History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 -7,320
2021-02-19 2021-02-17 0.450 7,320 -150,000 0.00% 3,294
2020-10-12 2020-10-08 0.310 157,320 +150,000 0.03% 48,769
2020-06-09 2020-06-05 0.280 7,320 -154,200 0.00% 2,050
2020-06-03 2020-06-01 0.170 161,520 +51,000 0.03% 27,458
2020-04-01 2020-03-30 0.210 110,520 +54,000 0.02% 23,209
2020-03-23 2020-03-19 0.180 56,520 +1,500 0.01% 10,174
2020-03-12 2020-03-10 0.250 55,020 +49,200 0.01% 13,755
2020-02-20 2020-02-18 0.270 5,820 -33,300 0.00% 1,571
2020-02-07 2020-02-05 0.240 39,120 +33,000 0.01% 9,389
2020-02-06 2020-02-04 0.240 6,120 +300 0.00% 1,469
2019-12-23 2019-12-19 0.280 5,820 -48,000 0.00% 1,630
2019-12-18 2019-12-16 0.270 53,820 +48,000 0.01% 14,531
2019-11-28 2019-11-26 0.300 5,820 -39,000 0.00% 1,746
2019-10-14 2019-10-10 0.260 44,820 +18,000 0.01% 11,653
2019-09-20 2019-09-18 0.290 26,820 +21,000 0.00% 7,778
2019-05-10 2019-05-08 0.490 5,820 -30,000 0.00% 2,852
2019-04-30 2019-04-26 0.540 35,820 +30,000 0.01% 19,343
2019-02-01 2019-01-30 0.700 5,820 -12,900 0.00% 4,074
2019-01-30 2019-01-28 0.680 18,720 +2,700 0.00% 12,730
2019-01-29 2019-01-25 0.690 16,020 +10,200 0.00% 11,054
2019-01-25 2019-01-23 0.630 5,820 -10,500 0.00% 3,667
2019-01-23 2019-01-21 0.620 16,320 +10,500 0.00% 10,118
2017-10-31 2017-10-27 3.000 5,820 -100,500 0.00% 17,460
2017-03-07 2017-03-03 4.350 106,320 -8,100 0.02% 462,492
2016-12-16 2016-12-14 4.700 114,420 +100,500 0.03% 537,774
2016-10-18 2016-10-14 5.600 13,920 -14,100 0.00% 77,952
2016-09-09 2016-09-07 4.800 28,020 -1 0.01% 134,496
2016-07-04 2016-06-29 7.900 28,021 -607,800 0.01% 221,366
2016-01-18 2016-01-14 6.800 635,821 -1,500 0.16% 4,323,583
2015-12-10 2015-12-08 9.300 637,321 -5,400 0.19% 5,927,085
2015-12-09 2015-12-07 9.700 642,721 +3,600 0.19% 6,234,394
2015-10-13 2015-10-09 7.200 639,121 +1,800 0.19% 4,601,671
2015-09-15 2015-09-11 7.400 637,321 -119 0.19% 4,716,175
2015-07-21 2015-07-17 12.200 637,440 -18,000 0.22% 7,776,768
2015-07-13 2015-07-09 12.200 655,440 -111,900 0.23% 7,996,368
2015-06-18 2015-06-16 17.900 767,340 -67,800 0.27% 13,735,386
2015-06-16 2015-06-12 18.400 835,140 +1,500 0.29% 15,366,576
2015-06-09 2015-06-05 20.000 833,640 -1,500 0.29% 16,672,800
2015-06-08 2015-06-04 18.800 835,140 -6,300 0.29% 15,700,632
2015-06-05 2015-06-03 18.300 841,440 -12,600 0.29% 15,398,352
2015-06-03 2015-06-01 13.100 854,040 +21,000 0.30% 11,187,924
2015-06-02 2015-05-29 12.100 833,040 -227,400 0.29% 10,079,784
2015-06-01 2015-05-28 12.800 1,060,440 -6,300 0.37% 13,573,632
