865 |
| 2019-03-22 | 2019-03-20 | 0.490 | 2,773,218 | +228,000 | 0.49% | 1,358,877 |
| 2019-03-20 | 2019-03-18 | 0.530 | 2,545,218 | -199,500 | 0.45% | 1,348,966 |
| 2019-03-19 | 2019-03-15 | 0.660 | 2,744,718 | +120,000 | 0.48% | 1,811,514 |
| 2019-03-18 | 2019-03-14 | 0.720 | 2,624,718 | +241,800 | 0.46% | 1,889,797 |
| 2019-03-15 | 2019-03-13 | 0.680 | 2,382,918 | -360,000 | 0.42% | 1,620,384 |
| 2019-03-13 | 2019-03-11 | 0.540 | 2,742,918 | +30,000 | 0.48% | 1,481,176 |
| 2019-03-06 | 2019-03-04 | 0.520 | 2,712,918 | +69,000 | 0.48% | 1,410,717 |
| 2019-03-05 | 2019-03-01 | 0.520 | 2,643,918 | +15,000 | 0.46% | 1,374,837 |
| 2019-03-04 | 2019-02-28 | 0.530 | 2,628,918 | -60,000 | 0.46% | 1,393,327 |
| 2019-03-01 | 2019-02-27 | 0.480 | 2,688,918 | +30,000 | 0.47% | 1,290,681 |
| 2019-02-28 | 2019-02-26 | 0.450 | 2,658,918 | +30,000 | 0.47% | 1,196,513 |
| 2019-02-27 | 2019-02-25 | 0.500 | 2,628,918 | +442,200 | 0.46% | 1,314,459 |
| 2019-02-26 | 2019-02-22 | 0.520 | 2,186,718 | +181,200 | 0.38% | 1,137,093 |
| 2019-02-20 | 2019-02-18 | 0.640 | 2,005,518 | +40,800 | 0.35% | 1,283,532 |
| 2019-02-19 | 2019-02-15 | 0.650 | 1,964,718 | +60,000 | 0.34% | 1,277,067 |
| 2019-02-13 | 2019-02-11 | 0.700 | 1,904,718 | +9,000 | 0.33% | 1,333,303 |
| 2019-02-08 | 2019-01-31 | 0.690 | 1,895,718 | +48,000 | 0.33% | 1,308,045 |
| 2019-02-01 | 2019-01-30 | 0.700 | 1,847,718 | +42,000 | 0.32% | 1,293,403 |
| 2019-01-18 | 2019-01-16 | 0.590 | 1,805,718 | -69,900 | 0.32% | 1,065,374 |
| 2019-01-16 | 2019-01-14 | 0.600 | 1,875,618 | -30,000 | 0.33% | 1,125,371 |
| 2019-01-14 | 2019-01-10 | 0.580 | 1,905,618 | -15,000 | 0.33% | 1,105,258 |
| 2019-01-08 | 2019-01-04 | 0.540 | 1,920,618 | +69,900 | 0.34% | 1,037,134 |
| 2018-12-28 | 2018-12-24 | 0.570 | 1,850,718 | +15,000 | 0.32% | 1,054,909 |
| 2018-12-27 | 2018-12-20 | 0.620 | 1,835,718 | -70,200 | 0.32% | 1,138,145 |
| 2018-12-21 | 2018-12-19 | 0.530 | 1,905,918 | +12,900 | 0.33% | 1,010,137 |
| 2018-12-20 | 2018-12-18 | 0.510 | 1,893,018 | -1,200 | 0.33% | 965,439 |
| 2018-12-13 | 2018-12-11 | 0.530 | 1,894,218 | +58,500 | 0.33% | 1,003,936 |
| 2018-12-10 | 2018-12-06 | 0.590 | 1,835,718 | +3,000 | 0.32% | 1,083,074 |
| 2018-10-22 | 2018-10-18 | 0.720 | 1,832,718 | -42,000 | 0.32% | 1,319,557 |
| 2018-10-16 | 2018-10-12 | 0.520 | 1,874,718 | +21,000 | 0.33% | 974,853 |
| 2018-10-12 | 2018-10-10 | 0.560 | 1,853,718 | +150,000 | 0.33% | 1,038,082 |
| 2018-10-10 | 2018-10-08 | 0.620 | 1,703,718 | +136,800 | 0.30% | 1,056,305 |
| 2018-09-07 | 2018-09-05 | 1.140 | 1,566,918 | +3,000 | 0.27% | 1,786,287 |
| 2018-09-05 | 2018-09-03 | 1.000 | 1,563,918 | -114,300 | 0.27% | 1,563,918 |
| 2018-08-20 | 2018-08-16 | 1.010 | 1,678,218 | +59,400 | 0.29% | 1,695,000 |
| 2018-08-16 | 2018-08-14 | 1.130 | 1,618,818 | +79,500 | 0.28% | 1,829,264 |
| 2018-07-26 | 2018-07-24 | 1.330 | 1,539,318 | +16,500 | 0.27% | 2,047,293 |
| 2018-07-11 | 2018-07-09 | 1.290 | 1,522,818 | -300 | 0.27% | 1,964,435 |
| 2018-07-05 | 2018-07-03 | 1.350 | 1,523,118 | -87,000 | 0.27% | 2,056,209 |
| 2018-06-29 | 2018-06-27 | 1.250 | 1,610,118 | +15,300 | 0.28% | 2,012,648 |
| 2018-06-27 | 2018-06-25 | 1.380 | 1,594,818 | -21,000 | 0.28% | 2,200,849 |
| 2018-06-21 | 2018-06-19 | 1.200 | 1,615,818 | +87,000 | 0.28% | 1,938,982 |
| 2018-06-20 | 2018-06-15 | 1.420 | 1,528,818 | +9,000 | 0.27% | 2,170,922 |
| 2018-06-15 | 2018-06-13 | 1.450 | 1,519,818 | -6,300 | 0.27% | 2,203,736 |
| 2018-06-13 | 2018-06-11 | 1.550 | 1,526,118 | +21,000 | 0.27% | 2,365,483 |
| 2018-05-10 | 2018-05-08 | 2.150 | 1,505,118 | +11,700 | 0.26% | 3,236,004 |
| 2018-05-04 | 2018-05-02 | 2.140 | 1,493,418 | +30,000 | 0.26% | 3,195,915 |
| 2018-04-20 | 2018-04-18 | 2.300 | 1,463,418 | +30,000 | 0.26% | 3,365,861 |
| 2018-04-13 | 2018-04-11 | 2.400 | 1,433,418 | +3,600 | 0.25% | 3,440,203 |
| 2018-03-26 | 2018-03-22 | 2.700 | 1,429,818 | +12,000 | 0.25% | 3,860,509 |
| 2018-03-23 | 2018-03-21 | 2.800 | 1,417,818 | +9,000 | 0.25% | 3,969,890 |
| 2018-03-20 | 2018-03-16 | 2.850 | 1,408,818 | -2,100 | 0.25% | 4,015,131 |
| 2018-03-13 | 2018-03-09 | 2.900 | 1,410,918 | +30,000 | 0.25% | 4,091,662 |
| 2018-02-27 | 2018-02-23 | 2.750 | 1,380,918 | +30,000 | 0.24% | 3,797,525 |
| 2018-02-06 | 2018-02-02 | 3.000 | 1,350,918 | +30,000 | 0.24% | 4,052,754 |
| 2018-02-05 | 2018-02-01 | 3.050 | 1,320,918 | -28,500 | 0.23% | 4,028,800 |
| 2018-01-30 | 2018-01-26 | 3.000 | 1,349,418 | +1,500 | 0.24% | 4,048,254 |
| 2018-01-29 | 2018-01-25 | 3.050 | 1,347,918 | +30,000 | 0.24% | 4,111,150 |
| 2018-01-16 | 2018-01-12 | 3.200 | 1,317,918 | +33,000 | 0.23% | 4,217,338 |
| 2017-12-18 | 2017-12-14 | 4.100 | 1,284,918 | -63,199 | 0.23% | 5,268,164 |
| 2017-12-13 | 2017-12-11 | 3.900 | 1,348,117 | -12 | 0.24% | 5,257,656 |
| 2017-12-12 | 2017-12-08 | 3.800 | 1,348,129 | +12 | 0.24% | 5,122,890 |
| 2017-12-04 | 2017-11-30 | 3.650 | 1,348,117 | -1,500 | 0.24% | 4,920,627 |
| 2017-11-30 | 2017-11-28 | 3.350 | 1,349,617 | -68,700 | 0.24% | 4,521,217 |
| 2017-11-29 | 2017-11-27 | 3.250 | 1,418,317 | -6,300 | 0.25% | 4,609,530 |
| 2017-11-22 | 2017-11-20 | 2.900 | 1,424,617 | -156,000 | 0.25% | 4,131,389 |
| 2017-11-01 | 2017-10-30 | 2.950 | 1,580,617 | +1,500 | 0.28% | 4,662,820 |
| 2017-10-23 | 2017-10-19 | 3.000 | 1,579,117 | +75,000 | 0.28% | 4,737,351 |
| 2017-10-10 | 2017-10-06 | 3.800 | 1,504,117 | -2,100 | 0.26% | 5,715,645 |
| 2017-10-06 | 2017-10-03 | 3.800 | 1,506,217 | -4,200 | 0.26% | 5,723,625 |
| 2017-09-27 | 2017-09-25 | 3.800 | 1,510,417 | -39,000 | 0.35% | 5,739,585 |
| 2017-09-26 | 2017-09-22 | 3.750 | 1,549,417 | +18,000 | 0.36% | 5,810,314 |
| 2017-09-25 | 2017-09-21 | 3.950 | 1,531,417 | -15,000 | 0.36% | 6,049,097 |
| 2017-09-22 | 2017-09-20 | 4.000 | 1,546,417 | -16,800 | 0.36% | 6,185,668 |
| 2017-09-19 | 2017-09-15 | 4.100 | 1,563,217 | +39,000 | 0.36% | 6,409,190 |
| 2017-09-15 | 2017-09-13 | 3.850 | 1,524,217 | +60,000 | 0.35% | 5,868,235 |
| 2017-09-14 | 2017-09-12 | 3.600 | 1,464,217 | -61,500 | 0.34% | 5,271,181 |
| 2017-09-12 | 2017-09-08 | 3.000 | 1,525,717 | -3,000 | 0.35% | 4,577,151 |
| 2017-08-25 | 2017-08-22 | 3.000 | 1,528,717 | +70,500 | 0.35% | 4,586,151 |
| 2017-08-22 | 2017-08-18 | 2.750 | 1,458,217 | +3,600 | 0.34% | 4,010,097 |
| 2017-08-18 | 2017-08-16 | 2.800 | 1,454,617 | +6,600 | 0.34% | 4,072,928 |
| 2017-08-16 | 2017-08-14 | 2.650 | 1,448,017 | -27,000 | 0.34% | 3,837,245 |
| 2017-08-14 | 2017-08-10 | 2.650 | 1,475,017 | +4,200 | 0.34% | 3,908,795 |
| 2017-08-10 | 2017-08-08 | 2.650 | 1,470,817 | +6,000 | 0.34% | 3,897,665 |
| 2017-08-02 | 2017-07-31 | 2.900 | 1,464,817 | -1,200 | 0.34% | 4,247,969 |
| 2017-08-01 | 2017-07-28 | 2.900 | 1,466,017 | -2,700 | 0.34% | 4,251,449 |
| 2017-07-12 | 2017-07-10 | 3.250 | 1,468,717 | -114 | 0.34% | 4,773,330 |
| 2017-07-07 | 2017-07-05 | 3.200 | 1,468,831 | +64,800 | 0.34% | 4,700,259 |
| 2017-07-04 | 2017-06-30 | 3.400 | 1,404,031 | -2,100 | 0.33% | 4,773,705 |
| 2017-06-28 | 2017-06-26 | 3.800 | 1,406,131 | -56,400 | 0.33% | 5,343,298 |
| 2017-06-13 | 2017-06-09 | 3.600 | 1,462,531 | +3,900 | 0.34% | 5,265,112 |
| 2017-06-05 | 2017-06-01 | 3.450 | 1,458,631 | -16,500 | 0.34% | 5,032,277 |
| 2017-06-02 | 2017-05-31 | 3.400 | 1,475,131 | +56,400 | 0.34% | 5,015,445 |
| 2017-05-29 | 2017-05-25 | 3.550 | 1,418,731 | -34,200 | 0.33% | 5,036,495 |
| 2017-05-25 | 2017-05-23 | 3.400 | 1,452,931 | +53,400 | 0.34% | 4,939,965 |
| 2017-05-24 | 2017-05-22 | 3.400 | 1,399,531 | +39,300 | 0.32% | 4,758,405 |
| 2017-05-19 | 2017-05-17 | 3.800 | 1,360,231 | +50,940 | 0.32% | 5,168,878 |
| 2017-05-11 | 2017-05-09 | 3.900 | 1,309,291 | -28,500 | 0.30% | 5,106,235 |
| 2017-04-03 | 2017-03-30 | 4.000 | 1,337,791 | -3,000 | 0.31% | 5,351,164 |
