History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 -38
2021-05-28 2021-05-26 0.280 38 -301,800 0.00% 11
2021-05-27 2021-05-25 0.310 301,838 +301,800 0.05% 93,570
2021-03-24 2021-03-22 0.460 38 -122,700 0.00% 17
2021-03-22 2021-03-18 0.450 122,738 -148,200 0.02% 55,232
2021-03-19 2021-03-17 0.460 270,938 +270,900 0.05% 124,631
2021-03-03 2021-03-01 0.440 38 -153,000 0.00% 17
2021-03-02 2021-02-26 0.480 153,038 +153,000 0.03% 73,458
2021-03-01 2021-02-25 0.480 38 -90,000 0.00% 18
2021-02-26 2021-02-24 0.460 90,038 +90,000 0.02% 41,417
2021-01-27 2021-01-25 0.390 38 -108,000 0.00% 15
2021-01-26 2021-01-22 0.380 108,038 +108,000 0.02% 41,054
2021-01-18 2021-01-14 0.380 38 -66,900 0.00% 14
2021-01-15 2021-01-13 0.380 66,938 -242,100 0.01% 25,436
2021-01-14 2021-01-12 0.380 309,038 +309,000 0.05% 117,434
2020-12-28 2020-12-22 0.350 38 -418,200 0.00% 13
2020-12-23 2020-12-21 0.370 418,238 -67,800 0.07% 154,748
2020-12-22 2020-12-18 0.350 486,038 +326,400 0.08% 170,113
2020-12-21 2020-12-17 0.350 159,638 +159,600 0.03% 55,873
2020-12-18 2020-12-16 0.360 38 -94,200 0.00% 14
2020-12-17 2020-12-15 0.400 94,238 +94,200 0.02% 37,695
2020-10-07 2020-10-05 0.300 38 -141,300 0.00% 11
2020-10-06 2020-09-30 0.320 141,338 -381,000 0.02% 45,228
2020-10-05 2020-09-29 0.330 522,338 -13,800 0.09% 172,372
2020-09-30 2020-09-28 0.320 536,138 +116,100 0.09% 171,564
2020-09-28 2020-09-24 0.330 420,038 +150,000 0.07% 138,613
2020-09-25 2020-09-23 0.330 270,038 +2,400 0.05% 89,113
2020-09-24 2020-09-22 0.340 267,638 +15,600 0.05% 90,997
2020-09-23 2020-09-21 0.350 252,038 +252,000 0.04% 88,213
2020-08-07 2020-08-05 0.260 38 -4 0.00% 10
2020-07-27 2020-07-23 0.270 42 -256,500 0.00% 11
2020-07-24 2020-07-22 0.290 256,542 +256,500 0.04% 74,397
2019-05-02 2019-04-29 0.490 42 -90,000 0.00% 21
2019-04-30 2019-04-26 0.540 90,042 +90,000 0.02% 48,623
2019-03-28 2019-03-26 0.490 42 -279,000 0.00% 21
2019-03-27 2019-03-25 0.460 279,042 +71,700 0.05% 128,359
2019-03-26 2019-03-22 0.480 207,342 +207,300 0.04% 99,524
2019-03-22 2019-03-20 0.490 42 -480,600 0.00% 21
2019-03-21 2019-03-19 0.540 480,642 +480,600 0.08% 259,547
2017-09-29 2017-09-27 3.700 42 -9,000 0.00% 155
2017-09-15 2017-09-13 3.850 9,042 +9,000 0.00% 34,812
2017-05-19 2017-05-17 3.800 42 -6,600 0.00% 160
2017-05-16 2017-05-12 4.050 6,642 -2,400 0.00% 26,900
2017-03-06 2017-03-02 4.300 9,042 -3,000 0.00% 38,881
2017-03-03 2017-03-01 4.350 12,042 -3,000 0.00% 52,383
2017-01-03 2016-12-29 5.400 15,042 +6,000 0.00% 81,227
2016-12-23 2016-12-21 4.800 9,042 +6,000 0.00% 43,402
2016-12-21 2016-12-19 4.800 3,042 +3,000 0.00% 14,602
2016-07-07 2016-07-05 6.400 42 -186 0.00% 269
2015-03-03 2015-02-27 6.700 228 -87,000 0.00% 1,528