2015-05-29 2015-05-27 12.800 1,066,740 -4,800 0.37% 13,654,272
2015-05-28 2015-05-26 11.400 1,071,540 -3,600 0.37% 12,215,556
2015-05-22 2015-05-20 12.900 1,075,140 +129,000 0.38% 13,869,306
2015-05-21 2015-05-19 11.800 946,140 +27,000 0.33% 11,164,452
2015-05-18 2015-05-14 12.900 919,140 -74,700 0.32% 11,856,906
2015-05-06 2015-05-04 12.600 993,840 +172,200 0.35% 12,522,384
2015-05-05 2015-04-30 13.000 821,640 -180 0.29% 10,681,320
2015-05-04 2015-04-29 13.000 821,820 +72,600 0.29% 10,683,660
2015-04-30 2015-04-28 11.900 749,220 +611,700 0.26% 8,915,718
2015-04-29 2015-04-27 10.100 137,520 -1,500 0.05% 1,388,952
2015-04-24 2015-04-22 7.300 139,020 +66,000 0.05% 1,014,846
2015-04-16 2015-04-14 5.800 73,020 +9,600 0.03% 423,516
2015-03-03 2015-02-27 6.700 63,420 -50,400 0.02% 424,914
2015-02-24 2015-02-18 5.800 113,820 -3,600 0.04% 660,156
2015-01-08 2015-01-06 6.900 117,420 -6,000 0.04% 810,198
2015-01-07 2015-01-05 6.600 123,420 +6,000 0.04% 814,572
2014-12-01 2014-11-27 5.600 117,420 +24,000 0.05% 657,552
2014-11-28 2014-11-26 6.100 93,420 +12,336 0.04% 569,862
2014-11-27 2014-11-25 5.700 81,084 +15,000 0.03% 462,179
2014-11-26 2014-11-24 6.300 66,084 -900 0.03% 416,329
2014-06-16 2014-06-12 5.100 66,984 -2,880 0.03% 341,618
2013-12-30 2013-12-24 5.300 69,864 -110 0.03% 370,279
2013-11-14 2013-11-12 5.200 69,974 -39,300 0.03% 363,865
2013-08-07 2013-08-05 4.950 109,274 -120 0.05% 540,906
2013-07-29 2013-07-25 5.200 109,394 -12,600 0.05% 568,849
2013-07-26 2013-07-24 5.100 121,994 -60,000 0.05% 622,169
2013-07-25 2013-07-23 5.000 181,994 -30,000 0.08% 909,970
2013-07-24 2013-07-22 5.000 211,994 -30,000 0.09% 1,059,970
2013-07-23 2013-07-19 5.000 241,994 -30,000 0.10% 1,209,970
2013-07-17 2013-07-15 5.000 271,994 -30,000 0.11% 1,359,970
2013-07-16 2013-07-12 5.000 301,994 -15,000 0.13% 1,509,970
2013-07-15 2013-07-11 5.000 316,994 -30,000 0.13% 1,584,970
2013-07-12 2013-07-10 4.950 346,994 -30,000 0.15% 1,717,620
2013-07-11 2013-07-09 5.000 376,994 -30,000 0.16% 1,884,970
2013-07-10 2013-07-08 5.100 406,994 -30,000 0.17% 2,075,669
2013-07-08 2013-07-04 5.100 436,994 -15,000 0.18% 2,228,669
2013-07-05 2013-07-03 5.000 451,994 -3,000 0.19% 2,259,970
2013-07-04 2013-07-02 5.000 454,994 -42,000 0.19% 2,274,970
2013-05-23 2013-05-21 5.200 496,994 -37,440 0.21% 2,584,369
2013-03-19 2013-03-15 5.400 534,434 +10,200 0.22% 2,885,944
2013-03-14 2013-03-12 5.200 524,234 +5,100 0.22% 2,726,017
2013-01-31 2013-01-29 5.800 519,134 -4,500 0.22% 3,010,977
2013-01-14 2013-01-10 5.200 523,634 -900 0.22% 2,722,897