| 2017-03-23 | 2017-03-21 | 3.950 | 1,340,791 | +31,800 | 0.31% | 5,296,124 |
| 2017-03-22 | 2017-03-20 | 4.000 | 1,308,991 | +21,000 | 0.30% | 5,235,964 |
| 2017-03-13 | 2017-03-09 | 4.300 | 1,287,991 | -2,400 | 0.30% | 5,538,361 |
| 2017-03-03 | 2017-03-01 | 4.350 | 1,290,391 | +25,800 | 0.30% | 5,613,201 |
| 2017-02-16 | 2017-02-14 | 4.750 | 1,264,591 | +2,100 | 0.29% | 6,006,807 |
| 2017-02-14 | 2017-02-10 | 4.500 | 1,262,491 | +30,000 | 0.29% | 5,681,210 |
| 2017-02-08 | 2017-02-06 | 4.550 | 1,232,491 | +35,400 | 0.29% | 5,607,834 |
| 2017-01-26 | 2017-01-24 | 4.700 | 1,197,091 | +30,000 | 0.28% | 5,626,328 |
| 2017-01-25 | 2017-01-23 | 4.700 | 1,167,091 | +34,200 | 0.27% | 5,485,328 |
| 2017-01-24 | 2017-01-20 | 4.850 | 1,132,891 | +156,000 | 0.26% | 5,494,521 |
| 2017-01-19 | 2017-01-17 | 4.800 | 976,891 | -2,400 | 0.23% | 4,689,077 |
| 2017-01-17 | 2017-01-13 | 5.000 | 979,291 | +49,500 | 0.23% | 4,896,455 |
| 2017-01-12 | 2017-01-10 | 5.000 | 929,791 | -15,000 | 0.22% | 4,648,955 |
| 2017-01-03 | 2016-12-29 | 5.400 | 944,791 | -10,500 | 0.22% | 5,101,871 |
| 2016-12-30 | 2016-12-28 | 5.100 | 955,291 | +17,400 | 0.22% | 4,871,984 |
| 2016-12-29 | 2016-12-23 | 4.800 | 937,891 | +10,200 | 0.22% | 4,501,877 |
| 2016-12-28 | 2016-12-22 | 4.800 | 927,691 | +111,600 | 0.22% | 4,452,917 |
| 2016-12-23 | 2016-12-21 | 4.800 | 816,091 | -20,700 | 0.19% | 3,917,237 |
| 2016-12-22 | 2016-12-20 | 4.800 | 836,791 | +5,400 | 0.19% | 4,016,597 |
| 2016-12-21 | 2016-12-19 | 4.800 | 831,391 | +6,300 | 0.19% | 3,990,677 |
| 2016-12-20 | 2016-12-16 | 4.650 | 825,091 | +13,200 | 0.19% | 3,836,673 |
| 2016-12-19 | 2016-12-15 | 4.550 | 811,891 | +9,000 | 0.19% | 3,694,104 |
| 2016-12-16 | 2016-12-14 | 4.700 | 802,891 | +600 | 0.19% | 3,773,588 |
| 2016-12-14 | 2016-12-12 | 4.850 | 802,291 | -600 | 0.19% | 3,891,111 |
| 2016-12-12 | 2016-12-08 | 3.900 | 802,891 | +77,100 | 0.19% | 3,131,275 |
| 2016-12-09 | 2016-12-07 | 4.250 | 725,791 | -97,200 | 0.17% | 3,084,612 |
| 2016-12-05 | 2016-12-01 | 4.650 | 822,991 | +1,200 | 0.19% | 3,826,908 |
| 2016-12-01 | 2016-11-29 | 4.700 | 821,791 | -2,100 | 0.19% | 3,862,418 |
| 2016-11-29 | 2016-11-25 | 4.750 | 823,891 | +5,400 | 0.19% | 3,913,482 |
| 2016-11-25 | 2016-11-23 | 4.900 | 818,491 | +600 | 0.19% | 4,010,606 |
| 2016-11-22 | 2016-11-18 | 4.950 | 817,891 | -600 | 0.19% | 4,048,560 |
| 2016-11-17 | 2016-11-15 | 4.800 | 818,491 | +25,200 | 0.19% | 3,928,757 |
| 2016-11-11 | 2016-11-09 | 5.000 | 793,291 | +15,900 | 0.18% | 3,966,455 |
| 2016-11-09 | 2016-11-07 | 5.200 | 777,391 | -12,000 | 0.18% | 4,042,433 |
| 2016-11-01 | 2016-10-28 | 5.500 | 789,391 | -600 | 0.18% | 4,341,651 |
| 2016-10-26 | 2016-10-24 | 5.300 | 789,991 | -600 | 0.20% | 4,186,952 |
| 2016-10-25 | 2016-10-20 | 5.200 | 790,591 | +4,500 | 0.20% | 4,111,073 |
| 2016-10-20 | 2016-10-18 | 5.400 | 786,091 | +21,000 | 0.20% | 4,244,891 |
| 2016-10-19 | 2016-10-17 | 5.500 | 765,091 | -8,100 | 0.19% | 4,208,001 |
| 2016-10-18 | 2016-10-14 | 5.600 | 773,191 | +900 | 0.19% | 4,329,870 |
| 2016-10-17 | 2016-10-13 | 5.500 | 772,291 | -9,000 | 0.19% | 4,247,601 |
| 2016-10-11 | 2016-10-06 | 5.400 | 781,291 | -9,000 | 0.20% | 4,218,971 |
| 2016-10-05 | 2016-10-03 | 5.100 | 790,291 | -4,500 | 0.20% | 4,030,484 |
| 2016-09-29 | 2016-09-27 | 5.400 | 794,791 | +39,600 | 0.20% | 4,291,871 |
| 2016-09-28 | 2016-09-26 | 5.000 | 755,191 | +26,700 | 0.19% | 3,775,955 |
| 2016-09-27 | 2016-09-23 | 5.300 | 728,491 | +17,400 | 0.18% | 3,861,002 |
| 2016-09-26 | 2016-09-22 | 5.200 | 711,091 | -11,700 | 0.18% | 3,697,673 |
| 2016-09-23 | 2016-09-21 | 5.400 | 722,791 | +21,000 | 0.18% | 3,903,071 |
| 2016-09-21 | 2016-09-19 | 5.600 | 701,791 | +3,000 | 0.18% | 3,930,030 |
| 2016-09-19 | 2016-09-14 | 5.800 | 698,791 | +6,000 | 0.18% | 4,052,988 |
| 2016-09-14 | 2016-09-12 | 4.850 | 692,791 | -2,100 | 0.17% | 3,360,036 |
| 2016-09-07 | 2016-09-05 | 4.850 | 694,891 | +33,900 | 0.17% | 3,370,221 |
| 2016-08-26 | 2016-08-24 | 5.300 | 660,991 | +10,500 | 0.17% | 3,503,252 |
| 2016-08-25 | 2016-08-23 | 5.700 | 650,491 | +2,100 | 0.16% | 3,707,799 |
| 2016-08-18 | 2016-08-16 | 5.000 | 648,391 | -3,900 | 0.16% | 3,241,955 |
| 2016-08-17 | 2016-08-15 | 5.100 | 652,291 | +3,900 | 0.16% | 3,326,684 |
| 2016-08-09 | 2016-08-05 | 4.850 | 648,391 | -7,500 | 0.16% | 3,144,696 |
| 2016-08-05 | 2016-08-03 | 4.850 | 655,891 | +7,500 | 0.16% | 3,181,071 |
| 2016-07-19 | 2016-07-15 | 5.500 | 648,391 | +2,100 | 0.16% | 3,566,151 |
| 2016-07-13 | 2016-07-11 | 5.500 | 646,291 | -10,500 | 0.16% | 3,554,601 |
| 2016-07-11 | 2016-07-07 | 6.500 | 656,791 | -8,100 | 0.16% | 4,269,142 |
| 2016-07-08 | 2016-07-06 | 6.700 | 664,891 | -300 | 0.17% | 4,454,770 |
| 2016-07-06 | 2016-07-04 | 7.200 | 665,191 | +5,100 | 0.17% | 4,789,375 |
| 2016-07-05 | 2016-06-30 | 8.000 | 660,091 | -266,102 | 0.17% | 5,280,728 |
| 2016-07-04 | 2016-06-29 | 7.900 | 926,193 | -16,798 | 0.23% | 7,316,925 |
| 2016-06-30 | 2016-06-28 | 7.000 | 942,991 | -3,600 | 0.24% | 6,600,937 |
| 2016-06-29 | 2016-06-27 | 5.600 | 946,591 | +10,200 | 0.24% | 5,300,910 |
| 2016-06-24 | 2016-06-22 | 6.000 | 936,391 | -6,300 | 0.23% | 5,618,346 |
| 2016-06-23 | 2016-06-21 | 5.200 | 942,691 | +4,200 | 0.24% | 4,901,993 |
| 2016-06-22 | 2016-06-20 | 5.700 | 938,491 | +1,200 | 0.24% | 5,349,399 |
| 2016-06-20 | 2016-06-16 | 3.450 | 937,291 | +18,600 | 0.23% | 3,233,654 |
| 2016-06-16 | 2016-06-14 | 3.350 | 918,691 | -18,900 | 0.23% | 3,077,615 |
| 2016-06-13 | 2016-06-08 | 3.400 | 937,591 | +54,000 | 0.23% | 3,187,809 |
| 2016-06-01 | 2016-05-30 | 3.550 | 883,591 | -19,200 | 0.22% | 3,136,748 |
| 2016-05-31 | 2016-05-27 | 3.350 | 902,791 | +18,000 | 0.23% | 3,024,350 |
| 2016-05-30 | 2016-05-26 | 3.450 | 884,791 | +18,000 | 0.22% | 3,052,529 |
| 2016-05-27 | 2016-05-25 | 3.500 | 866,791 | +18,000 | 0.22% | 3,033,769 |
| 2016-05-26 | 2016-05-24 | 3.500 | 848,791 | +18,000 | 0.21% | 2,970,769 |
| 2016-05-25 | 2016-05-23 | 3.500 | 830,791 | -99,900 | 0.21% | 2,907,769 |
| 2016-05-24 | 2016-05-20 | 3.450 | 930,691 | +101,400 | 0.23% | 3,210,884 |
| 2016-05-18 | 2016-05-16 | 3.550 | 829,291 | -9,900 | 0.21% | 2,943,983 |
| 2016-05-12 | 2016-05-10 | 3.400 | 839,191 | +900 | 0.21% | 2,853,249 |
| 2016-04-07 | 2016-04-05 | 4.450 | 838,291 | +18,900 | 0.21% | 3,730,395 |
| 2016-03-16 | 2016-03-14 | 4.700 | 819,391 | +4,800 | 0.21% | 3,851,138 |
| 2016-02-26 | 2016-02-24 | 5.500 | 814,591 | +2,400 | 0.20% | 4,480,251 |
| 2015-12-21 | 2015-12-17 | 8.200 | 812,191 | +9,900 | 0.24% | 6,659,966 |
| 2015-12-18 | 2015-12-16 | 8.700 | 802,291 | +16,500 | 0.23% | 6,979,932 |
| 2015-12-17 | 2015-12-15 | 8.800 | 785,791 | +9,600 | 0.23% | 6,914,961 |
| 2015-12-16 | 2015-12-14 | 9.200 | 776,191 | -71,100 | 0.23% | 7,140,957 |
| 2015-12-14 | 2015-12-10 | 8.500 | 847,291 | +71,100 | 0.25% | 7,201,974 |
| 2015-12-11 | 2015-12-09 | 8.700 | 776,191 | +8,400 | 0.23% | 6,752,862 |
| 2015-12-10 | 2015-12-08 | 9.300 | 767,791 | +24,900 | 0.22% | 7,140,456 |
| 2015-12-09 | 2015-12-07 | 9.700 | 742,891 | +1,500 | 0.22% | 7,206,043 |
| 2015-12-04 | 2015-12-02 | 9.300 | 741,391 | +11,700 | 0.22% | 6,894,936 |
| 2015-12-03 | 2015-12-01 | 9.100 | 729,691 | +25,800 | 0.21% | 6,640,188 |
| 2015-11-27 | 2015-11-25 | 8.800 | 703,891 | +11,700 | 0.21% | 6,194,241 |
| 2015-11-25 | 2015-11-23 | 10.100 | 692,191 | -98,400 | 0.20% | 6,991,129 |
| 2015-11-24 | 2015-11-20 | 9.200 | 790,591 | -2,700 | 0.23% | 7,273,437 |
| 2015-11-20 | 2015-11-18 | 8.100 | 793,291 | +105,900 | 0.23% | 6,425,657 |
| 2015-11-16 | 2015-11-12 | 6.500 | 687,391 | +4,800 | 0.20% | 4,468,042 |
| 2015-11-12 | 2015-11-10 | 6.500 | 682,591 | -9,000 | 0.20% | 4,436,842 |
| 2015-11-11 | 2015-11-09 | 6.600 | 691,591 | -8,700 | 0.20% | 4,564,501 |
| 2015-11-05 | 2015-11-03 | 6.500 | 700,291 | +13,500 | 0.20% | 4,551,892 |