2015-03-02 2015-02-26 7.000 87,228 +87,000 0.03% 610,596
2014-11-25 2014-11-21 5.600 228 -39,900 0.00% 1,277
2014-11-24 2014-11-20 5.100 40,128 +39,900 0.02% 204,653
2014-11-18 2014-11-14 5.100 228 -21,900 0.00% 1,163
2014-11-14 2014-11-12 5.000 22,128 +21,900 0.01% 110,640
2014-11-11 2014-11-07 5.100 228 -35,100 0.00% 1,163
2014-11-10 2014-11-06 5.100 35,328 -14,700 0.01% 180,173
2014-11-07 2014-11-05 5.000 50,028 +49,800 0.02% 250,140
2014-10-29 2014-10-27 5.200 228 -6,000 0.00% 1,186
2014-10-27 2014-10-23 5.200 6,228 +6,000 0.00% 32,386
2014-10-03 2014-09-29 5.200 228 -45,900 0.00% 1,186
2014-09-30 2014-09-26 5.100 46,128 +30,000 0.02% 235,253
2014-09-29 2014-09-25 5.100 16,128 +15,900 0.01% 82,253
2014-09-18 2014-09-16 5.200 228 -30,000 0.00% 1,186
2014-09-15 2014-09-11 5.300 30,228 +30,000 0.01% 160,208
2014-09-04 2014-09-02 5.200 228 -68,700 0.00% 1,186
2014-09-03 2014-09-01 5.100 68,928 +68,700 0.03% 351,533
2014-08-26 2014-08-22 5.000 228 -39,300 0.00% 1,140
2014-08-25 2014-08-21 5.000 39,528 +39,300 0.02% 197,640
2014-08-18 2014-08-14 5.100 228 -45,000 0.00% 1,163
2014-08-15 2014-08-13 5.000 45,228 +45,000 0.02% 226,140
2014-07-11 2014-07-09 5.100 228 -35,400 0.00% 1,163
2014-07-10 2014-07-08 5.100 35,628 +35,400 0.01% 181,703
2014-06-17 2014-06-13 5.100 228 -60,000 0.00% 1,163
2014-06-16 2014-06-12 5.100 60,228 +31,800 0.03% 307,163
2014-06-13 2014-06-11 5.100 28,428 +28,200 0.01% 144,983
2014-03-26 2014-03-24 4.950 228 -21,000 0.00% 1,129
2014-03-24 2014-03-20 4.950 21,228 +21,000 0.01% 105,079
2013-12-03 2013-11-29 5.200 228 -39,000 0.00% 1,186
2013-12-02 2013-11-28 5.200 39,228 +39,000 0.02% 203,986
2013-11-20 2013-11-18 5.100 228 -60,000 0.00% 1,163
2013-11-19 2013-11-15 5.100 60,228 +60,000 0.03% 307,163
2013-11-14 2013-11-12 5.200 228 -10,200 0.00% 1,186
2013-11-13 2013-11-11 5.200 10,428 +3,300 0.00% 54,226
2013-11-12 2013-11-08 5.200 7,128 +6,900 0.00% 37,066
2013-09-24 2013-09-19 5.000 228 -21,300 0.00% 1,140
2013-09-18 2013-09-16 5.100 21,528 +21,300 0.01% 109,793
2013-09-12 2013-09-10 4.950 228 -24,000 0.00% 1,129
2013-09-11 2013-09-09 4.900 24,228 -2,400 0.01% 118,717
2013-09-10 2013-09-06 4.950 26,628 +24,000 0.01% 131,809
2013-09-05 2013-09-03 5.000 2,628 -18,000 0.00% 13,140
2013-09-04 2013-09-02 4.950 20,628 -15,000 0.01% 102,109
2013-09-03 2013-08-30 4.950 35,628 +33,000 0.01% 176,359
2013-08-29 2013-08-27 5.000 2,628 -19,500 0.00% 13,140
2013-08-28 2013-08-26 5.000 22,128 -9,300 0.01% 110,640
2013-08-27 2013-08-23 5.100 31,428 +2,400 0.01% 160,283
2013-08-26 2013-08-22 5.000 29,028 +26,400 0.01% 145,140
2013-08-20 2013-08-16 5.100 2,628 -30,000 0.00% 13,403