2012-08-02 2012-07-31 3.450 524,534 -18,000 0.22% 1,809,642
2012-06-29 2012-06-27 4.300 542,534 +90,422 0.23% 2,332,896
2012-06-04 2012-05-31 4.417 452,112 -90,422 0.23% 1,996,828
2011-12-28 2011-12-22 4.917 542,534 +1,080 0.23% 2,667,459
2011-11-28 2011-11-24 5.250 541,454 -1,800 0.23% 2,842,633
2011-11-15 2011-11-11 5.333 543,254 +1,800 0.23% 2,897,355
2011-09-28 2011-09-26 6.000 541,454 -5,040 0.23% 3,248,724
2011-07-21 2011-07-19 8.167 546,494 +43,200 0.23% 4,463,034
2011-07-20 2011-07-18 8.250 503,294 +32,400 0.22% 4,152,175
2011-06-30 2011-06-28 8.583 470,894 +16,920 0.20% 4,041,840
2011-06-28 2011-06-24 8.167 453,974 -9,000 0.19% 3,707,454
2011-06-20 2011-06-16 8.500 462,974 -36,360 0.20% 3,935,279
2011-06-15 2011-06-13 8.667 499,334 -9,000 0.22% 4,327,561
2011-05-25 2011-05-23 8.575 508,334 -10,375 0.22% 4,358,964
2011-05-19 2011-05-17 8.902 518,709 -7,347 0.22% 4,617,375
2011-05-18 2011-05-16 8.902 526,056 -3,673 0.23% 4,682,775
2011-05-16 2011-05-12 8.657 529,729 -3,673 0.23% 4,585,687
2011-04-20 2011-04-18 9.392 533,402 -4,041 0.23% 5,009,534
2011-04-19 2011-04-15 9.310 537,443 -65,755 0.23% 5,003,594
2011-04-18 2011-04-14 9.473 603,198 -7,347 0.26% 5,714,296
2011-04-14 2011-04-12 9.637 610,545 -7,347 0.26% 5,883,619
2011-04-13 2011-04-11 8.902 617,892 -11,021 0.27% 5,500,269
2011-04-11 2011-04-07 8.738 628,913 -4,775 0.27% 5,495,651
2011-03-24 2011-03-22 8.248 633,688 -73,470 0.28% 5,226,870
2011-03-23 2011-03-21 7.758 707,158 -9,551 0.31% 5,486,367
2011-03-11 2011-03-09 7.840 716,709 +1,102 0.32% 5,618,999
2011-03-08 2011-03-04 7.513 715,607 +18,368 0.32% 5,376,594
2011-02-23 2011-02-21 7.595 697,239 +22,041 0.31% 5,295,530
2011-02-22 2011-02-18 7.595 675,198 +22,040 0.30% 5,128,129
2011-02-21 2011-02-17 7.595 653,158 +37,102 0.29% 4,960,735
2011-02-18 2011-02-16 7.513 616,056 +7,347 0.27% 4,628,634
2011-01-27 2011-01-25 7.840 608,709 +2,205 0.27% 4,772,279
2011-01-17 2011-01-13 8.167 606,504 -2,572 0.27% 4,953,116
2011-01-07 2011-01-05 8.493 609,076 +5,143 0.27% 5,173,085
2011-01-04 2010-12-31 8.167 603,933 -93,306 0.27% 4,932,119
2011-01-03 2010-12-29 7.922 697,239 -29,388 0.31% 5,523,295
2010-12-30 2010-12-28 7.758 726,627 -253,469 0.32% 5,637,414
2010-12-23 2010-12-21 7.840 980,096 +8,816 0.44% 7,683,953
2010-12-22 2010-12-20 7.677 971,280 -64,653 0.43% 7,456,193
2010-12-17 2010-12-15 7.595 1,035,933 +105,061 0.46% 7,867,911
2010-12-16 2010-12-14 7.595 930,872 +143,265 0.41% 7,069,973
2010-12-15 2010-12-13 7.758 787,607 +34,164 0.35% 6,110,518
2010-12-14 2010-12-10 7.677 753,443 +152,081 0.34% 5,783,931