| 2015-11-03 | 2015-10-30 | 6.600 | 686,791 | +13,500 | 0.20% | 4,532,821 |
| 2015-10-20 | 2015-10-16 | 7.100 | 673,291 | -27,000 | 0.20% | 4,780,366 |
| 2015-10-15 | 2015-10-13 | 7.600 | 700,291 | -19,200 | 0.20% | 5,322,212 |
| 2015-09-30 | 2015-09-25 | 6.900 | 719,491 | +21,900 | 0.21% | 4,964,488 |
| 2015-09-22 | 2015-09-18 | 8.100 | 697,591 | -26,400 | 0.20% | 5,650,487 |
| 2015-09-18 | 2015-09-16 | 7.000 | 723,991 | -4,500 | 0.21% | 5,067,937 |
| 2015-09-11 | 2015-09-09 | 8.100 | 728,491 | -2,100 | 0.21% | 5,900,777 |
| 2015-09-07 | 2015-09-02 | 6.900 | 730,591 | +15,300 | 0.21% | 5,041,078 |
| 2015-09-04 | 2015-09-01 | 7.000 | 715,291 | +26,400 | 0.21% | 5,007,037 |
| 2015-09-01 | 2015-08-28 | 8.000 | 688,891 | +2,100 | 0.21% | 5,511,128 |
| 2015-08-31 | 2015-08-27 | 8.300 | 686,791 | +600 | 0.20% | 5,700,365 |
| 2015-08-28 | 2015-08-26 | 7.800 | 686,191 | +13,200 | 0.20% | 5,352,290 |
| 2015-08-26 | 2015-08-24 | 9.000 | 672,991 | +12,900 | 0.20% | 6,056,919 |
| 2015-08-25 | 2015-08-21 | 10.100 | 660,091 | +5,400 | 0.20% | 6,666,919 |
| 2015-08-12 | 2015-08-10 | 11.100 | 654,691 | +600 | 0.19% | 7,267,070 |
| 2015-08-10 | 2015-08-06 | 10.700 | 654,091 | +4,799 | 0.23% | 6,998,774 |
| 2015-08-06 | 2015-08-04 | 10.800 | 649,292 | -4,800 | 0.23% | 7,012,354 |
| 2015-08-05 | 2015-08-03 | 10.300 | 654,092 | +6,000 | 0.23% | 6,737,148 |
| 2015-08-04 | 2015-07-31 | 10.800 | 648,092 | -900 | 0.23% | 6,999,394 |
| 2015-07-30 | 2015-07-28 | 10.700 | 648,992 | -12 | 0.23% | 6,944,214 |
| 2015-07-29 | 2015-07-27 | 9.800 | 649,004 | +4,800 | 0.23% | 6,360,239 |
| 2015-07-24 | 2015-07-22 | 10.900 | 644,204 | -10,200 | 0.23% | 7,021,824 |
| 2015-07-23 | 2015-07-21 | 11.500 | 654,404 | +10,500 | 0.23% | 7,525,646 |
| 2015-07-17 | 2015-07-15 | 11.300 | 643,904 | +12,000 | 0.23% | 7,276,115 |
| 2015-07-16 | 2015-07-14 | 12.600 | 631,904 | +6,000 | 0.22% | 7,961,990 |
| 2015-07-14 | 2015-07-10 | 12.700 | 625,904 | +15,300 | 0.22% | 7,948,981 |
| 2015-07-13 | 2015-07-09 | 12.200 | 610,604 | +2,400 | 0.21% | 7,449,369 |
| 2015-07-09 | 2015-07-07 | 7.500 | 608,204 | -2,400 | 0.21% | 4,561,530 |
| 2015-07-08 | 2015-07-06 | 9.000 | 610,604 | +22,200 | 0.21% | 5,495,436 |
| 2015-07-07 | 2015-07-03 | 11.600 | 588,404 | +12,900 | 0.21% | 6,825,486 |
| 2015-07-06 | 2015-07-02 | 13.100 | 575,504 | +8,100 | 0.20% | 7,539,102 |
| 2015-07-03 | 2015-06-30 | 15.400 | 567,404 | +14,700 | 0.20% | 8,738,022 |
| 2015-07-02 | 2015-06-29 | 15.900 | 552,704 | -23,700 | 0.19% | 8,787,994 |
| 2015-06-30 | 2015-06-26 | 17.900 | 576,404 | +92,100 | 0.20% | 10,317,632 |
| 2015-06-29 | 2015-06-25 | 18.300 | 484,304 | -6,300 | 0.17% | 8,862,763 |
| 2015-06-26 | 2015-06-24 | 16.900 | 490,604 | +16,500 | 0.17% | 8,291,208 |
| 2015-06-23 | 2015-06-19 | 17.900 | 474,104 | -900 | 0.17% | 8,486,462 |
| 2015-06-22 | 2015-06-18 | 17.800 | 475,004 | +4,800 | 0.17% | 8,455,071 |
| 2015-06-19 | 2015-06-17 | 18.100 | 470,204 | -2,400 | 0.16% | 8,510,692 |
| 2015-06-18 | 2015-06-16 | 17.900 | 472,604 | -8,880 | 0.17% | 8,459,612 |
| 2015-06-17 | 2015-06-15 | 18.600 | 481,484 | +10,492 | 0.17% | 8,955,602 |
| 2015-06-16 | 2015-06-12 | 18.400 | 470,992 | +14,700 | 0.16% | 8,666,253 |
| 2015-06-15 | 2015-06-11 | 15.800 | 456,292 | +62,700 | 0.16% | 7,209,414 |
| 2015-06-12 | 2015-06-10 | 18.600 | 393,592 | +21,600 | 0.14% | 7,320,811 |
| 2015-06-11 | 2015-06-09 | 19.300 | 371,992 | -120,300 | 0.13% | 7,179,446 |
| 2015-06-10 | 2015-06-08 | 21.100 | 492,292 | -4,560 | 0.17% | 10,387,361 |
| 2015-06-09 | 2015-06-05 | 20.000 | 496,852 | +9,600 | 0.17% | 9,937,040 |
| 2015-06-08 | 2015-06-04 | 18.800 | 487,252 | -7,441 | 0.17% | 9,160,338 |
| 2015-06-05 | 2015-06-03 | 18.300 | 494,693 | +69,325 | 0.17% | 9,052,882 |
| 2015-06-04 | 2015-06-02 | 15.200 | 425,368 | -864 | 0.15% | 6,465,594 |
| 2015-06-03 | 2015-06-01 | 13.100 | 426,232 | -55,500 | 0.15% | 5,583,639 |
| 2015-06-02 | 2015-05-29 | 12.100 | 481,732 | +120,000 | 0.17% | 5,828,957 |
| 2015-06-01 | 2015-05-28 | 12.800 | 361,732 | -14,700 | 0.13% | 4,630,170 |
| 2015-05-29 | 2015-05-27 | 12.800 | 376,432 | +9,120 | 0.13% | 4,818,330 |
| 2015-05-28 | 2015-05-26 | 11.400 | 367,312 | +2,100 | 0.13% | 4,187,357 |
| 2015-05-27 | 2015-05-22 | 11.700 | 365,212 | +7,800 | 0.13% | 4,272,980 |
| 2015-05-26 | 2015-05-21 | 12.100 | 357,412 | -101,400 | 0.13% | 4,324,685 |
| 2015-05-22 | 2015-05-20 | 12.900 | 458,812 | -33,600 | 0.16% | 5,918,675 |
| 2015-05-21 | 2015-05-19 | 11.800 | 492,412 | +80,400 | 0.17% | 5,810,462 |
| 2015-05-20 | 2015-05-18 | 13.200 | 412,012 | -22,200 | 0.14% | 5,438,558 |
| 2015-05-15 | 2015-05-13 | 12.800 | 434,212 | +71,400 | 0.15% | 5,557,914 |
| 2015-05-14 | 2015-05-12 | 13.300 | 362,812 | +56,100 | 0.13% | 4,825,400 |
| 2015-05-13 | 2015-05-11 | 13.000 | 306,712 | -74,400 | 0.11% | 3,987,256 |
| 2015-05-12 | 2015-05-08 | 12.900 | 381,112 | +9,000 | 0.13% | 4,916,345 |
| 2015-05-11 | 2015-05-07 | 13.000 | 372,112 | -41,400 | 0.13% | 4,837,456 |
| 2015-05-06 | 2015-05-04 | 12.600 | 413,512 | +106,662 | 0.14% | 5,210,251 |
| 2015-05-05 | 2015-04-30 | 13.000 | 306,850 | +138 | 0.11% | 3,989,050 |
| 2015-05-04 | 2015-04-29 | 13.000 | 306,712 | -140,736 | 0.11% | 3,987,256 |
| 2015-04-30 | 2015-04-28 | 11.900 | 447,448 | +119,820 | 0.16% | 5,324,631 |
| 2015-04-29 | 2015-04-27 | 10.100 | 327,628 | -168,300 | 0.11% | 3,309,043 |
| 2015-04-28 | 2015-04-24 | 9.000 | 495,928 | +93,900 | 0.17% | 4,463,352 |
| 2015-04-27 | 2015-04-23 | 8.400 | 402,028 | -122,400 | 0.14% | 3,377,035 |
| 2015-04-24 | 2015-04-22 | 7.300 | 524,428 | +35,100 | 0.18% | 3,828,324 |
| 2015-04-23 | 2015-04-21 | 6.400 | 489,328 | +69,000 | 0.17% | 3,131,699 |
| 2015-04-22 | 2015-04-20 | 5.800 | 420,328 | +61,800 | 0.15% | 2,437,902 |
| 2015-04-21 | 2015-04-17 | 6.200 | 358,528 | +48,600 | 0.13% | 2,222,874 |
| 2015-04-20 | 2015-04-16 | 5.900 | 309,928 | +44,397 | 0.11% | 1,828,575 |
| 2015-04-17 | 2015-04-15 | 5.900 | 265,531 | +18,003 | 0.09% | 1,566,633 |
| 2015-04-16 | 2015-04-14 | 5.800 | 247,528 | +24,600 | 0.09% | 1,435,662 |
| 2015-04-13 | 2015-04-09 | 6.000 | 222,928 | -3,000 | 0.08% | 1,337,568 |
| 2015-03-26 | 2015-03-24 | 6.000 | 225,928 | +900 | 0.08% | 1,355,568 |
| 2015-03-19 | 2015-03-17 | 6.500 | 225,028 | +4,500 | 0.08% | 1,462,682 |
| 2015-03-13 | 2015-03-11 | 6.400 | 220,528 | -6 | 0.08% | 1,411,379 |
| 2015-03-12 | 2015-03-10 | 6.300 | 220,534 | -17,994 | 0.08% | 1,389,364 |
| 2015-03-03 | 2015-02-27 | 6.700 | 238,528 | -2,700 | 0.08% | 1,598,138 |
| 2015-03-02 | 2015-02-26 | 7.000 | 241,228 | -4,500 | 0.08% | 1,688,596 |
| 2015-01-26 | 2015-01-22 | 6.300 | 245,728 | +6,000 | 0.09% | 1,548,086 |
| 2015-01-23 | 2015-01-21 | 6.300 | 239,728 | +3,300 | 0.08% | 1,510,286 |
| 2015-01-20 | 2015-01-16 | 6.700 | 236,428 | +18,000 | 0.08% | 1,584,068 |
| 2015-01-12 | 2015-01-08 | 6.700 | 218,428 | +3,295 | 0.08% | 1,463,468 |
| 2015-01-09 | 2015-01-07 | 6.900 | 215,133 | -7,495 | 0.08% | 1,484,418 |
| 2015-01-08 | 2015-01-06 | 6.900 | 222,628 | +6,900 | 0.08% | 1,536,133 |
| 2015-01-07 | 2015-01-05 | 6.600 | 215,728 | -4,800 | 0.08% | 1,423,805 |
| 2014-12-22 | 2014-12-18 | 6.200 | 220,528 | -1,500 | 0.08% | 1,367,274 |
| 2014-12-18 | 2014-12-16 | 6.000 | 222,028 | +1,500 | 0.08% | 1,332,168 |
| 2014-12-11 | 2014-12-09 | 6.300 | 220,528 | +11,100 | 0.09% | 1,389,326 |
| 2014-12-09 | 2014-12-05 | 5.500 | 209,428 | +300 | 0.09% | 1,151,854 |
| 2014-12-04 | 2014-12-02 | 5.300 | 209,128 | -3,000 | 0.09% | 1,108,378 |
| 2014-12-02 | 2014-11-28 | 5.500 | 212,128 | +3,000 | 0.09% | 1,166,704 |
| 2014-11-27 | 2014-11-25 | 5.700 | 209,128 | +7,800 | 0.09% | 1,192,030 |
| 2014-11-26 | 2014-11-24 | 6.300 | 201,328 | +6,900 | 0.08% | 1,268,366 |
| 2014-11-24 | 2014-11-20 | 5.100 | 194,428 | -1,500 | 0.08% | 991,583 |