2013-08-16 2013-08-13 5.100 32,628 +30,000 0.01% 166,403
2013-08-12 2013-08-08 4.950 2,628 -12,000 0.00% 13,009
2013-08-09 2013-08-07 4.900 14,628 +12,000 0.01% 71,677
2013-08-02 2013-07-31 5.100 2,628 -4,800 0.00% 13,403
2013-07-31 2013-07-29 5.200 7,428 -25,200 0.00% 38,626
2013-07-30 2013-07-26 5.100 32,628 +30,000 0.01% 166,403
2013-07-08 2013-07-04 5.100 2,628 -45,000 0.00% 13,403
2013-07-04 2013-07-02 5.000 47,628 +45,000 0.02% 238,140
2013-06-25 2013-06-21 5.000 2,628 -17,400 0.00% 13,140
2013-06-21 2013-06-19 5.200 20,028 +17,400 0.01% 104,146
2013-06-10 2013-06-06 5.200 2,628 -15,000 0.00% 13,666
2013-06-07 2013-06-05 5.300 17,628 +15,000 0.01% 93,428
2013-05-28 2013-05-24 5.200 2,628 -30,000 0.00% 13,666
2013-05-24 2013-05-22 5.300 32,628 +30,000 0.01% 172,928
2013-05-07 2013-05-03 5.300 2,628 -45,000 0.00% 13,928
2013-05-06 2013-05-02 5.200 47,628 +45,000 0.02% 247,666
2013-04-22 2013-04-18 5.400 2,628 -60,000 0.00% 14,191
2013-04-19 2013-04-17 5.400 62,628 +60,000 0.03% 338,191
2012-12-20 2012-12-18 3.550 2,628 -14,400 0.00% 9,329
2012-12-19 2012-12-17 3.400 17,028 +14,400 0.01% 57,895
2012-07-24 2012-07-20 3.600 2,628 -1,200 0.00% 9,461
2012-06-29 2012-06-27 4.300 3,828 +638 0.00% 16,460
2012-06-04 2012-05-31 4.417 3,190 -638 0.00% 14,089
2012-05-15 2012-05-11 4.250 3,828 +3,600 0.00% 16,269
2011-08-25 2011-08-23 6.833 228 -71,280 0.00% 1,558
2011-08-24 2011-08-22 6.083 71,508 -21,600 0.03% 435,007
2011-08-11 2011-08-09 7.083 93,108 +71,280 0.04% 659,515
2011-07-25 2011-07-21 8.167 21,828 -1,440 0.01% 178,262
2011-07-21 2011-07-19 8.167 23,268 -6,120 0.01% 190,022
2011-07-20 2011-07-18 8.250 29,388 +7,560 0.01% 242,451
2011-07-04 2011-06-29 8.583 21,828 -7,200 0.01% 187,357
2011-06-20 2011-06-16 8.500 29,028 -10,800 0.01% 246,738
2011-06-16 2011-06-14 8.417 39,828 +14,400 0.02% 335,219
2011-06-15 2011-06-13 8.667 25,428 +7,200 0.01% 220,376
2011-06-14 2011-06-10 8.583 18,228 +3,600 0.01% 156,457
2011-06-08 2011-06-03 8.667 14,628 -7,200 0.01% 126,776
2011-05-25 2011-05-23 8.575 21,828 -445 0.01% 187,175
2011-05-23 2011-05-19 8.657 22,273 +7,347 0.01% 192,810
2011-05-20 2011-05-18 8.738 14,926 -30,123 0.01% 130,428
2011-05-19 2011-05-17 8.902 45,049 -11,020 0.02% 401,011
2011-05-09 2011-05-05 8.983 56,069 -13,959 0.02% 503,687
2011-04-28 2011-04-26 9.555 70,028 +36,734 0.03% 669,118
2011-04-27 2011-04-21 9.718 33,294 -22,041 0.01% 323,562
2011-04-20 2011-04-18 9.392 55,335 +14,694 0.02% 519,688
2011-04-18 2011-04-14 9.473 40,641 +22,041 0.02% 385,006
2011-04-15 2011-04-13 9.473 18,600 -11,020 0.01% 176,204
2011-04-13 2011-04-11 8.902 29,620 +3,673 0.01% 263,667
2011-04-07 2011-04-04 8.657 25,947 -11,020 0.01% 224,615