2010-11-30 2010-11-26 8.412 601,362 +55,102 0.27% 5,058,457
2010-11-29 2010-11-25 8.575 546,260 -1,102 0.24% 4,684,179
2010-11-26 2010-11-24 8.738 547,362 -7,714 0.24% 4,783,032
2010-11-09 2010-11-05 9.800 555,076 -243,918 0.25% 5,439,745
2010-11-05 2010-11-03 10.127 798,994 -33,062 0.36% 8,091,146
2010-11-03 2010-11-01 10.045 832,056 -89,632 0.37% 8,358,003
2010-10-28 2010-10-26 10.780 921,688 -16,531 0.41% 9,935,797
2010-10-20 2010-10-18 10.290 938,219 -18,000 0.42% 9,654,274
2010-10-18 2010-10-14 10.208 956,219 -12,122 0.43% 9,761,402
2010-10-12 2010-10-08 9.432 968,341 +88,163 0.43% 9,133,876
2010-10-11 2010-10-07 8.782 880,178 -14,509 0.39% 7,729,708
2010-10-08 2010-10-06 8.457 894,687 +25,825 0.40% 7,566,121
2010-10-07 2010-10-05 8.457 868,862 +35,787 0.39% 7,347,726
2010-10-06 2010-10-04 8.457 833,075 +5,165 0.37% 7,045,085
2010-10-05 2010-09-30 8.701 827,910 -2,582 0.37% 7,203,370
2010-10-04 2010-09-29 8.538 830,492 +31,359 0.37% 7,090,773
2010-09-22 2010-09-20 8.863 799,133 +2,583 0.36% 7,082,953
2010-09-13 2010-09-09 8.538 796,550 -11,806 0.35% 6,800,975
2010-09-10 2010-09-08 8.619 808,356 -529,056 0.36% 6,967,506
2010-09-09 2010-09-07 8.538 1,337,412 -88,914 0.60% 11,418,876
2010-09-08 2010-09-06 8.701 1,426,326 -11,806 0.64% 12,409,989
2010-09-07 2010-09-03 8.701 1,438,132 -5,903 0.64% 12,512,709
2010-09-06 2010-09-02 8.782 1,444,035 -2,951 0.64% 12,681,490
2010-09-03 2010-09-01 8.619 1,446,986 -21,030 0.69% 12,472,084
2010-09-02 2010-08-31 8.457 1,468,016 -23,612 0.70% 12,414,606
2010-08-26 2010-08-24 9.270 1,491,628 +5,903 0.71% 13,827,199
2010-08-16 2010-08-12 9.270 1,485,725 -2,582 0.80% 13,772,479
2010-08-12 2010-08-10 9.351 1,488,307 -2,214 0.80% 13,917,435
2010-08-10 2010-08-06 9.432 1,490,521 +2,214 0.82% 14,059,339
2010-08-09 2010-08-05 9.514 1,488,307 +2,582 0.81% 14,159,477
2010-08-02 2010-07-29 10.002 1,485,725 +7,379 0.81% 14,859,780
2010-07-15 2010-07-13 9.595 1,478,346 -25,826 0.81% 14,184,921
2010-07-05 2010-06-30 9.351 1,504,172 -2,213 0.82% 14,065,791
2010-06-30 2010-06-28 9.839 1,506,385 +2,582 0.82% 14,821,432
2010-06-29 2010-06-25 9.758 1,503,803 +7,379 0.82% 14,673,747
2010-06-28 2010-06-24 9.920 1,496,424 +22,136 0.82% 14,845,107
2010-06-23 2010-06-21 10.083 1,474,288 +2,214 0.81% 14,865,271
2010-06-14 2010-06-10 10.083 1,472,074 +1,476 0.81% 14,842,948
2010-06-11 2010-06-09 10.002 1,470,598 +14,757 0.80% 14,708,484
2010-06-10 2010-06-08 10.083 1,455,841 +42,797 0.80% 14,679,270
2010-06-09 2010-06-07 9.920 1,413,044 +7,379 0.77% 14,017,945