| 2014-11-07 | 2014-11-05 | 5.000 | 195,928 | +1,399 | 0.08% | 979,640 |
| 2014-11-06 | 2014-11-04 | 5.100 | 194,529 | +101 | 0.08% | 992,098 |
| 2014-11-05 | 2014-11-03 | 5.100 | 194,428 | +1,500 | 0.08% | 991,583 |
| 2014-11-03 | 2014-10-30 | 5.100 | 192,928 | +15,000 | 0.08% | 983,933 |
| 2014-10-07 | 2014-10-03 | 5.100 | 177,928 | +600 | 0.07% | 907,433 |
| 2014-06-19 | 2014-06-17 | 5.000 | 177,328 | -6,000 | 0.07% | 886,640 |
| 2014-06-16 | 2014-06-12 | 5.100 | 183,328 | -6,000 | 0.08% | 934,973 |
| 2014-05-02 | 2014-04-29 | 5.600 | 189,328 | -7,500 | 0.08% | 1,060,237 |
| 2014-04-25 | 2014-04-23 | 5.700 | 196,828 | +3,300 | 0.08% | 1,121,920 |
| 2014-04-16 | 2014-04-14 | 5.800 | 193,528 | -1,200 | 0.08% | 1,122,462 |
| 2014-04-15 | 2014-04-11 | 5.700 | 194,728 | +1,500 | 0.08% | 1,109,950 |
| 2014-03-05 | 2014-03-03 | 5.000 | 193,228 | -10,080 | 0.08% | 966,140 |
| 2014-03-04 | 2014-02-28 | 5.000 | 203,308 | -321,000 | 0.09% | 1,016,540 |
| 2014-03-03 | 2014-02-27 | 4.950 | 524,308 | +192,000 | 0.22% | 2,595,325 |
| 2014-02-28 | 2014-02-26 | 5.000 | 332,308 | +129,000 | 0.14% | 1,661,540 |
| 2014-02-20 | 2014-02-18 | 5.100 | 203,308 | -10,500 | 0.09% | 1,036,871 |
| 2014-02-14 | 2014-02-12 | 5.100 | 213,808 | -900 | 0.09% | 1,090,421 |
| 2014-02-07 | 2014-02-05 | 5.100 | 214,708 | -9,600 | 0.09% | 1,095,011 |
| 2014-01-07 | 2014-01-03 | 5.100 | 224,308 | +6,288 | 0.09% | 1,143,971 |
| 2013-12-09 | 2013-12-05 | 5.600 | 218,020 | +5,400 | 0.09% | 1,220,912 |
| 2013-09-16 | 2013-09-12 | 5.000 | 212,620 | +12,000 | 0.09% | 1,063,100 |
| 2013-08-29 | 2013-08-27 | 5.000 | 200,620 | -6 | 0.08% | 1,003,100 |
| 2013-08-28 | 2013-08-26 | 5.000 | 200,626 | +6 | 0.08% | 1,003,130 |
| 2013-08-13 | 2013-08-09 | 4.900 | 200,620 | +21,000 | 0.08% | 983,038 |
| 2013-07-25 | 2013-07-23 | 5.000 | 179,620 | -84 | 0.08% | 898,100 |
| 2013-07-24 | 2013-07-22 | 5.000 | 179,704 | +84 | 0.08% | 898,520 |
| 2013-07-18 | 2013-07-16 | 4.950 | 179,620 | -108,000 | 0.08% | 889,119 |
| 2013-06-26 | 2013-06-24 | 5.000 | 287,620 | -180 | 0.12% | 1,438,100 |
| 2013-06-25 | 2013-06-21 | 5.000 | 287,800 | -47,700 | 0.12% | 1,439,000 |
| 2013-06-17 | 2013-06-13 | 5.100 | 335,500 | -13,500 | 0.14% | 1,711,050 |
| 2013-06-04 | 2013-05-31 | 5.300 | 349,000 | -3,600 | 0.15% | 1,849,700 |
| 2013-05-31 | 2013-05-29 | 5.200 | 352,600 | -3 | 0.15% | 1,833,520 |
| 2013-05-30 | 2013-05-28 | 5.200 | 352,603 | -12,000 | 0.15% | 1,833,536 |
| 2013-05-29 | 2013-05-27 | 5.200 | 364,603 | -6,000 | 0.15% | 1,895,936 |
| 2013-05-14 | 2013-05-10 | 5.300 | 370,603 | +12,000 | 0.16% | 1,964,196 |
| 2013-05-03 | 2013-04-30 | 5.300 | 358,603 | -60,000 | 0.15% | 1,900,596 |
| 2013-04-30 | 2013-04-26 | 5.300 | 418,603 | -12 | 0.18% | 2,218,596 |
| 2013-04-29 | 2013-04-25 | 5.300 | 418,615 | +12 | 0.18% | 2,218,660 |
| 2013-04-10 | 2013-04-08 | 5.100 | 418,603 | -11,220 | 0.18% | 2,134,875 |
| 2013-04-02 | 2013-03-27 | 5.300 | 429,823 | +9,000 | 0.18% | 2,278,062 |
| 2013-03-07 | 2013-03-05 | 5.200 | 420,823 | -1 | 0.18% | 2,188,280 |
| 2013-03-06 | 2013-03-04 | 5.200 | 420,824 | +1 | 0.18% | 2,188,285 |
| 2013-01-29 | 2013-01-25 | 5.900 | 420,823 | -12,300 | 0.18% | 2,482,856 |
| 2013-01-24 | 2013-01-22 | 6.100 | 433,123 | -3,600 | 0.18% | 2,642,050 |
| 2013-01-15 | 2013-01-11 | 5.000 | 436,723 | +1,200 | 0.18% | 2,183,615 |
| 2013-01-07 | 2013-01-03 | 4.350 | 435,523 | +3,000 | 0.18% | 1,894,525 |
| 2012-12-13 | 2012-12-11 | 3.100 | 432,523 | -2 | 0.18% | 1,340,821 |
| 2012-12-07 | 2012-12-05 | 3.050 | 432,525 | -21 | 0.18% | 1,319,201 |
| 2012-11-15 | 2012-11-13 | 3.200 | 432,546 | -1 | 0.18% | 1,384,147 |
| 2012-11-07 | 2012-11-05 | 3.350 | 432,547 | +13,500 | 0.18% | 1,449,032 |
| 2012-10-24 | 2012-10-19 | 3.250 | 419,047 | +9,000 | 0.18% | 1,361,903 |
| 2012-10-09 | 2012-10-05 | 3.150 | 410,047 | +9,000 | 0.17% | 1,291,648 |
| 2012-10-04 | 2012-09-28 | 3.100 | 401,047 | +9,000 | 0.17% | 1,243,246 |
| 2012-09-21 | 2012-09-19 | 3.400 | 392,047 | -9,600 | 0.16% | 1,332,960 |
| 2012-09-18 | 2012-09-14 | 3.500 | 401,647 | +7,800 | 0.17% | 1,405,765 |
| 2012-09-05 | 2012-09-03 | 3.350 | 393,847 | -38,400 | 0.16% | 1,319,387 |
| 2012-08-30 | 2012-08-28 | 3.450 | 432,247 | -1 | 0.18% | 1,491,252 |
| 2012-08-24 | 2012-08-22 | 3.450 | 432,248 | +1,800 | 0.18% | 1,491,256 |
| 2012-08-09 | 2012-08-07 | 3.400 | 430,448 | +1,200 | 0.18% | 1,463,523 |
| 2012-08-07 | 2012-08-03 | 3.350 | 429,248 | -15,000 | 0.18% | 1,437,981 |
| 2012-07-13 | 2012-07-11 | 3.900 | 444,248 | -62,100 | 0.19% | 1,732,567 |
| 2012-07-11 | 2012-07-09 | 3.950 | 506,348 | -180 | 0.22% | 2,000,075 |
| 2012-07-05 | 2012-07-03 | 4.150 | 506,528 | -1,984 | 0.22% | 2,102,091 |
| 2012-07-04 | 2012-06-29 | 4.200 | 508,512 | +4 | 0.22% | 2,135,750 |
| 2012-06-29 | 2012-06-27 | 4.300 | 508,508 | +86,401 | 0.22% | 2,186,584 |
| 2012-06-06 | 2012-06-04 | 4.350 | 422,107 | -9,900 | 0.22% | 1,836,165 |
| 2012-06-04 | 2012-05-31 | 4.417 | 432,007 | -86,402 | 0.22% | 1,908,031 |
| 2012-06-01 | 2012-05-30 | 4.333 | 518,409 | +4,680 | 0.22% | 2,246,439 |
| 2012-05-31 | 2012-05-29 | 4.333 | 513,729 | +5,040 | 0.22% | 2,226,159 |
| 2012-05-30 | 2012-05-28 | 4.250 | 508,689 | +360 | 0.22% | 2,161,928 |
| 2012-05-24 | 2012-05-22 | 4.500 | 508,329 | +7,200 | 0.22% | 2,287,480 |
| 2012-05-17 | 2012-05-15 | 4.167 | 501,129 | -120 | 0.22% | 2,088,037 |
| 2012-05-15 | 2012-05-11 | 4.250 | 501,249 | +71,280 | 0.22% | 2,130,308 |
| 2012-01-10 | 2012-01-06 | 5.083 | 429,969 | +3,600 | 0.18% | 2,185,676 |
| 2011-12-28 | 2011-12-22 | 4.917 | 426,369 | +9,720 | 0.18% | 2,096,314 |
| 2011-12-23 | 2011-12-21 | 4.917 | 416,649 | +3,600 | 0.18% | 2,048,524 |
| 2011-12-02 | 2011-11-30 | 5.333 | 413,049 | +1,080 | 0.18% | 2,202,928 |
| 2011-11-29 | 2011-11-25 | 5.333 | 411,969 | +2,520 | 0.18% | 2,197,168 |
| 2011-11-28 | 2011-11-24 | 5.250 | 409,449 | -6,120 | 0.18% | 2,149,607 |
| 2011-11-25 | 2011-11-23 | 5.333 | 415,569 | -7,200 | 0.18% | 2,216,368 |
| 2011-11-22 | 2011-11-18 | 5.333 | 422,769 | +6,120 | 0.18% | 2,254,768 |
| 2011-11-21 | 2011-11-17 | 5.333 | 416,649 | +7,200 | 0.18% | 2,222,128 |
| 2011-11-17 | 2011-11-15 | 5.333 | 409,449 | +11,880 | 0.18% | 2,183,728 |
| 2011-11-16 | 2011-11-14 | 5.417 | 397,569 | +42,840 | 0.17% | 2,153,499 |
| 2011-11-15 | 2011-11-11 | 5.333 | 354,729 | +2,520 | 0.15% | 1,891,888 |
| 2011-11-14 | 2011-11-10 | 5.417 | 352,209 | -2,880 | 0.15% | 1,907,799 |
| 2011-11-11 | 2011-11-09 | 5.667 | 355,089 | -7,560 | 0.15% | 2,012,171 |
| 2011-11-09 | 2011-11-07 | 5.417 | 362,649 | -7,200 | 0.16% | 1,964,349 |
| 2011-11-07 | 2011-11-03 | 5.333 | 369,849 | +14,760 | 0.16% | 1,972,528 |
| 2011-11-03 | 2011-11-01 | 5.833 | 355,089 | -3,240 | 0.15% | 2,071,352 |
| 2011-11-02 | 2011-10-31 | 6.083 | 358,329 | +2,880 | 0.15% | 2,179,835 |
| 2011-11-01 | 2011-10-28 | 6.167 | 355,449 | +14,760 | 0.15% | 2,191,935 |
| 2011-10-27 | 2011-10-25 | 5.917 | 340,689 | +17,640 | 0.15% | 2,015,743 |
| 2011-10-26 | 2011-10-24 | 5.917 | 323,049 | +26,640 | 0.14% | 1,911,373 |
| 2011-10-20 | 2011-10-18 | 5.500 | 296,409 | +3,240 | 0.13% | 1,630,249 |
| 2011-10-19 | 2011-10-17 | 5.750 | 293,169 | -7,200 | 0.13% | 1,685,722 |
| 2011-10-13 | 2011-10-11 | 5.500 | 300,369 | +3,600 | 0.13% | 1,652,029 |
| 2011-10-11 | 2011-10-07 | 5.500 | 296,769 | +7,200 | 0.13% | 1,632,229 |
| 2011-09-23 | 2011-09-21 | 6.083 | 289,569 | +3,960 | 0.12% | 1,761,545 |
| 2011-09-21 | 2011-09-19 | 6.250 | 285,609 | +360 | 0.12% | 1,785,056 |
| 2011-09-16 | 2011-09-14 | 6.333 | 285,249 | +2,880 | 0.12% | 1,806,577 |
| 2011-09-14 | 2011-09-09 | 6.417 | 282,369 | -5,040 | 0.12% | 1,811,868 |
| 2011-09-12 | 2011-09-08 | 6.000 | 287,409 | +5,040 | 0.12% | 1,724,454 |