2011-04-06 2011-04-01 8.493 36,967 +7,347 0.02% 313,973
2011-03-31 2011-03-29 8.248 29,620 +7,347 0.01% 244,316
2011-03-24 2011-03-22 8.248 22,273 -11,021 0.01% 183,715
2011-03-21 2011-03-17 7.432 33,294 +3,674 0.01% 247,430
2011-03-18 2011-03-16 7.677 29,620 -11,021 0.01% 227,383
2011-03-16 2011-03-14 7.432 40,641 +14,694 0.02% 302,030
2011-03-14 2011-03-10 7.840 25,947 +14,694 0.01% 203,424
2011-03-10 2011-03-08 7.922 11,253 -14,694 0.01% 89,143
2011-03-09 2011-03-07 7.840 25,947 +11,021 0.01% 203,424
2011-03-04 2011-03-02 7.187 14,926 -11,021 0.01% 107,268
2011-03-01 2011-02-25 7.187 25,947 +11,021 0.01% 186,472
2011-02-25 2011-02-23 7.432 14,926 +14,693 0.01% 110,925
2011-02-21 2011-02-17 7.595 233 -19,836 0.00% 1,770
2011-02-17 2011-02-15 7.513 20,069 +19,836 0.01% 150,785
2011-01-11 2011-01-07 8.167 233 -19,836 0.00% 1,903
2011-01-03 2010-12-29 7.922 20,069 +7,347 0.01% 158,980
2010-12-30 2010-12-28 7.758 12,722 +8,816 0.01% 98,702
2010-12-28 2010-12-22 8.003 3,906 +3,673 0.00% 31,261
2010-11-18 2010-11-16 9.392 233 -7,346 0.00% 2,188
2010-11-15 2010-11-11 9.718 7,579 -14,327 0.00% 73,655
2010-11-12 2010-11-10 9.637 21,906 -18,367 0.01% 211,101
2010-11-11 2010-11-09 9.963 40,273 -14,694 0.02% 401,253
2010-11-08 2010-11-04 10.045 54,967 -26,449 0.02% 552,144
2010-11-05 2010-11-03 10.127 81,416 +11,020 0.04% 824,473
2010-11-04 2010-11-02 9.882 70,396 -11,020 0.03% 695,630
2010-11-02 2010-10-29 9.800 81,416 -14,694 0.04% 797,877
2010-10-28 2010-10-26 10.780 96,110 -14,694 0.04% 1,036,066
2010-10-27 2010-10-25 10.698 110,804 +7,347 0.05% 1,185,418
2010-10-25 2010-10-21 10.372 103,457 -7,347 0.05% 1,073,022
2010-10-22 2010-10-20 10.535 110,804 -4,408 0.05% 1,167,320
2010-10-21 2010-10-19 10.780 115,212 +43,714 0.05% 1,241,985
2010-10-20 2010-10-18 10.290 71,498 -11,020 0.03% 735,714
2010-10-19 2010-10-15 10.372 82,518 +11,020 0.04% 855,849
2010-10-18 2010-10-14 10.208 71,498 +14,694 0.03% 729,875
2010-10-15 2010-10-13 10.453 56,804 -3,673 0.03% 593,791
2010-10-12 2010-10-08 9.432 60,477 -44,082 0.03% 570,449
2010-10-11 2010-10-07 8.782 104,559 -453 0.05% 918,235
2010-10-07 2010-10-05 8.457 105,012 +7,379 0.05% 888,058
2010-10-05 2010-09-30 8.701 97,633 +10,330 0.04% 849,472
2010-10-04 2010-09-29 8.538 87,303 -14,757 0.04% 745,396
2010-09-30 2010-09-28 8.457 102,060 +11,068 0.05% 863,093
2010-09-29 2010-09-27 8.782 90,992 +18,447 0.04% 799,090
2010-09-28 2010-09-24 8.782 72,545 -3,690 0.03% 637,089
2010-09-24 2010-09-21 8.619 76,235 +11,069 0.03% 657,096
2010-09-22 2010-09-20 8.863 65,166 -30,991 0.03% 577,586
2010-09-21 2010-09-17 8.701 96,157 +14,757 0.04% 836,630
2010-09-20 2010-09-16 8.375 81,400 -2,213 0.04% 681,758
2010-09-16 2010-09-14 8.457 83,613 -22,137 0.04% 707,092