2010-06-08 2010-06-04 10.408 1,405,665 +3,320 0.77% 14,630,549
2010-06-02 2010-05-31 10.734 1,402,345 -38,001 0.77% 15,052,118
2010-06-01 2010-05-28 10.408 1,440,346 -3,320 0.79% 14,991,519
2010-05-28 2010-05-26 9.514 1,443,666 +55,341 0.79% 13,734,771
2010-05-27 2010-05-25 9.189 1,388,325 +369 0.84% 12,756,702
2010-05-26 2010-05-24 10.164 1,387,956 -2,583 0.84% 14,107,645
2010-05-25 2010-05-20 10.164 1,390,539 +73,787 0.84% 14,133,900
2010-05-24 2010-05-19 10.083 1,316,752 +7,379 0.79% 13,276,833
2010-05-19 2010-05-17 10.083 1,309,373 +88,545 0.82% 13,202,431
2010-05-17 2010-05-13 10.408 1,220,828 +11,068 0.76% 12,706,715
2010-05-14 2010-05-12 10.246 1,209,760 +118,060 0.76% 12,394,773
2010-05-13 2010-05-11 9.920 1,091,700 +87,438 0.68% 10,830,088
2010-05-12 2010-05-10 10.246 1,004,262 +42,428 0.63% 10,289,313
2010-05-11 2010-05-07 10.571 961,834 -5,534 0.60% 10,167,456
2010-05-10 2010-05-06 11.465 967,368 -66,409 0.61% 11,091,229
2010-05-07 2010-05-05 11.872 1,033,777 -304,742 0.65% 12,272,938
2010-05-06 2010-05-04 12.929 1,338,519 -56,816 0.84% 17,305,753
2010-05-05 2010-05-03 13.417 1,395,335 -62,351 0.87% 18,721,095
2010-05-04 2010-04-30 13.336 1,457,686 -226,158 0.91% 19,439,122
2010-05-03 2010-04-29 12.685 1,683,844 -55,341 1.05% 21,359,706
2010-04-30 2010-04-28 12.035 1,739,185 +5,534 1.09% 20,930,342
2010-04-29 2010-04-27 11.628 1,733,651 -17,709 1.09% 20,158,886
2010-04-28 2010-04-26 11.547 1,751,360 +94,817 1.10% 20,222,395
2010-04-27 2010-04-23 11.140 1,656,543 +11,806 1.04% 18,454,068
2010-04-26 2010-04-22 11.303 1,644,737 +57,923 1.03% 18,590,030
2010-04-23 2010-04-21 10.083 1,586,814 -41,689 0.99% 15,999,873
2010-04-22 2010-04-20 9.270 1,628,503 +26,932 1.02% 15,096,012
2010-04-20 2010-04-16 9.189 1,601,571 +68,253 1.00% 14,716,125
2010-04-16 2010-04-14 8.701 1,533,318 +59,030 0.96% 13,340,891
2010-04-09 2010-04-07 10.164 1,474,288 +95,924 0.92% 14,985,153
2010-04-08 2010-04-01 10.246 1,378,364 +60,506 0.86% 14,122,230
2010-04-07 2010-03-31 10.571 1,317,858 +5,903 0.83% 13,930,952
2010-04-01 2010-03-30 10.490 1,311,955 +19,184 0.82% 13,761,871
2010-03-31 2010-03-29 10.490 1,292,771 +19,185 0.81% 13,560,638
2010-03-29 2010-03-25 10.815 1,273,586 +17,340 0.80% 13,773,640
2010-03-25 2010-03-23 11.384 1,256,246 +78,953 0.79% 14,301,169
2010-03-24 2010-03-22 11.221 1,177,293 +42,796 0.74% 13,210,902
2010-03-23 2010-03-19 11.221 1,134,497 +30,253 0.71% 12,730,670
2010-03-22 2010-03-18 10.896 1,104,244 +738 0.69% 12,032,023
2010-03-17 2010-03-15 11.709 1,103,506 +1,107 0.70% 12,921,294
2010-03-15 2010-03-11 12.360 1,102,399 -15,495 0.70% 13,625,462
2010-03-11 2010-03-09 12.197 1,117,894 -3,690 0.71% 13,635,175
2010-03-10 2010-03-08 12.929 1,121,584 -11,437 0.72% 14,500,993
2010-03-09 2010-03-05 12.604 1,133,021 +1,476 0.72% 14,280,338
2010-03-05 2010-03-03 12.360 1,131,545 -18,447 0.74% 13,985,701
2010-03-04 2010-03-02 12.360 1,149,992 +19,923 0.75% 14,213,703
2010-03-03 2010-03-01 12.441 1,130,069 +3,689 0.74% 14,059,349
2010-03-02 2010-02-26 11.059 1,126,380 +48,700 0.73% 12,456,403
2010-03-01 2010-02-25 11.303 1,077,680 +5,903 0.70% 12,180,734
2010-01-29 2010-01-27 12.197 1,071,777 -25,826 0.75% 13,072,677
2010-01-26 2010-01-22 12.360 1,097,603 -2,582 0.90% 13,566,184
2010-01-22 2010-01-20 12.929 1,100,185 -2,583 0.90% 14,224,325
2010-01-20 2010-01-18 12.766 1,102,768 +14,757 0.90% 14,078,378
2010-01-15 2010-01-13 12.604 1,088,011 +25,826 0.89% 13,713,042
2010-01-14 2010-01-12 13.580 1,062,185 +9,961 0.87% 14,423,992
2010-01-13 2010-01-11 13.417 1,052,224 +77,108 0.86% 14,117,603
2010-01-08 2010-01-06 13.010 975,116 -499,541 0.80% 12,686,595
2010-01-07 2010-01-05 12.685 1,474,657 -122,487 1.21% 18,706,151
2010-01-06 2010-01-04 12.116 1,597,144 -22,874 1.31% 19,350,811
2010-01-05 2009-12-31 10.246 1,620,018 -93,710 1.33% 16,598,132
2010-01-04 2009-12-29 9.595 1,713,728 -5,903 1.41% 16,443,442
2009-12-30 2009-12-28 9.107 1,719,631 -76,739 1.41% 15,661,095
2009-12-29 2009-12-24 8.863 1,796,370 -369 1.47% 15,921,762
2009-12-28 2009-12-22 8.945 1,796,739 +3,321 1.47% 16,071,133
2009-12-23 2009-12-21 8.701 1,793,418 +36,893 1.47% 15,603,935
2009-12-22 2009-12-18 8.945 1,756,525 +42,797 1.44% 15,711,435
2009-12-17 2009-12-15 9.676 1,713,728 -5,534 1.41% 16,582,793
2009-12-15 2009-12-11 9.432 1,719,262 -205,129 1.41% 16,216,939
2009-12-14 2009-12-10 9.107 1,924,391 +2,214 1.58% 17,525,893
2009-12-07 2009-12-03 9.270 1,922,177 -11,069 1.58% 17,818,332
2009-12-01 2009-11-27 8.619 1,933,246 +2,583 1.59% 16,663,331
2009-11-26 2009-11-24 9.514 1,930,663 -3,689 1.58% 18,367,970
2009-11-25 2009-11-23 9.270 1,934,352 -7,010 1.59% 17,931,193
2009-11-24 2009-11-20 9.758 1,941,362 +17,709 1.59% 18,943,342
2009-11-23 2009-11-19 9.920 1,923,653 +131,341 1.58% 19,083,384
2009-11-10 2009-11-06 9.026 1,792,312 -106,991 1.47% 16,177,277
2009-11-09 2009-11-05 8.945 1,899,303 +73,787 1.56% 16,988,529
2009-11-06 2009-11-04 8.945 1,825,516 -2,583 1.50% 16,328,532
2009-11-05 2009-11-03 8.863 1,828,099 +33,205 1.50% 16,202,985
2009-11-04 2009-11-02 8.945 1,794,894 +11,068 1.47% 16,054,631