| 2011-09-07 | 2011-09-05 | 6.417 | 282,369 | -6,480 | 0.12% | 1,811,868 |
| 2011-09-05 | 2011-09-01 | 6.500 | 288,849 | -14,400 | 0.12% | 1,877,518 |
| 2011-09-02 | 2011-08-31 | 6.583 | 303,249 | -2,520 | 0.13% | 1,996,389 |
| 2011-09-01 | 2011-08-30 | 6.750 | 305,769 | +6,120 | 0.13% | 2,063,941 |
| 2011-08-30 | 2011-08-26 | 6.667 | 299,649 | -7,200 | 0.13% | 1,997,660 |
| 2011-08-29 | 2011-08-25 | 6.667 | 306,849 | +7,200 | 0.13% | 2,045,660 |
| 2011-08-26 | 2011-08-24 | 6.667 | 299,649 | +14,400 | 0.13% | 1,997,660 |
| 2011-08-25 | 2011-08-23 | 6.833 | 285,249 | +14,040 | 0.12% | 1,949,201 |
| 2011-08-24 | 2011-08-22 | 6.083 | 271,209 | -14,400 | 0.12% | 1,649,855 |
| 2011-08-23 | 2011-08-19 | 6.333 | 285,609 | +7,200 | 0.12% | 1,808,857 |
| 2011-08-19 | 2011-08-17 | 6.833 | 278,409 | +1,080 | 0.12% | 1,902,461 |
| 2011-08-16 | 2011-08-12 | 7.000 | 277,329 | -1,800 | 0.12% | 1,941,303 |
| 2011-08-15 | 2011-08-11 | 6.667 | 279,129 | +9,000 | 0.12% | 1,860,860 |
| 2011-08-10 | 2011-08-08 | 7.250 | 270,129 | +1,080 | 0.12% | 1,958,435 |
| 2011-08-09 | 2011-08-05 | 7.667 | 269,049 | -58,680 | 0.12% | 2,062,709 |
| 2011-08-08 | 2011-08-04 | 8.250 | 327,729 | +3,600 | 0.14% | 2,703,764 |
| 2011-08-05 | 2011-08-03 | 8.250 | 324,129 | +6,480 | 0.14% | 2,674,064 |
| 2011-07-27 | 2011-07-25 | 8.333 | 317,649 | -6,480 | 0.14% | 2,647,075 |
| 2011-07-07 | 2011-07-05 | 8.833 | 324,129 | -5,400 | 0.14% | 2,863,139 |
| 2011-07-06 | 2011-07-04 | 8.667 | 329,529 | +5,400 | 0.14% | 2,855,918 |
| 2011-07-05 | 2011-06-30 | 8.500 | 324,129 | -3,600 | 0.14% | 2,755,096 |
| 2011-06-30 | 2011-06-28 | 8.583 | 327,729 | -3,600 | 0.14% | 2,813,007 |
| 2011-06-23 | 2011-06-21 | 8.250 | 331,329 | +1,440 | 0.15% | 2,733,464 |
| 2011-06-22 | 2011-06-20 | 8.000 | 329,889 | +6,480 | 0.14% | 2,639,112 |
| 2011-06-20 | 2011-06-16 | 8.500 | 323,409 | +6,984 | 0.14% | 2,748,976 |
| 2011-06-09 | 2011-06-07 | 8.667 | 316,425 | +3,600 | 0.14% | 2,742,350 |
| 2011-06-03 | 2011-06-01 | 9.000 | 312,825 | -3,960 | 0.14% | 2,815,425 |
| 2011-05-31 | 2011-05-27 | 8.500 | 316,785 | +360 | 0.14% | 2,692,672 |
| 2011-05-30 | 2011-05-26 | 8.333 | 316,425 | -3,600 | 0.14% | 2,636,875 |
| 2011-05-26 | 2011-05-24 | 8.167 | 320,025 | +19,080 | 0.14% | 2,613,537 |
| 2011-05-25 | 2011-05-23 | 8.575 | 300,945 | -6,142 | 0.13% | 2,580,603 |
| 2011-05-19 | 2011-05-17 | 8.902 | 307,087 | -3,673 | 0.13% | 2,733,586 |
| 2011-05-18 | 2011-05-16 | 8.902 | 310,760 | -37,470 | 0.13% | 2,766,282 |
| 2011-05-16 | 2011-05-12 | 8.657 | 348,230 | -22,041 | 0.15% | 3,014,511 |
| 2011-05-13 | 2011-05-11 | 9.065 | 370,271 | -6,979 | 0.16% | 3,356,507 |
| 2011-05-12 | 2011-05-09 | 9.065 | 377,250 | +6,979 | 0.16% | 3,419,771 |
| 2011-05-11 | 2011-05-06 | 8.983 | 370,271 | +1,103 | 0.16% | 3,326,268 |
| 2011-05-09 | 2011-05-05 | 8.983 | 369,168 | +2,571 | 0.16% | 3,316,359 |
| 2011-05-06 | 2011-05-04 | 8.983 | 366,597 | +11,020 | 0.16% | 3,293,263 |
| 2011-04-28 | 2011-04-26 | 9.555 | 355,577 | +3,674 | 0.15% | 3,397,538 |
| 2011-04-26 | 2011-04-20 | 9.882 | 351,903 | -13,959 | 0.15% | 3,477,388 |
| 2011-04-20 | 2011-04-18 | 9.392 | 365,862 | -13,960 | 0.16% | 3,436,054 |
| 2011-04-19 | 2011-04-15 | 9.310 | 379,822 | +34,531 | 0.16% | 3,536,143 |
| 2011-04-15 | 2011-04-13 | 9.473 | 345,291 | +36,000 | 0.15% | 3,271,057 |
| 2011-04-14 | 2011-04-12 | 9.637 | 309,291 | -65,020 | 0.13% | 2,980,534 |
| 2011-04-13 | 2011-04-11 | 8.902 | 374,311 | -3,674 | 0.16% | 3,331,992 |
| 2011-04-11 | 2011-04-07 | 8.738 | 377,985 | -1,837 | 0.16% | 3,302,959 |
| 2011-04-08 | 2011-04-06 | 8.657 | 379,822 | -29,393 | 0.16% | 3,287,992 |
| 2011-04-07 | 2011-04-04 | 8.657 | 409,215 | -59,505 | 0.18% | 3,542,438 |
| 2011-04-06 | 2011-04-01 | 8.493 | 468,720 | -1,836 | 0.20% | 3,980,995 |
| 2011-03-31 | 2011-03-29 | 8.248 | 470,556 | +1,102 | 0.20% | 3,881,303 |
| 2011-03-29 | 2011-03-25 | 8.248 | 469,454 | +2,204 | 0.21% | 3,872,213 |
| 2011-03-28 | 2011-03-24 | 8.167 | 467,250 | -5,143 | 0.21% | 3,815,875 |
| 2011-03-25 | 2011-03-23 | 8.330 | 472,393 | +5,143 | 0.21% | 3,935,034 |
| 2011-03-24 | 2011-03-22 | 8.248 | 467,250 | -1,102 | 0.21% | 3,854,034 |
| 2011-03-15 | 2011-03-11 | 7.758 | 468,352 | +3,673 | 0.21% | 3,633,631 |
| 2011-03-07 | 2011-03-03 | 7.513 | 464,679 | -34,530 | 0.21% | 3,491,288 |
| 2011-03-02 | 2011-02-28 | 7.187 | 499,209 | -7,347 | 0.22% | 3,587,649 |
| 2011-03-01 | 2011-02-25 | 7.187 | 506,556 | +29,020 | 0.23% | 3,640,449 |
| 2011-02-22 | 2011-02-18 | 7.595 | 477,536 | -65,020 | 0.21% | 3,626,886 |
| 2011-02-21 | 2011-02-17 | 7.595 | 542,556 | -57,674 | 0.24% | 4,120,713 |
| 2011-02-18 | 2011-02-16 | 7.513 | 600,230 | -1,836 | 0.27% | 4,509,728 |
| 2011-02-14 | 2011-02-10 | 7.350 | 602,066 | +1,836 | 0.27% | 4,425,185 |
| 2011-02-11 | 2011-02-09 | 7.595 | 600,230 | -36,734 | 0.27% | 4,558,747 |
| 2011-02-10 | 2011-02-08 | 7.677 | 636,964 | +122,693 | 0.28% | 4,889,760 |
| 2011-02-08 | 2011-02-02 | 7.758 | 514,271 | +1,103 | 0.23% | 3,989,886 |
| 2011-01-31 | 2011-01-27 | 7.677 | 513,168 | +7,346 | 0.23% | 3,939,420 |
| 2011-01-28 | 2011-01-26 | 7.840 | 505,822 | -6,244 | 0.23% | 3,965,644 |
| 2011-01-27 | 2011-01-25 | 7.840 | 512,066 | +22,040 | 0.23% | 4,014,597 |
| 2011-01-25 | 2011-01-21 | 7.922 | 490,026 | +6,245 | 0.22% | 3,881,823 |
| 2011-01-24 | 2011-01-20 | 7.922 | 483,781 | -11,020 | 0.22% | 3,832,352 |
| 2011-01-21 | 2011-01-19 | 7.922 | 494,801 | -14,694 | 0.22% | 3,919,649 |
| 2011-01-20 | 2011-01-18 | 7.922 | 509,495 | +4,408 | 0.23% | 4,036,050 |
| 2011-01-19 | 2011-01-17 | 8.167 | 505,087 | -3,306 | 0.22% | 4,124,877 |
| 2011-01-18 | 2011-01-14 | 8.167 | 508,393 | -4,041 | 0.23% | 4,151,876 |
| 2011-01-14 | 2011-01-12 | 8.167 | 512,434 | +4,041 | 0.23% | 4,184,878 |
| 2011-01-12 | 2011-01-10 | 7.922 | 508,393 | +7,347 | 0.23% | 4,027,320 |
| 2011-01-11 | 2011-01-07 | 8.167 | 501,046 | -4,041 | 0.22% | 4,091,876 |
| 2011-01-07 | 2011-01-05 | 8.493 | 505,087 | -2,571 | 0.22% | 4,289,872 |
| 2011-01-03 | 2010-12-29 | 7.922 | 507,658 | +15,796 | 0.23% | 4,021,497 |
| 2010-12-28 | 2010-12-22 | 8.003 | 491,862 | -7,347 | 0.22% | 3,936,536 |
| 2010-12-23 | 2010-12-21 | 7.840 | 499,209 | -1,470 | 0.22% | 3,913,799 |
| 2010-12-20 | 2010-12-16 | 7.677 | 500,679 | +25,715 | 0.22% | 3,843,546 |
| 2010-12-17 | 2010-12-15 | 7.595 | 474,964 | +9,918 | 0.21% | 3,607,352 |
| 2010-12-16 | 2010-12-14 | 7.595 | 465,046 | +7,347 | 0.21% | 3,532,024 |
| 2010-12-13 | 2010-12-09 | 8.003 | 457,699 | -25,714 | 0.20% | 3,663,118 |
| 2010-12-10 | 2010-12-08 | 8.167 | 483,413 | -2,204 | 0.22% | 3,947,873 |
| 2010-12-09 | 2010-12-07 | 8.167 | 485,617 | -6,245 | 0.22% | 3,965,872 |
| 2010-12-08 | 2010-12-06 | 8.330 | 491,862 | +85,224 | 0.22% | 4,097,210 |
| 2010-12-07 | 2010-12-03 | 8.575 | 406,638 | -7,347 | 0.18% | 3,486,921 |
| 2010-12-06 | 2010-12-02 | 8.493 | 413,985 | -45,183 | 0.19% | 3,516,113 |
| 2010-12-03 | 2010-12-01 | 8.738 | 459,168 | -18,368 | 0.21% | 4,012,363 |
| 2010-12-01 | 2010-11-29 | 8.493 | 477,536 | +9,551 | 0.21% | 4,055,872 |
| 2010-11-30 | 2010-11-26 | 8.412 | 467,985 | +31,954 | 0.21% | 3,936,534 |
| 2010-11-29 | 2010-11-25 | 8.575 | 436,031 | +34,531 | 0.20% | 3,738,966 |
| 2010-11-26 | 2010-11-24 | 8.738 | 401,500 | -7,347 | 0.18% | 3,508,441 |
| 2010-11-23 | 2010-11-19 | 9.147 | 408,847 | -33,428 | 0.18% | 3,739,587 |
| 2010-11-19 | 2010-11-17 | 9.065 | 442,275 | +11,020 | 0.20% | 4,009,223 |
| 2010-11-16 | 2010-11-12 | 9.718 | 431,255 | +25,714 | 0.19% | 4,191,080 |
| 2010-11-12 | 2010-11-10 | 9.637 | 405,541 | +36,735 | 0.18% | 3,908,063 |
| 2010-11-11 | 2010-11-09 | 9.963 | 368,806 | +4,774 | 0.17% | 3,674,537 |
| 2010-11-10 | 2010-11-08 | 9.800 | 364,032 | +1 | 0.16% | 3,567,514 |
| 2010-11-08 | 2010-11-04 | 10.045 | 364,031 | -3,673 | 0.16% | 3,656,691 |