2010-09-15 2010-09-13 8.457 105,750 +11,069 0.05% 894,299
2010-09-09 2010-09-07 8.538 94,681 +3,689 0.04% 808,390
2010-09-07 2010-09-03 8.701 90,992 +14,757 0.04% 791,691
2010-09-06 2010-09-02 8.782 76,235 -22,136 0.03% 669,494
2010-09-01 2010-08-30 8.782 98,371 +21,399 0.05% 863,892
2010-08-31 2010-08-27 8.782 76,972 +11,068 0.04% 675,967
2010-08-30 2010-08-26 9.107 65,904 +8,116 0.03% 600,204
2010-08-27 2010-08-25 9.107 57,788 +3,690 0.03% 526,289
2010-08-25 2010-08-23 9.270 54,098 -11,068 0.03% 501,481
2010-08-23 2010-08-19 9.432 65,166 -22,137 0.03% 614,678
2010-08-20 2010-08-18 9.351 87,303 -14,757 0.04% 816,387
2010-08-19 2010-08-17 9.270 102,060 +7,379 0.05% 946,083
2010-08-11 2010-08-09 9.514 94,681 -7,379 0.05% 900,777
2010-08-06 2010-08-04 9.676 102,060 +15,126 0.06% 987,578
2010-08-04 2010-08-02 10.164 86,934 +28,408 0.05% 883,626
2010-08-02 2010-07-29 10.002 58,526 -12,912 0.03% 585,360
2010-07-30 2010-07-28 9.839 71,438 -45,011 0.04% 702,884
2010-07-29 2010-07-27 10.002 116,449 +23,243 0.06% 1,164,688
2010-07-28 2010-07-26 10.002 93,206 +17,709 0.05% 932,219
2010-07-27 2010-07-23 10.164 75,497 +1,476 0.04% 767,377
2010-07-26 2010-07-22 10.246 74,021 -60,137 0.04% 758,393
2010-07-23 2010-07-21 10.083 134,158 -8,116 0.07% 1,352,717
2010-07-22 2010-07-20 9.351 142,274 +30,252 0.08% 1,330,431
2010-07-21 2010-07-19 9.351 112,022 +48,331 0.06% 1,047,538
2010-07-20 2010-07-16 9.351 63,691 +5,165 0.03% 595,586
2010-05-06 2010-05-04 12.929 58,526 -73,787 0.04% 756,684
2010-04-29 2010-04-27 11.628 132,313 -29,515 0.08% 1,538,535
2010-04-23 2010-04-21 10.083 161,828 +29,515 0.10% 1,631,715
2010-03-22 2010-03-18 10.896 132,313 -44,273 0.08% 1,441,704
2010-03-19 2010-03-17 11.140 176,586 -6,640 0.11% 1,967,187
2010-03-12 2010-03-10 12.035 183,226 +3,689 0.12% 2,205,046
2010-03-10 2010-03-08 12.929 179,537 -67,147 0.11% 2,321,239
2010-03-08 2010-03-04 12.116 246,684 -369 0.16% 2,988,795
2010-03-03 2010-03-01 12.441 247,053 -66,408 0.16% 3,073,622
2010-03-01 2010-02-25 11.303 313,461 -14,758 0.20% 3,542,967
2010-02-26 2010-02-24 11.303 328,219 -3,689 0.21% 3,709,773
2010-02-25 2010-02-23 11.384 331,908 -7,379 0.22% 3,778,458
2010-02-24 2010-02-22 11.709 339,287 +18,447 0.22% 3,972,817
2010-02-18 2010-02-12 11.140 320,840 -3,689 0.21% 3,574,192
2010-02-17 2010-02-11 11.384 324,529 +11,437 0.21% 3,694,455
2010-02-12 2010-02-10 10.571 313,092 -20,661 0.21% 3,309,666
2010-02-11 2010-02-09 11.221 333,753 +16,971 0.22% 3,745,183
2010-02-08 2010-02-04 11.953 316,782 +3,690 0.22% 3,786,576
2010-02-05 2010-02-03 12.197 313,092 -7,379 0.22% 3,818,845
2010-02-04 2010-02-02 11.953 320,471 -369 0.22% 3,830,671