2009-10-23 2009-10-21 9.676 1,783,826 -11,068 1.46% 17,261,092
2009-10-22 2009-10-20 9.432 1,794,894 +2,582 1.47% 16,930,338
2009-10-16 2009-10-14 8.619 1,792,312 +121,750 1.47% 15,448,571
2009-10-14 2009-10-12 8.538 1,670,562 -72,681 1.37% 14,263,323
2009-10-13 2009-10-09 9.026 1,743,243 -60,137 1.43% 15,734,384
2009-10-12 2009-10-08 8.945 1,803,380 +25,826 1.48% 16,130,535
2009-10-09 2009-10-07 9.026 1,777,554 -11,068 1.46% 16,044,072
2009-10-05 2009-09-30 9.270 1,788,622 -14,389 1.47% 16,580,295
2009-10-02 2009-09-29 9.514 1,803,011 -159,012 1.48% 17,153,512
2009-09-30 2009-09-28 9.758 1,962,023 -11,806 1.61% 19,144,947
2009-09-29 2009-09-25 10.246 1,973,829 -73,787 1.62% 20,223,154
2009-09-28 2009-09-24 10.490 2,047,616 +73,787 1.68% 21,478,653
2009-09-25 2009-09-23 10.571 1,973,829 +85,963 1.62% 20,865,159
2009-09-24 2009-09-22 10.246 1,887,866 +33,204 1.80% 19,342,408
2009-09-22 2009-09-18 10.327 1,854,662 -114,002 1.77% 19,153,023
2009-09-21 2009-09-17 10.490 1,968,664 -254,935 1.88% 20,650,479
2009-09-18 2009-09-16 10.815 2,223,599 -95,924 2.12% 24,047,888
2009-09-17 2009-09-15 10.652 2,319,523 -13,651 2.21% 24,708,069
2009-09-16 2009-09-14 10.246 2,333,174 -82,273 2.22% 23,904,876
2009-09-11 2009-09-09 9.676 2,415,447 +25,826 2.30% 23,372,938
2009-09-10 2009-09-08 9.920 2,389,621 +597,678 2.28% 23,705,967
2009-09-09 2009-09-07 10.164 1,791,943 -143,885 1.71% 18,213,903
2009-09-08 2009-09-04 10.408 1,935,828 -15,496 2.11% 20,148,632
2009-09-07 2009-09-03 10.164 1,951,324 -42,058 2.13% 19,833,905
2009-09-04 2009-09-02 10.083 1,993,382 -76,370 2.17% 20,099,305
2009-09-03 2009-09-01 10.652 2,069,752 -136,507 2.25% 22,047,453
2009-09-02 2009-08-31 10.571 2,206,259 -206,605 2.40% 23,322,155
2009-08-31 2009-08-27 11.953 2,412,864 -22,505 2.63% 28,841,577
2009-08-27 2009-08-25 11.140 2,435,369 -51,282 2.65% 27,130,273
2009-08-26 2009-08-24 11.059 2,486,651 +73,787 2.71% 27,499,359
2009-08-25 2009-08-21 10.164 2,412,864 -73,787 2.63% 24,525,151
2009-08-24 2009-08-20 9.758 2,486,651 +36,893 2.71% 24,264,140
2009-08-21 2009-08-19 9.432 2,449,758 +99,613 2.67% 23,107,342
2009-08-20 2009-08-18 10.002 2,350,145 +184,469 2.56% 23,505,451
2009-08-19 2009-08-17 10.408 2,165,676 +505,075 2.36% 22,540,953
2009-08-18 2009-08-14 10.571 1,660,601 +206,236 1.81% 17,554,056
2009-08-14 2009-08-12 10.652 1,454,365 +42,797 1.58% 15,492,216
2009-08-13 2009-08-11 10.734 1,411,568 +311,383 1.54% 15,151,114
2009-08-12 2009-08-10 11.059 1,100,185 +542,337 1.20% 12,166,718
2009-08-11 2009-08-07 10.246 557,848 +456,376 0.61% 5,715,513