| 2010-11-05 | 2010-11-03 | 10.127 | 367,704 | +14,694 | 0.16% | 3,723,616 |
| 2010-11-01 | 2010-10-28 | 9.555 | 353,010 | -14,694 | 0.16% | 3,373,011 |
| 2010-10-29 | 2010-10-27 | 9.800 | 367,704 | +15,429 | 0.16% | 3,603,499 |
| 2010-10-26 | 2010-10-22 | 10.698 | 352,275 | -13,592 | 0.16% | 3,768,755 |
| 2010-10-22 | 2010-10-20 | 10.535 | 365,867 | -2,572 | 0.16% | 3,854,409 |
| 2010-10-21 | 2010-10-19 | 10.780 | 368,439 | -5,510 | 0.16% | 3,971,772 |
| 2010-10-19 | 2010-10-15 | 10.372 | 373,949 | -24,979 | 0.17% | 3,878,474 |
| 2010-10-18 | 2010-10-14 | 10.208 | 398,928 | +18,000 | 0.18% | 4,072,390 |
| 2010-10-15 | 2010-10-13 | 10.453 | 380,928 | -19,109 | 0.17% | 3,981,967 |
| 2010-10-14 | 2010-10-12 | 10.045 | 400,037 | -11,749 | 0.18% | 4,018,372 |
| 2010-10-13 | 2010-10-11 | 10.045 | 411,786 | -2,571 | 0.18% | 4,136,390 |
| 2010-10-12 | 2010-10-08 | 9.432 | 414,357 | -31,592 | 0.19% | 3,908,422 |
| 2010-10-11 | 2010-10-07 | 8.782 | 445,949 | +652 | 0.20% | 3,916,316 |
| 2010-10-05 | 2010-09-30 | 8.701 | 445,297 | +7,379 | 0.20% | 3,874,381 |
| 2010-10-04 | 2010-09-29 | 8.538 | 437,918 | +9,592 | 0.20% | 3,738,961 |
| 2010-09-30 | 2010-09-28 | 8.457 | 428,326 | +25,826 | 0.19% | 3,622,235 |
| 2010-09-29 | 2010-09-27 | 8.782 | 402,500 | +5,903 | 0.18% | 3,534,748 |
| 2010-09-28 | 2010-09-24 | 8.782 | 396,597 | -6 | 0.18% | 3,482,908 |
| 2010-09-27 | 2010-09-22 | 8.701 | 396,603 | +18,453 | 0.18% | 3,450,711 |
| 2010-09-21 | 2010-09-17 | 8.701 | 378,150 | -3,690 | 0.17% | 3,290,158 |
| 2010-09-17 | 2010-09-15 | 8.375 | 381,840 | +16,234 | 0.17% | 3,198,066 |
| 2010-09-16 | 2010-09-14 | 8.457 | 365,606 | +2,582 | 0.16% | 3,091,829 |
| 2010-09-15 | 2010-09-13 | 8.457 | 363,024 | -1,107 | 0.16% | 3,069,994 |
| 2010-09-13 | 2010-09-09 | 8.538 | 364,131 | -1,106 | 0.16% | 3,108,965 |
| 2010-09-10 | 2010-09-08 | 8.619 | 365,237 | +4,796 | 0.16% | 3,148,107 |
| 2010-09-09 | 2010-09-07 | 8.538 | 360,441 | +8,485 | 0.16% | 3,077,459 |
| 2010-09-03 | 2010-09-01 | 8.619 | 351,956 | +1,107 | 0.17% | 3,033,633 |
| 2010-09-02 | 2010-08-31 | 8.457 | 350,849 | +4,796 | 0.17% | 2,967,033 |
| 2010-09-01 | 2010-08-30 | 8.782 | 346,053 | +2,214 | 0.16% | 3,039,031 |
| 2010-08-24 | 2010-08-20 | 9.351 | 343,839 | -16,971 | 0.16% | 3,215,302 |
| 2010-08-23 | 2010-08-19 | 9.432 | 360,810 | +10,699 | 0.17% | 3,403,340 |
| 2010-08-19 | 2010-08-17 | 9.270 | 350,111 | +7,379 | 0.17% | 3,245,484 |
| 2010-08-18 | 2010-08-16 | 9.189 | 342,732 | +14,757 | 0.16% | 3,149,212 |
| 2010-08-17 | 2010-08-13 | 9.351 | 327,975 | +32,098 | 0.16% | 3,066,955 |
| 2010-08-16 | 2010-08-12 | 9.270 | 295,877 | +15,495 | 0.16% | 2,742,742 |
| 2010-08-12 | 2010-08-10 | 9.351 | 280,382 | +7,379 | 0.15% | 2,621,904 |
| 2010-08-11 | 2010-08-09 | 9.514 | 273,003 | +3,689 | 0.15% | 2,597,300 |
| 2010-08-10 | 2010-08-06 | 9.432 | 269,314 | +29,884 | 0.15% | 2,540,304 |
| 2010-08-09 | 2010-08-05 | 9.514 | 239,430 | +18,447 | 0.13% | 2,277,893 |
| 2010-08-06 | 2010-08-04 | 9.676 | 220,983 | -2,583 | 0.12% | 2,138,330 |
| 2010-08-04 | 2010-08-02 | 10.164 | 223,566 | +20,292 | 0.12% | 2,272,399 |
| 2010-07-29 | 2010-07-27 | 10.002 | 203,274 | -5,534 | 0.11% | 2,033,086 |
| 2010-07-27 | 2010-07-23 | 10.164 | 208,808 | -14,758 | 0.11% | 2,122,394 |
| 2010-07-16 | 2010-07-14 | 9.676 | 223,566 | +14,758 | 0.12% | 2,163,324 |
| 2010-07-14 | 2010-07-12 | 9.432 | 208,808 | +1,107 | 0.11% | 1,969,581 |
| 2010-06-30 | 2010-06-28 | 9.839 | 207,701 | -4,796 | 0.11% | 2,043,585 |
| 2010-06-09 | 2010-06-07 | 9.920 | 212,497 | -9,874 | 0.12% | 2,108,053 |
| 2010-06-08 | 2010-06-04 | 10.408 | 222,371 | -11,068 | 0.12% | 2,314,499 |
| 2010-06-02 | 2010-05-31 | 10.734 | 233,439 | +16,602 | 0.13% | 2,505,626 |
| 2010-06-01 | 2010-05-28 | 10.408 | 216,837 | +3,690 | 0.12% | 2,256,899 |
| 2010-05-25 | 2010-05-20 | 10.164 | 213,147 | -7,379 | 0.13% | 2,166,497 |
| 2010-05-17 | 2010-05-13 | 10.408 | 220,526 | +3,689 | 0.14% | 2,295,295 |
| 2010-05-12 | 2010-05-10 | 10.246 | 216,837 | +43,535 | 0.14% | 2,221,635 |
| 2010-05-11 | 2010-05-07 | 10.571 | 173,302 | -91,497 | 0.11% | 1,831,959 |
| 2010-05-10 | 2010-05-06 | 11.465 | 264,799 | -11,068 | 0.17% | 3,036,018 |
| 2010-05-07 | 2010-05-05 | 11.872 | 275,867 | -47,593 | 0.17% | 3,275,076 |
| 2010-05-06 | 2010-05-04 | 12.929 | 323,460 | +7,379 | 0.20% | 4,182,024 |
| 2010-05-05 | 2010-05-03 | 13.417 | 316,081 | -47,962 | 0.20% | 4,240,833 |
| 2010-05-04 | 2010-04-30 | 13.336 | 364,043 | +4,797 | 0.23% | 4,854,733 |
| 2010-05-03 | 2010-04-29 | 12.685 | 359,246 | +110,681 | 0.23% | 4,557,066 |
| 2010-04-29 | 2010-04-27 | 11.628 | 248,565 | -11,068 | 0.16% | 2,890,313 |
| 2010-04-28 | 2010-04-26 | 11.547 | 259,633 | -19,554 | 0.16% | 2,997,899 |
| 2010-04-27 | 2010-04-23 | 11.140 | 279,187 | +1,107 | 0.17% | 3,110,173 |
| 2010-04-26 | 2010-04-22 | 11.303 | 278,080 | -19,554 | 0.17% | 3,143,065 |
| 2010-04-23 | 2010-04-21 | 10.083 | 297,634 | -738 | 0.19% | 3,001,049 |
| 2010-04-22 | 2010-04-20 | 9.270 | 298,372 | -5,903 | 0.19% | 2,765,870 |
| 2010-04-21 | 2010-04-19 | 9.026 | 304,275 | +1,845 | 0.19% | 2,746,364 |
| 2010-04-20 | 2010-04-16 | 9.189 | 302,430 | -28,408 | 0.19% | 2,778,895 |
| 2010-04-19 | 2010-04-15 | 9.432 | 330,838 | -2,952 | 0.21% | 3,120,629 |
| 2010-04-16 | 2010-04-14 | 8.701 | 333,790 | +30,622 | 0.21% | 2,904,196 |
| 2010-04-15 | 2010-04-13 | 8.945 | 303,168 | +12,175 | 0.19% | 2,711,720 |
| 2010-04-14 | 2010-04-12 | 9.595 | 290,993 | +5,165 | 0.18% | 2,792,115 |
| 2010-04-13 | 2010-04-09 | 9.595 | 285,828 | +3,689 | 0.18% | 2,742,557 |
| 2010-04-12 | 2010-04-08 | 9.514 | 282,139 | +35,049 | 0.18% | 2,684,218 |
| 2010-04-08 | 2010-04-01 | 10.246 | 247,090 | +4,428 | 0.15% | 2,531,597 |
| 2010-04-07 | 2010-03-31 | 10.571 | 242,662 | +9,961 | 0.15% | 2,565,157 |
| 2010-04-01 | 2010-03-30 | 10.490 | 232,701 | +3,689 | 0.15% | 2,440,938 |
| 2010-03-31 | 2010-03-29 | 10.490 | 229,012 | +5,903 | 0.14% | 2,402,242 |
| 2010-03-30 | 2010-03-26 | 10.734 | 223,109 | +7,379 | 0.14% | 2,394,748 |
| 2010-03-29 | 2010-03-25 | 10.815 | 215,730 | +1,476 | 0.14% | 2,333,087 |
| 2010-03-18 | 2010-03-16 | 11.547 | 214,254 | +738 | 0.13% | 2,473,923 |
| 2010-03-12 | 2010-03-10 | 12.035 | 213,516 | -13 | 0.14% | 2,569,573 |
| 2010-03-08 | 2010-03-04 | 12.116 | 213,529 | -22,136 | 0.14% | 2,587,093 |
| 2010-03-03 | 2010-03-01 | 12.441 | 235,665 | +14,758 | 0.15% | 2,931,942 |
| 2010-02-12 | 2010-02-10 | 10.571 | 220,907 | +3,689 | 0.15% | 2,335,187 |
| 2010-02-11 | 2010-02-09 | 11.221 | 217,218 | +7,379 | 0.14% | 2,437,495 |
| 2010-02-10 | 2010-02-08 | 11.221 | 209,839 | -7,010 | 0.14% | 2,354,692 |
| 2010-02-08 | 2010-02-04 | 11.953 | 216,849 | -4,427 | 0.15% | 2,592,051 |
| 2010-02-01 | 2010-01-28 | 12.197 | 221,276 | -15,496 | 0.16% | 2,698,947 |
| 2010-01-29 | 2010-01-27 | 12.197 | 236,772 | -737 | 0.17% | 2,887,955 |
| 2010-01-27 | 2010-01-25 | 12.522 | 237,509 | +1,475 | 0.17% | 2,974,196 |
| 2010-01-26 | 2010-01-22 | 12.360 | 236,034 | -10,330 | 0.19% | 2,917,340 |
| 2010-01-25 | 2010-01-21 | 12.604 | 246,364 | +1,107 | 0.20% | 3,105,116 |
| 2010-01-22 | 2010-01-20 | 12.929 | 245,257 | -5,534 | 0.20% | 3,170,935 |
| 2010-01-21 | 2010-01-19 | 13.173 | 250,791 | -369 | 0.21% | 3,303,663 |
| 2010-01-20 | 2010-01-18 | 12.766 | 251,160 | -3,690 | 0.21% | 3,206,409 |
| 2010-01-18 | 2010-01-14 | 12.685 | 254,850 | +11,069 | 0.21% | 3,232,794 |
| 2010-01-15 | 2010-01-13 | 12.604 | 243,781 | +41,321 | 0.20% | 3,072,560 |
| 2010-01-14 | 2010-01-12 | 13.580 | 202,460 | +1,475 | 0.17% | 2,749,315 |
| 2010-01-13 | 2010-01-11 | 13.417 | 200,985 | +21,768 | 0.16% | 2,696,599 |
| 2010-01-12 | 2010-01-08 | 13.336 | 179,217 | -27,040 | 0.15% | 2,389,967 |
| 2010-01-11 | 2010-01-07 | 13.092 | 206,257 | -9,485 | 0.17% | 2,700,246 |