2010-02-03 2010-02-01 12.035 320,840 -4,058 0.22% 3,861,171
2010-02-02 2010-01-29 12.116 324,898 -21,399 0.23% 3,936,426
2010-02-01 2010-01-28 12.197 346,297 -3,689 0.24% 4,223,853
2010-01-29 2010-01-27 12.197 349,986 +25,826 0.25% 4,268,849
2010-01-28 2010-01-26 12.360 324,160 +7,378 0.23% 4,006,562
2010-01-27 2010-01-25 12.522 316,782 -45,748 0.22% 3,966,889
2010-01-26 2010-01-22 12.360 362,530 -11,068 0.30% 4,480,808
2010-01-25 2010-01-21 12.604 373,598 +3,689 0.31% 4,708,744
2010-01-22 2010-01-20 12.929 369,909 +11,069 0.30% 4,782,565
2010-01-21 2010-01-19 13.173 358,840 -7,379 0.29% 4,726,990
2010-01-20 2010-01-18 12.766 366,219 -73,788 0.30% 4,675,299
2010-01-19 2010-01-15 13.173 440,007 +115,847 0.36% 5,796,201
2010-01-18 2010-01-14 12.685 324,160 +11,068 0.27% 4,111,998
2010-01-15 2010-01-13 12.604 313,092 -15,127 0.26% 3,946,140
2010-01-14 2010-01-12 13.580 328,219 -154,953 0.27% 4,457,065
2010-01-11 2010-01-07 13.092 483,172 +7,378 0.40% 6,325,523
2010-01-08 2010-01-06 13.010 475,794 -47,592 0.39% 6,190,244
2010-01-07 2010-01-05 12.685 523,386 -36,894 0.43% 6,639,197
2010-01-06 2010-01-04 12.116 560,280 -15,496 0.46% 6,788,287
2010-01-05 2009-12-31 10.246 575,776 +18,447 0.47% 5,899,197
2010-01-04 2009-12-29 9.595 557,329 -3,689 0.46% 5,347,644
2009-12-29 2009-12-24 8.863 561,018 -3,689 0.46% 4,972,469
2009-12-28 2009-12-22 8.945 564,707 +11,068 0.46% 5,051,085
2009-12-15 2009-12-11 9.432 553,639 -3,690 0.45% 5,222,200
2009-12-14 2009-12-10 9.107 557,329 -1,475 0.46% 5,075,730
2009-12-11 2009-12-09 9.514 558,804 -5,903 0.46% 5,316,358
2009-12-10 2009-12-08 9.920 564,707 -36,894 0.46% 5,602,113
2009-12-09 2009-12-07 9.839 601,601 +11,068 0.49% 5,919,196
2009-11-30 2009-11-26 9.351 590,533 -3,689 0.48% 5,522,184
2009-11-27 2009-11-25 9.758 594,222 -11,069 0.49% 5,798,275
2009-11-26 2009-11-24 9.514 605,291 +7,379 0.50% 5,758,626
2009-11-24 2009-11-20 9.758 597,912 -8,116 0.49% 5,834,281
2009-11-23 2009-11-19 9.920 606,028 -10,331 0.50% 6,012,033
2009-10-29 2009-10-27 9.351 616,359 -11,068 0.51% 5,763,687
2009-10-22 2009-10-20 9.432 627,427 +625,964 0.51% 5,918,205
2009-10-16 2009-10-14 8.619 1,463 -18,447 0.00% 12,610
2009-10-14 2009-10-12 8.538 19,910 +7,379 0.02% 169,992
2009-10-13 2009-10-09 9.026 12,531 +11,068 0.01% 113,104
2009-10-09 2009-10-07 9.026 1,463 -14,758 0.00% 13,205
2009-10-08 2009-10-06 8.701 16,221 -14,757 0.01% 141,134
2009-10-07 2009-10-05 8.945 30,978 +14,757 0.03% 277,086
2009-10-06 2009-10-02 9.107 16,221 -18,447 0.01% 147,729
2009-10-05 2009-09-30 9.270 34,668 +14,758 0.03% 321,368
2009-09-30 2009-09-28 9.758 19,910 +18,447 0.02% 194,277
2009-09-29 2009-09-25 10.246 1,463 -25,088 0.00% 14,989
2009-09-28 2009-09-24 10.490 26,551 +25,088 0.02% 278,509
2009-09-22 2009-09-18 10.327 1,463 -18,447 0.00% 15,108
2009-09-18 2009-09-16 10.815 19,910 +18,447 0.02% 215,324
2009-09-14 2009-09-10 9.920 1,463 -3,321 0.00% 14,514
2009-09-11 2009-09-09 9.676 4,784 -3,689 0.00% 46,292
2009-09-10 2009-09-08 9.920 8,473 +3,689 0.01% 84,055
2009-09-08 2009-09-04 10.408 4,784 -11,437 0.01% 49,793
2009-09-04 2009-09-02 10.083 16,221 +3,690 0.02% 163,557
2009-09-03 2009-09-01 10.652 12,531 +11,068 0.01% 133,483
2009-09-02 2009-08-31 10.571 1,463 -23,612 0.00% 15,465
2009-09-01 2009-08-28 10.246 25,075 +10,330 0.03% 256,910
2009-08-31 2009-08-27 11.953 14,745 -36,156 0.02% 176,251
2009-08-28 2009-08-26 11.303 50,901 +25,088 0.06% 575,321
2009-08-27 2009-08-25 11.140 25,813 +11,806 0.03% 287,560
2009-08-26 2009-08-24 11.059 14,007 -25,826 0.02% 154,901
2009-08-25 2009-08-21 10.164 39,833 +38,370 0.04% 404,876
2009-08-12 2009-08-10 11.059 1,463 -36,894 0.00% 16,179
2009-08-05 2009-08-03 10.571 38,357 -36,894 0.04% 405,468
2009-08-04 2009-07-31 10.083 75,251 -1,019,373 0.08% 758,757
2009-07-24 2009-07-22 8.375 1,094,624 +356,706 1.19% 9,167,924
2009-06-23 2009-06-19 7.895 737,918 -98,104 1.13% 5,825,855
2009-06-19 2009-06-17 8.039 836,022 +4,180 1.13% 6,720,392
2009-06-11 2009-06-09 8.326 831,842 -12,540 1.12% 6,925,605
2009-06-10 2009-06-08 8.541 844,382 -29,259 1.14% 7,211,818
2009-06-08 2009-06-04 7.464 873,641 -16,720 1.18% 6,521,165
2009-05-20 2009-05-18 6.244 890,361 -33,439 1.20% 5,559,609
2009-05-19 2009-05-15 6.675 923,800 -29,259 1.24% 6,166,231
2009-05-18 2009-05-14 5.814 953,059 -33,439 1.28% 5,540,688
2009-05-15 2009-05-13 5.383 986,498 -41,798 1.33% 5,310,267
2009-05-12 2009-05-08 5.024 1,028,296 -20,900 1.38% 5,166,246
2009-05-11 2009-05-07 5.096 1,049,196 +20,900 1.41% 5,346,552
2009-04-24 2009-04-22 5.311 1,028,296 -16,720 1.38% 5,461,460
2009-04-23 2009-04-21 5.598 1,045,016 -34,693 1.41% 5,850,277
2009-04-22 2009-04-20 5.239 1,079,709 +12,540 1.45% 5,657,029
2009-04-21 2009-04-17 5.239 1,067,169 +22,153 1.44% 5,591,327
2009-03-31 2009-03-27 4.881 1,045,016 +208,994 1.41% 5,100,241
2009-03-26 2009-03-24 5.024 836,022 +835,973 1.13% 4,200,245
2009-03-20 2009-03-18 5.239 49 -16,720 0.00% 257
2009-03-18 2009-03-16 5.383 16,769 +16,720 0.02% 90,267
2008-02-20 2008-02-18 14.857 49 -4,180 0.00% 728
2008-02-19 2008-02-15 14.713 4,229 -8,360 0.01% 62,223
2008-02-18 2008-02-14 14.857 12,589 +12,540 0.03% 187,034
2008-01-21 2008-01-17 16.867 49 -4,180 0.00% 826
2008-01-18 2008-01-16 16.508 4,229 +4,180 0.01% 69,811
2007-08-02 2007-07-31 17.021 49 -13 0.00% 834
2007-06-26 2007-06-22 17.078 62 0.00% 1,059

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top