2009-08-10 2009-08-06 9.920 101,472 +61,612 0.11% 1,006,642
2009-08-07 2009-08-05 9.432 39,860 +36,894 0.04% 375,979
2009-07-24 2009-07-22 8.375 2,966 +885 0.00% 24,841
2009-07-08 2009-07-06 7.481 2,081 -369 0.00% 15,568
2009-06-23 2009-06-19 7.895 2,450 -325 0.00% 19,343
2009-06-12 2009-06-10 7.895 2,775 -33,439 0.00% 21,909
2009-06-11 2009-06-09 8.326 36,214 -6,270 0.05% 301,504
2009-06-10 2009-06-08 8.541 42,484 +33,439 0.06% 362,853
2009-06-05 2009-06-03 6.531 9,045 +4,180 0.01% 59,076
2009-05-29 2009-05-26 6.316 4,865 +2,090 0.01% 30,727
2009-05-21 2009-05-19 6.101 2,775 -144,206 0.00% 16,929
2009-05-20 2009-05-18 6.244 146,981 +121,216 0.20% 917,782
2009-05-19 2009-05-15 6.675 25,765 +16,720 0.03% 171,978
2009-05-18 2009-05-14 5.814 9,045 -17,556 0.01% 52,584
2009-05-14 2009-05-12 5.239 26,601 +4,180 0.04% 139,373
2009-05-12 2009-05-08 5.024 22,421 +8,360 0.03% 112,645
2009-05-08 2009-05-06 5.311 14,061 -13,794 0.02% 74,680
2009-05-07 2009-05-05 5.096 27,855 +4,180 0.04% 141,945
2009-05-05 2009-04-30 5.168 23,675 -8,359 0.03% 122,344
2009-04-27 2009-04-23 5.168 32,034 +8,359 0.04% 165,540
2009-04-24 2009-04-22 5.311 23,675 +9,614 0.03% 125,742
2009-04-23 2009-04-21 5.598 14,061 +4,598 0.02% 78,717
2009-04-21 2009-04-17 5.239 9,463 +6,688 0.01% 49,580
2008-06-12 2008-06-10 14.857 2,775 -1,254 0.01% 41,228
2008-06-04 2008-06-02 15.718 4,029 +1,254 0.01% 63,329
2007-11-22 2007-11-20 13.278 2,775 -2,508 0.01% 36,846
2007-10-15 2007-10-11 15.431 5,283 +1,254 0.01% 81,523
2007-10-04 2007-10-02 18.589 4,029 -3,344 0.01% 74,896
2007-09-19 2007-09-17 9.905 7,373 -836 0.02% 73,027
2007-09-13 2007-09-11 10.622 8,209 -418 0.02% 87,199
2007-09-03 2007-08-30 9.905 8,627 +836 0.02% 85,447
2007-08-31 2007-08-29 10.048 7,791 +1,254 0.02% 78,285
2007-08-29 2007-08-27 11.699 6,537 +2,508 0.01% 76,476
2007-08-22 2007-08-20 9.761 4,029 -29,259 0.01% 39,327
2007-08-21 2007-08-17 8.684 33,288 +29,259 0.11% 289,089
2007-08-14 2007-08-10 13.134 4,029 -836 0.01% 52,918
2007-08-09 2007-08-07 13.996 4,865 -418 0.02% 68,089
2007-08-02 2007-07-31 17.021 5,283 -380 0.02% 89,924
2007-08-01 2007-07-30 15.894 5,663 -2,129 0.01% 90,009
2007-07-23 2007-07-19 13.865 7,792 +2,129 0.02% 108,037
2007-07-20 2007-07-18 13.809 5,663 +1,064 0.01% 78,199
2007-07-19 2007-07-17 14.429 4,599 +1,065 0.01% 66,358
2007-07-11 2007-07-09 16.345 3,534 +1,064 0.01% 57,764
2007-07-04 2007-06-29 15.781 2,470 -25,549 0.01% 38,980
2007-06-26 2007-06-22 17.078 28,019 0.07% 478,503

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top