| 2010-01-08 | 2010-01-06 | 13.010 | 215,742 | +369 | 0.18% | 2,806,878 |
| 2010-01-07 | 2010-01-05 | 12.685 | 215,373 | +11,437 | 0.18% | 2,732,025 |
| 2010-01-06 | 2010-01-04 | 12.116 | 203,936 | -45,748 | 0.17% | 2,470,865 |
| 2010-01-05 | 2009-12-31 | 10.246 | 249,684 | +3,320 | 0.20% | 2,558,174 |
| 2010-01-04 | 2009-12-29 | 9.595 | 246,364 | -11,068 | 0.20% | 2,363,894 |
| 2009-12-28 | 2009-12-22 | 8.945 | 257,432 | -7,379 | 0.21% | 2,302,629 |
| 2009-12-21 | 2009-12-17 | 9.270 | 264,811 | +20,292 | 0.22% | 2,454,764 |
| 2009-12-15 | 2009-12-11 | 9.432 | 244,519 | -3 | 0.20% | 2,306,425 |
| 2009-12-14 | 2009-12-10 | 9.107 | 244,522 | -5,903 | 0.20% | 2,226,921 |
| 2009-12-08 | 2009-12-04 | 9.595 | 250,425 | -4,762 | 0.21% | 2,402,860 |
| 2009-12-07 | 2009-12-03 | 9.270 | 255,187 | +1,073 | 0.21% | 2,365,550 |
| 2009-12-04 | 2009-12-02 | 9.351 | 254,114 | -10 | 0.21% | 2,376,267 |
| 2009-12-02 | 2009-11-30 | 9.026 | 254,124 | +7,379 | 0.21% | 2,293,705 |
| 2009-12-01 | 2009-11-27 | 8.619 | 246,745 | +8,850 | 0.20% | 2,126,782 |
| 2009-11-30 | 2009-11-26 | 9.351 | 237,895 | -3,685 | 0.20% | 2,224,600 |
| 2009-11-27 | 2009-11-25 | 9.758 | 241,580 | -738 | 0.20% | 2,357,279 |
| 2009-11-26 | 2009-11-24 | 9.514 | 242,318 | -3,690 | 0.20% | 2,305,369 |
| 2009-11-25 | 2009-11-23 | 9.270 | 246,008 | +25,088 | 0.20% | 2,280,462 |
| 2009-11-24 | 2009-11-20 | 9.758 | 220,920 | -3,689 | 0.18% | 2,155,684 |
| 2009-11-23 | 2009-11-19 | 9.920 | 224,609 | -11,437 | 0.18% | 2,228,208 |
| 2009-11-11 | 2009-11-09 | 9.758 | 236,046 | -33,205 | 0.19% | 2,303,280 |
| 2009-11-10 | 2009-11-06 | 9.026 | 269,251 | -737 | 0.22% | 2,430,240 |
| 2009-11-09 | 2009-11-05 | 8.945 | 269,988 | +7,009 | 0.22% | 2,414,938 |
| 2009-11-03 | 2009-10-30 | 8.945 | 262,979 | -3,695 | 0.22% | 2,352,245 |
| 2009-10-30 | 2009-10-28 | 9.107 | 266,674 | +30,253 | 0.22% | 2,428,664 |
| 2009-10-28 | 2009-10-23 | 9.595 | 236,421 | +30,621 | 0.19% | 2,268,490 |
| 2009-10-27 | 2009-10-22 | 9.270 | 205,800 | +1,107 | 0.17% | 1,907,739 |
| 2009-10-23 | 2009-10-21 | 9.676 | 204,693 | +32,836 | 0.17% | 1,980,700 |
| 2009-10-21 | 2009-10-19 | 8.538 | 171,857 | +7,378 | 0.14% | 1,467,322 |
| 2009-10-19 | 2009-10-15 | 8.457 | 164,479 | -7,378 | 0.13% | 1,390,954 |
| 2009-10-16 | 2009-10-14 | 8.619 | 171,857 | +8,116 | 0.14% | 1,481,296 |
| 2009-10-08 | 2009-10-06 | 8.701 | 163,741 | +8,855 | 0.13% | 1,424,656 |
| 2009-09-30 | 2009-09-28 | 9.758 | 154,886 | -2,952 | 0.13% | 1,511,340 |
| 2009-09-29 | 2009-09-25 | 10.246 | 157,838 | +1,845 | 0.13% | 1,617,152 |
| 2009-09-28 | 2009-09-24 | 10.490 | 155,993 | -18,447 | 0.13% | 1,636,303 |
| 2009-09-25 | 2009-09-23 | 10.571 | 174,440 | +17,709 | 0.14% | 1,843,989 |
| 2009-09-21 | 2009-09-17 | 10.490 | 156,731 | -11,068 | 0.15% | 1,644,044 |
| 2009-09-17 | 2009-09-15 | 10.652 | 167,799 | +7,379 | 0.16% | 1,787,432 |
| 2009-09-16 | 2009-09-14 | 10.246 | 160,420 | +7,378 | 0.15% | 1,643,607 |
| 2009-09-15 | 2009-09-11 | 9.839 | 153,042 | -13,281 | 0.15% | 1,505,791 |
| 2009-09-14 | 2009-09-10 | 9.920 | 166,323 | +20,660 | 0.16% | 1,649,989 |
| 2009-09-11 | 2009-09-09 | 9.676 | 145,663 | +8,486 | 0.14% | 1,409,500 |
| 2009-09-10 | 2009-09-08 | 9.920 | 137,177 | -5,165 | 0.13% | 1,360,849 |
| 2009-09-08 | 2009-09-04 | 10.408 | 142,342 | -7,379 | 0.16% | 1,481,535 |
| 2009-09-04 | 2009-09-02 | 10.083 | 149,721 | +7,379 | 0.16% | 1,509,639 |
| 2009-09-03 | 2009-09-01 | 10.652 | 142,342 | +5,165 | 0.16% | 1,516,258 |
| 2009-09-02 | 2009-08-31 | 10.571 | 137,177 | +15,495 | 0.15% | 1,450,085 |
| 2009-08-28 | 2009-08-26 | 11.303 | 121,682 | -1,845 | 0.13% | 1,375,340 |
| 2009-08-27 | 2009-08-25 | 11.140 | 123,527 | +2,583 | 0.13% | 1,376,104 |
| 2009-08-26 | 2009-08-24 | 11.059 | 120,944 | +7,379 | 0.13% | 1,337,495 |
| 2009-08-25 | 2009-08-21 | 10.164 | 113,565 | -4,428 | 0.12% | 1,154,312 |
| 2009-08-21 | 2009-08-19 | 9.432 | 117,993 | -11,068 | 0.13% | 1,112,969 |
| 2009-08-19 | 2009-08-17 | 10.408 | 129,061 | +1,845 | 0.14% | 1,343,302 |
| 2009-08-14 | 2009-08-12 | 10.652 | 127,216 | +7,379 | 0.14% | 1,355,133 |
| 2009-08-13 | 2009-08-11 | 10.734 | 119,837 | +11,068 | 0.13% | 1,286,275 |
| 2009-08-12 | 2009-08-10 | 11.059 | 108,769 | +1,845 | 0.12% | 1,202,854 |
| 2009-08-11 | 2009-08-07 | 10.246 | 106,924 | -11,069 | 0.12% | 1,095,506 |
| 2009-08-06 | 2009-08-04 | 10.002 | 117,993 | -2,951 | 0.13% | 1,180,131 |
| 2009-08-05 | 2009-08-03 | 10.571 | 120,944 | -80,428 | 0.13% | 1,278,488 |
| 2009-08-04 | 2009-07-31 | 10.083 | 201,372 | -23,612 | 0.22% | 2,030,437 |
| 2009-08-03 | 2009-07-30 | 9.595 | 224,984 | -55,491 | 0.25% | 2,158,751 |
| 2009-07-31 | 2009-07-29 | 8.375 | 280,475 | -2,580 | 0.31% | 2,349,093 |
| 2009-07-30 | 2009-07-28 | 7.969 | 283,055 | +36,156 | 0.31% | 2,255,619 |
| 2009-07-28 | 2009-07-24 | 7.400 | 246,899 | +12,175 | 0.27% | 1,826,962 |
| 2009-07-24 | 2009-07-22 | 8.375 | 234,724 | +46,809 | 0.26% | 1,965,910 |
| 2009-07-23 | 2009-07-21 | 8.375 | 187,915 | +7,379 | 0.29% | 1,573,865 |
| 2009-07-22 | 2009-07-20 | 8.538 | 180,536 | -2,951 | 0.28% | 1,541,423 |
| 2009-07-21 | 2009-07-17 | 8.213 | 183,487 | -9,593 | 0.28% | 1,506,938 |
| 2009-07-20 | 2009-07-16 | 7.725 | 193,080 | +7,379 | 0.29% | 1,491,522 |
| 2009-07-17 | 2009-07-15 | 7.806 | 185,701 | -5,165 | 0.28% | 1,449,620 |
| 2009-07-16 | 2009-07-14 | 7.156 | 190,866 | +46,486 | 0.29% | 1,365,778 |
| 2009-07-13 | 2009-07-09 | 6.912 | 144,380 | -1 | 0.22% | 997,918 |
| 2009-07-09 | 2009-07-07 | 6.993 | 144,381 | +31,728 | 0.22% | 1,009,665 |
| 2009-07-08 | 2009-07-06 | 7.481 | 112,653 | +6,272 | 0.17% | 842,751 |
| 2009-07-06 | 2009-07-02 | 7.318 | 106,381 | +3,690 | 0.16% | 778,530 |
| 2009-07-03 | 2009-06-30 | 7.969 | 102,691 | +11,068 | 0.16% | 818,328 |
| 2009-06-29 | 2009-06-25 | 8.375 | 91,623 | -49,069 | 0.14% | 767,380 |
| 2009-06-24 | 2009-06-22 | 8.039 | 140,692 | +8,117 | 0.21% | 1,130,957 |
| 2009-06-23 | 2009-06-19 | 7.895 | 132,575 | +15,813 | 0.20% | 1,046,678 |
| 2009-06-19 | 2009-06-17 | 8.039 | 116,762 | -4 | 0.16% | 938,595 |
| 2009-06-18 | 2009-06-16 | 7.895 | 116,766 | -1,672 | 0.16% | 921,866 |
| 2009-06-17 | 2009-06-15 | 8.397 | 118,438 | +1,672 | 0.16% | 994,571 |
| 2009-06-16 | 2009-06-12 | 8.039 | 116,766 | -12,539 | 0.16% | 938,628 |
| 2009-06-12 | 2009-06-10 | 7.895 | 129,305 | -5,016 | 0.17% | 1,020,862 |
| 2009-06-11 | 2009-06-09 | 8.326 | 134,321 | +418 | 0.18% | 1,118,306 |
| 2009-06-10 | 2009-06-08 | 8.541 | 133,903 | -58,518 | 0.18% | 1,143,658 |
| 2009-06-09 | 2009-06-05 | 7.177 | 192,421 | -1,678 | 0.26% | 1,381,056 |
| 2009-06-08 | 2009-06-04 | 7.464 | 194,099 | +5,434 | 0.26% | 1,448,824 |
| 2009-06-05 | 2009-06-03 | 6.531 | 188,665 | -48,486 | 0.25% | 1,232,229 |
| 2009-06-04 | 2009-06-02 | 6.172 | 237,151 | +4,179 | 0.32% | 1,463,802 |
| 2009-06-02 | 2009-05-29 | 6.388 | 232,972 | +1,672 | 0.31% | 1,488,170 |
| 2009-06-01 | 2009-05-27 | 6.244 | 231,300 | +7,524 | 0.31% | 1,444,288 |
| 2009-05-29 | 2009-05-26 | 6.316 | 223,776 | +8,360 | 0.30% | 1,413,367 |
| 2009-05-27 | 2009-05-25 | 6.603 | 215,416 | +56,010 | 0.29% | 1,422,409 |
| 2009-05-25 | 2009-05-21 | 6.603 | 159,406 | -7,106 | 0.21% | 1,052,571 |
| 2009-05-22 | 2009-05-20 | 6.029 | 166,512 | +5,852 | 0.22% | 1,003,884 |
| 2009-05-21 | 2009-05-19 | 6.101 | 160,660 | +13,794 | 0.22% | 980,134 |
| 2009-05-20 | 2009-05-18 | 6.244 | 146,866 | +64,788 | 0.20% | 917,063 |
| 2009-05-19 | 2009-05-15 | 6.675 | 82,078 | +8,359 | 0.11% | 547,859 |
| 2009-05-18 | 2009-05-14 | 5.814 | 73,719 | +10,032 | 0.10% | 428,572 |
| 2009-05-15 | 2009-05-13 | 5.383 | 63,687 | -8,360 | 0.09% | 342,824 |
| 2009-05-14 | 2009-05-12 | 5.239 | 72,047 | +8,360 | 0.10% | 377,483 |
| 2009-05-07 | 2009-05-05 | 5.096 | 63,687 | +4,180 | 0.09% | 324,540 |
| 2009-04-24 | 2009-04-22 | 5.311 | 59,507 | +1,254 | 0.08% | 316,052 |
| 2009-04-06 | 2009-04-02 | 4.809 | 58,253 | +20,243 | 0.08% | 280,125 |
| 2009-03-26 | 2009-03-24 | 5.024 | 38,010 | -34,275 | 0.05% | 190,965 |
| 2009-02-27 | 2009-02-25 | 4.952 | 72,285 | +9,196 | 0.10% | 357,978 |
| 2009-02-23 | 2009-02-19 | 5.024 | 63,089 | +25,079 | 0.08% | 316,964 |
| 2009-02-11 | 2009-02-09 | 4.881 | 38,010 | +2,090 | 0.05% | 185,509 |
| 2009-01-19 | 2009-01-15 | 5.096 | 35,920 | -418 | 0.05% | 183,043 |
| 2008-12-29 | 2008-12-22 | 5.598 | 36,338 | +418 | 0.05% | 203,430 |
| 2008-09-02 | 2008-08-29 | 14.785 | 35,920 | -10,450 | 0.07% | 531,083 |
| 2008-08-19 | 2008-08-15 | 15.646 | 46,370 | -2 | 0.09% | 725,525 |
| 2008-08-18 | 2008-08-14 | 15.503 | 46,372 | -2,924 | 0.09% | 718,900 |
| 2008-07-04 | 2008-07-02 | 16.005 | 49,296 | -418 | 0.10% | 788,997 |
| 2008-06-05 | 2008-06-03 | 15.503 | 49,714 | -1,672 | 0.10% | 770,711 |
| 2008-06-03 | 2008-05-30 | 15.934 | 51,386 | +1,672 | 0.10% | 818,760 |
| 2008-06-02 | 2008-05-29 | 16.149 | 49,714 | +2,703 | 0.10% | 802,824 |
| 2008-05-28 | 2008-05-26 | 14.355 | 47,011 | -20,900 | 0.09% | 674,821 |
| 2008-05-23 | 2008-05-21 | 14.713 | 67,911 | -418 | 0.13% | 999,201 |
| 2008-05-09 | 2008-05-07 | 13.780 | 68,329 | -24,243 | 0.14% | 941,597 |
| 2008-05-08 | 2008-05-06 | 14.139 | 92,572 | -2,090 | 0.18% | 1,308,895 |
| 2008-05-07 | 2008-05-05 | 14.355 | 94,662 | -38,036 | 0.19% | 1,358,828 |
| 2008-05-06 | 2008-05-02 | 13.709 | 132,698 | -5,852 | 0.26% | 1,819,100 |
| 2008-05-02 | 2008-04-29 | 13.637 | 138,550 | +12,539 | 0.28% | 1,889,379 |
| 2008-04-29 | 2008-04-25 | 13.780 | 126,011 | -4,180 | 0.25% | 1,736,475 |
| 2008-04-25 | 2008-04-23 | 13.421 | 130,191 | -2 | 0.26% | 1,747,356 |
| 2008-04-24 | 2008-04-22 | 13.421 | 130,193 | +2 | 0.26% | 1,747,383 |
| 2008-04-16 | 2008-04-14 | 13.637 | 130,191 | -7,523 | 0.26% | 1,775,389 |
| 2008-04-15 | 2008-04-11 | 13.637 | 137,714 | -3,762 | 0.27% | 1,877,978 |
| 2008-04-11 | 2008-04-09 | 13.565 | 141,476 | -8,360 | 0.28% | 1,919,126 |
| 2008-04-10 | 2008-04-08 | 13.637 | 149,836 | +418 | 0.30% | 2,043,284 |
| 2008-04-08 | 2008-04-03 | 13.637 | 149,418 | -9,614 | 0.30% | 2,037,583 |
| 2008-04-07 | 2008-04-02 | 13.493 | 159,032 | -10,867 | 0.32% | 2,145,859 |
| 2008-03-18 | 2008-03-14 | 12.991 | 169,899 | -7,524 | 0.34% | 2,207,132 |
| 2008-03-12 | 2008-03-10 | 13.063 | 177,423 | +4,598 | 0.35% | 2,317,609 |
| 2008-03-11 | 2008-03-07 | 13.206 | 172,825 | -10,032 | 0.34% | 2,282,355 |
| 2008-02-28 | 2008-02-26 | 13.421 | 182,857 | +10,868 | 0.36% | 2,454,212 |
| 2008-02-27 | 2008-02-25 | 13.493 | 171,989 | +5,852 | 0.34% | 2,320,691 |
| 2008-02-26 | 2008-02-22 | 14.067 | 166,137 | +2,925 | 0.33% | 2,337,122 |
| 2008-02-21 | 2008-02-19 | 14.929 | 163,212 | +2,926 | 0.32% | 2,436,544 |
| 2008-02-20 | 2008-02-18 | 14.857 | 160,286 | +2,926 | 0.32% | 2,381,359 |
| 2008-02-19 | 2008-02-15 | 14.713 | 157,360 | -1,672 | 0.31% | 2,315,299 |
| 2008-02-12 | 2008-02-06 | 14.355 | 159,032 | -418 | 0.32% | 2,282,829 |
| 2008-02-11 | 2008-02-04 | 14.498 | 159,450 | -14 | 0.32% | 2,311,717 |
| 2008-02-05 | 2008-02-01 | 14.283 | 159,464 | +14 | 0.32% | 2,277,585 |
| 2008-01-30 | 2008-01-28 | 14.355 | 159,450 | +9,614 | 0.32% | 2,288,829 |
| 2008-01-25 | 2008-01-23 | 14.355 | 149,836 | +10,450 | 0.30% | 2,150,825 |
| 2008-01-24 | 2008-01-22 | 13.421 | 139,386 | +1,254 | 0.28% | 1,870,767 |
| 2008-01-23 | 2008-01-21 | 15.790 | 138,132 | +6,269 | 0.27% | 2,181,101 |
| 2008-01-21 | 2008-01-17 | 16.867 | 131,863 | +5,852 | 0.26% | 2,224,076 |
| 2008-01-18 | 2008-01-16 | 16.508 | 126,011 | -1,895 | 0.25% | 2,080,152 |
| 2008-01-15 | 2008-01-11 | 16.436 | 127,906 | +4,598 | 0.25% | 2,102,254 |
| 2008-01-14 | 2008-01-10 | 15.934 | 123,308 | +2,926 | 0.25% | 1,964,731 |
| 2008-01-10 | 2008-01-08 | 15.000 | 120,382 | -1,254 | 0.24% | 1,805,788 |
| 2008-01-09 | 2008-01-07 | 14.857 | 121,636 | -836 | 0.24% | 1,807,138 |
| 2008-01-08 | 2008-01-04 | 14.785 | 122,472 | -7,106 | 0.24% | 1,810,768 |
| 2008-01-03 | 2007-12-31 | 14.857 | 129,578 | -12,958 | 0.26% | 1,925,132 |
| 2007-12-21 | 2007-12-19 | 14.929 | 142,536 | +6,270 | 0.28% | 2,127,878 |
| 2007-12-11 | 2007-12-07 | 15.934 | 136,266 | -418 | 0.27% | 2,171,198 |
| 2007-12-10 | 2007-12-06 | 16.077 | 136,684 | -1,254 | 0.27% | 2,197,478 |
| 2007-12-07 | 2007-12-05 | 15.718 | 137,938 | -2,090 | 0.27% | 2,168,138 |
| 2007-12-06 | 2007-12-04 | 15.431 | 140,028 | -418 | 0.28% | 2,160,788 |
| 2007-12-04 | 2007-11-30 | 14.785 | 140,446 | +2,090 | 0.28% | 2,076,517 |
| 2007-11-23 | 2007-11-21 | 12.991 | 138,356 | -1,672 | 0.27% | 1,797,361 |
| 2007-11-20 | 2007-11-16 | 11.986 | 140,028 | +8,360 | 0.28% | 1,678,380 |
| 2007-11-16 | 2007-11-14 | 12.417 | 131,668 | +1,672 | 0.26% | 1,634,877 |
| 2007-11-07 | 2007-11-05 | 13.134 | 129,996 | -28 | 0.26% | 1,707,418 |
| 2007-11-06 | 2007-11-02 | 13.637 | 130,024 | +28 | 0.26% | 1,773,111 |
| 2007-11-02 | 2007-10-31 | 14.211 | 129,996 | +1,672 | 0.26% | 1,847,371 |
| 2007-10-26 | 2007-10-24 | 14.355 | 128,324 | +2,090 | 0.27% | 1,842,030 |
| 2007-10-23 | 2007-10-18 | 14.713 | 126,234 | -1,254 | 0.27% | 1,857,330 |
| 2007-10-22 | 2007-10-17 | 15.359 | 127,488 | -1,254 | 0.27% | 1,958,132 |
| 2007-10-18 | 2007-10-16 | 14.426 | 128,742 | +2,508 | 0.27% | 1,857,271 |
| 2007-10-11 | 2007-10-09 | 14.139 | 126,234 | -8,360 | 0.27% | 1,784,849 |
| 2007-10-10 | 2007-10-08 | 15.144 | 134,594 | +9,614 | 0.29% | 2,038,295 |
| 2007-10-05 | 2007-10-03 | 16.579 | 124,980 | +8,353 | 0.27% | 2,072,103 |
| 2007-10-04 | 2007-10-02 | 18.589 | 116,627 | -23,401 | 0.25% | 2,167,992 |
| 2007-10-03 | 2007-09-28 | 12.847 | 140,028 | +1,254 | 0.30% | 1,798,982 |
| 2007-09-24 | 2007-09-20 | 9.905 | 138,774 | -16,719 | 0.30% | 1,374,504 |
| 2007-09-21 | 2007-09-19 | 9.546 | 155,493 | -13,794 | 0.33% | 1,484,299 |
| 2007-09-18 | 2007-09-14 | 10.335 | 169,287 | +15,257 | 0.36% | 1,749,625 |
| 2007-09-05 | 2007-09-03 | 11.125 | 154,030 | -1,672 | 0.33% | 1,713,546 |
| 2007-09-04 | 2007-08-31 | 11.053 | 155,702 | -7,106 | 0.33% | 1,720,972 |
| 2007-09-03 | 2007-08-30 | 9.905 | 162,808 | +15,884 | 0.35% | 1,612,552 |
| 2007-08-31 | 2007-08-29 | 10.048 | 146,924 | +2,926 | 0.31% | 1,476,317 |
| 2007-08-30 | 2007-08-28 | 11.771 | 143,998 | +10,867 | 0.31% | 1,694,959 |
| 2007-08-29 | 2007-08-27 | 11.699 | 133,131 | +41,101 | 0.28% | 1,557,491 |
| 2007-08-27 | 2007-08-23 | 10.192 | 92,030 | +2,090 | 0.29% | 937,943 |
| 2007-08-23 | 2007-08-21 | 10.048 | 89,940 | -2,926 | 0.29% | 903,732 |
| 2007-08-15 | 2007-08-13 | 12.345 | 92,866 | +4,598 | 0.30% | 1,146,421 |
| 2007-08-06 | 2007-08-02 | 16.795 | 88,268 | +7,942 | 0.28% | 1,482,443 |
| 2007-08-03 | 2007-08-01 | 15.838 | 80,326 | +18,809 | 0.26% | 1,272,189 |
| 2007-08-02 | 2007-07-31 | 17.021 | 61,517 | -8,303 | 0.20% | 1,047,108 |
| 2007-08-01 | 2007-07-30 | 15.894 | 69,820 | +2,129 | 0.18% | 1,109,732 |
| 2007-07-31 | 2007-07-27 | 15.331 | 67,691 | -18 | 0.17% | 1,037,741 |
| 2007-07-27 | 2007-07-25 | 14.372 | 67,709 | -2,129 | 0.17% | 973,141 |
| 2007-07-26 | 2007-07-24 | 14.372 | 69,838 | +7,452 | 0.18% | 1,003,740 |
| 2007-07-25 | 2007-07-23 | 14.091 | 62,386 | +7,452 | 0.16% | 879,056 |
| 2007-07-24 | 2007-07-20 | 13.978 | 54,934 | +11,178 | 0.14% | 767,860 |
| 2007-07-23 | 2007-07-19 | 13.865 | 43,756 | +7,451 | 0.11% | 606,683 |
| 2007-07-19 | 2007-07-17 | 14.429 | 36,305 | +7,984 | 0.09% | 523,836 |
| 2007-07-18 | 2007-07-16 | 15.218 | 28,321 | +1,597 | 0.07% | 430,984 |
| 2007-07-11 | 2007-07-09 | 16.345 | 26,724 | -2,661 | 0.07% | 436,806 |
| 2007-07-06 | 2007-07-04 | 18.600 | 29,385 | -1,597 | 0.07% | 546,549 |
| 2007-06-26 | 2007-06-22 | 17.078 | 30,982 | 0.08% | 529,104 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy