History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 -240
2021-09-27 2021-09-23 0.160 240 -7 0.00% 38
2021-01-12 2021-01-08 0.370 247 -3,000 0.00% 91
2021-01-07 2021-01-05 0.420 3,247 +3,000 0.00% 1,364
2019-05-20 2019-05-16 0.460 247 -30,000 0.00% 114
2019-03-20 2019-03-18 0.530 30,247 +19,800 0.01% 16,031
2019-03-18 2019-03-14 0.720 10,447 +10,200 0.00% 7,522
2017-07-18 2017-07-14 3.300 247 -54,600 0.00% 815
2017-06-30 2017-06-28 3.500 54,847 +30,000 0.01% 191,965
2017-06-28 2017-06-26 3.800 24,847 +24,600 0.01% 94,419
2013-05-10 2013-05-08 5.300 247 -15,000 0.00% 1,309
2013-05-09 2013-05-07 5.300 15,247 -34,800 0.01% 80,809
2013-01-15 2013-01-11 5.000 50,047 -27,000 0.02% 250,235
2012-11-06 2012-11-02 3.350 77,047 +3,000 0.03% 258,107
2012-10-29 2012-10-25 3.300 74,047 +600 0.03% 244,355
2012-10-26 2012-10-24 3.300 73,447 +1,200 0.03% 242,375
2012-07-10 2012-07-06 4.100 72,247 -12 0.03% 296,213
2012-06-29 2012-06-27 4.300 72,259 +12,043 0.03% 310,714
2012-06-04 2012-05-31 4.417 60,216 -12,043 0.03% 265,954
2012-05-21 2012-05-17 4.167 72,259 +36,000 0.03% 301,079
2012-03-20 2012-03-16 5.083 36,259 -385,560 0.02% 184,317
2011-12-20 2011-12-16 4.833 421,819 -3,600 0.18% 2,038,792
2011-11-30 2011-11-28 5.333 425,419 +18,000 0.18% 2,268,901
2011-10-13 2011-10-11 5.500 407,419 +17,280 0.17% 2,240,804
2011-10-12 2011-10-10 5.333 390,139 +4,320 0.17% 2,080,741
2011-05-25 2011-05-23 8.575 385,819 -7,874 0.17% 3,308,398
2011-05-11 2011-05-06 8.983 393,693 -2,571 0.17% 3,536,675
2011-03-30 2011-03-28 8.412 396,264 -7,347 0.17% 3,333,241
2011-03-28 2011-03-24 8.167 403,611 +2,571 0.18% 3,296,156
2011-03-24 2011-03-22 8.248 401,040 +7,347 0.18% 3,307,912
2011-01-04 2010-12-31 8.167 393,693 -3,674 0.18% 3,215,159
2010-12-30 2010-12-28 7.758 397,367 +3,674 0.18% 3,082,906
2010-12-23 2010-12-21 7.840 393,693 -29,388 0.18% 3,086,553
2010-12-22 2010-12-20 7.677 423,081 +29,388 0.19% 3,247,852
2010-12-21 2010-12-17 8.003 393,693 -14,694 0.18% 3,150,856
2010-12-20 2010-12-16 7.677 408,387 +14,694 0.18% 3,135,051
2010-12-16 2010-12-14 7.595 393,693 -40,408 0.18% 2,990,098
2010-12-14 2010-12-10 7.677 434,101 +25,714 0.19% 3,332,449
2010-12-13 2010-12-09 8.003 408,387 +14,694 0.18% 3,268,457
2010-12-10 2010-12-08 8.167 393,693 -7,347 0.18% 3,215,159
2010-12-09 2010-12-07 8.167 401,040 +7,347 0.18% 3,275,160
2010-12-02 2010-11-30 8.412 393,693 -5,878 0.18% 3,311,614
2010-11-30 2010-11-26 8.412 399,571 -2,938 0.18% 3,361,058
2010-11-29 2010-11-25 8.575 402,509 +8,816 0.18% 3,451,515
2010-11-22 2010-11-18 9.310 393,693 -3,674 0.18% 3,665,282
2010-11-19 2010-11-17 9.065 397,367 +3,674 0.18% 3,602,132
2010-11-05 2010-11-03 10.127 393,693 -2,204 0.18% 3,986,798
2010-10-11 2010-10-07 8.782 395,897 -1,714 0.18% 3,476,761
2010-09-21 2010-09-17 8.701 397,611 +2,214 0.18% 3,459,481
2010-07-20 2010-07-16 9.351 395,397 +184,468 0.22% 3,697,431
2010-07-08 2010-07-06 9.514 210,929 +103,303 0.12% 2,006,739
2010-07-07 2010-07-05 9.432 107,626 +107,360 0.06% 1,015,182
2010-04-26 2010-04-22 11.303 266 -1,475 0.00% 3,007
2010-04-23 2010-04-21 10.083 1,741 +1,475 0.00% 17,555
2010-01-19 2010-01-15 13.173 266 -3,689 0.00% 3,504
2010-01-05 2009-12-31 10.246 3,955 +3,689 0.00% 40,522
2009-10-22 2009-10-20 9.432 266 -7,378 0.00% 2,509
2009-10-21 2009-10-19 8.538 7,644 -18,447 0.01% 65,265
2009-10-20 2009-10-16 8.538 26,091 +14,757 0.02% 222,766
2009-10-19 2009-10-15 8.457 11,334 +11,068 0.01% 95,849
2009-10-12 2009-10-08 8.945 266 -30,990 0.00% 2,379
2009-10-09 2009-10-07 9.026 31,256 +29,515 0.03% 282,114
2009-10-08 2009-10-06 8.701 1,741 -35,787 0.00% 15,148
2009-10-07 2009-10-05 8.945 37,528 +37,262 0.03% 335,673
2009-10-05 2009-09-30 9.270 266 -5,534 0.00% 2,466
2009-10-02 2009-09-29 9.514 5,800 -19,184 0.00% 55,180
2009-09-30 2009-09-28 9.758 24,984 -20,292 0.02% 243,788
2009-09-29 2009-09-25 10.246 45,276 -47,962 0.04% 463,882
2009-09-28 2009-09-24 10.490 93,238 +72,312 0.08% 978,028
2009-09-25 2009-09-23 10.571 20,926 +20,660 0.02% 221,207
2009-09-23 2009-09-21 10.246 266 -40,583 0.00% 2,725
2009-09-22 2009-09-18 10.327 40,849 +40,583 0.04% 421,846
2009-09-21 2009-09-17 10.490 266 -3,689 0.00% 2,790
2009-09-18 2009-09-16 10.815 3,955 +3,689 0.00% 42,773
2009-09-14 2009-09-10 9.920 266 -18,446 0.00% 2,639
2009-09-11 2009-09-09 9.676 18,712 -3,690 0.02% 181,066
2009-09-08 2009-09-04 10.408 22,402 -52,758 0.02% 233,166
2009-09-03 2009-09-01 10.652 75,160 -147,575 0.08% 800,621
2009-09-02 2009-08-31 10.571 222,735 +7,379 0.24% 2,354,511
2009-09-01 2009-08-28 10.246 215,356 -60,875 0.23% 2,206,461
2009-08-31 2009-08-27 11.953 276,231 -29,515 0.30% 3,301,859
2009-08-28 2009-08-26 11.303 305,746 -15,495 0.33% 3,455,767
2009-08-27 2009-08-25 11.140 321,241 +21,398 0.35% 3,578,659
2009-08-26 2009-08-24 11.059 299,843 +9,962 0.33% 3,315,902
2009-08-25 2009-08-21 10.164 289,881 -7,379 0.32% 2,946,447
2009-08-24 2009-08-20 9.758 297,260 -11,068 0.32% 2,900,591
2009-08-21 2009-08-19 9.432 308,328 -110,681 0.34% 2,908,304
2009-08-14 2009-08-12 10.652 419,009 -3,690 0.46% 4,463,376
2009-08-13 2009-08-11 10.734 422,699 +40,583 0.46% 4,537,054
2009-08-11 2009-08-07 10.246 382,116 -107,729 0.42% 3,915,025
2009-08-10 2009-08-06 9.920 489,845 -1,845 0.53% 4,859,452
2009-08-07 2009-08-05 9.432 491,690 -7,379 0.54% 4,637,866
2009-08-06 2009-08-04 10.002 499,069 +3,690 0.54% 4,991,540
2009-08-05 2009-08-03 10.571 495,379 +55,340 0.54% 5,236,604
2009-08-04 2009-07-31 10.083 440,039 +439,773 0.48% 4,436,921
2009-06-23 2009-06-19 7.895 266 -35 0.00% 2,100
2009-06-18 2009-06-16 7.895 301 -27,587 0.00% 2,376
2009-05-25 2009-05-21 6.603 27,888 -1,908,806 0.04% 184,147
2009-05-22 2009-05-20 6.029 1,936,694 +19,228 2.61% 11,676,136
2009-05-20 2009-05-18 6.244 1,917,466 +8,359 2.58% 11,973,077
2009-05-18 2009-05-14 5.814 1,909,107 -65,623 2.57% 11,098,752
2009-05-15 2009-05-13 5.383 1,974,730 +25,079 2.66% 10,629,867
2009-05-13 2009-05-11 5.239 1,949,651 -33,439 2.62% 10,215,005
2009-05-11 2009-05-07 5.096 1,983,090 -29,259 2.67% 10,105,542
2009-05-08 2009-05-06 5.311 2,012,349 +34,693 2.71% 10,687,937
2009-05-07 2009-05-05 5.096 1,977,656 +29,259 2.66% 10,077,852
2009-05-05 2009-04-30 5.168 1,948,397 -100,317 2.62% 10,068,593
2009-05-04 2009-04-29 5.096 2,048,714 -33,439 2.76% 10,439,953
2009-04-30 2009-04-28 4.809 2,082,153 +8,360 2.80% 10,012,587
2009-04-27 2009-04-23 5.168 2,073,793 -29,259 2.79% 10,716,593
2009-04-24 2009-04-22 5.311 2,103,052 -4,180 2.83% 11,169,676
2009-04-23 2009-04-21 5.598 2,107,232 +58,518 2.84% 11,796,843
2009-04-21 2009-04-17 5.239 2,048,714 -33,439 2.76% 10,734,036
2009-04-20 2009-04-16 5.168 2,082,153 -16,720 2.80% 10,759,795
2009-04-09 2009-04-07 4.809 2,098,873 +60,191 2.83% 10,092,989
2009-04-07 2009-04-03 4.881 2,038,682 -20,900 2.74% 9,949,867
2009-04-06 2009-04-02 4.809 2,059,582 -54,338 2.77% 9,904,048
2009-04-02 2009-03-31 4.737 2,113,920 +75,238 2.85% 10,013,625
2009-04-01 2009-03-30 4.881 2,038,682 +89,867 2.74% 9,949,867
2009-03-31 2009-03-27 4.881 1,948,815 -121,216 2.62% 9,511,267
2009-03-30 2009-03-26 4.881 2,070,031 +33,438 2.79% 10,102,867
2009-03-27 2009-03-25 4.737 2,036,593 +4,180 2.74% 9,647,328
2009-03-26 2009-03-24 5.024 2,032,413 -16,719 2.74% 10,211,014
2009-03-25 2009-03-23 5.024 2,049,132 +8,360 2.76% 10,295,011
2009-03-24 2009-03-20 5.096 2,040,772 +7,523 2.75% 10,399,482
2009-03-23 2009-03-19 5.168 2,033,249 +8,360 2.74% 10,507,077
2009-03-20 2009-03-18 5.239 2,024,889 -16,719 2.73% 10,609,207
2009-03-19 2009-03-17 5.096 2,041,608 -25,080 2.75% 10,403,742
2009-03-18 2009-03-16 5.383 2,066,688 +41,799 2.78% 11,124,872
2009-03-17 2009-03-13 4.809 2,024,889 -66,878 2.73% 9,737,218
2009-03-12 2009-03-10 4.881 2,091,767 +1,672 2.82% 10,208,950
2009-03-09 2009-03-05 4.881 2,090,095 +46,815 2.81% 10,200,790
2009-03-06 2009-03-04 4.809 2,043,280 +1,672 2.75% 9,825,656
2009-03-05 2009-03-03 4.809 2,041,608 -16,720 2.75% 9,817,615
2009-03-04 2009-03-02 4.881 2,058,328 +1,672 2.77% 10,045,750
2009-03-03 2009-02-27 4.952 2,056,656 +33,439 2.77% 10,185,201
2009-03-02 2009-02-26 4.952 2,023,217 -64,788 2.72% 10,019,601
2009-02-27 2009-02-25 4.952 2,088,005 +16,720 2.81% 10,340,451
2009-02-26 2009-02-24 4.737 2,071,285 +28,005 2.79% 9,811,664
2009-02-25 2009-02-23 5.024 2,043,280 +62,280 2.75% 10,265,610
2009-02-24 2009-02-20 5.024 1,981,000 +41,798 2.67% 9,952,711
2009-02-23 2009-02-19 5.024 1,939,202 +17,556 2.61% 9,742,714
2009-02-20 2009-02-18 5.024 1,921,646 -29,259 2.59% 9,654,511
2009-02-12 2009-02-10 4.952 1,950,905 +4,180 2.63% 9,661,489
2009-02-11 2009-02-09 4.881 1,946,725 +25,079 2.62% 9,501,067
2009-02-10 2009-02-06 4.881 1,921,646 -4,180 2.59% 9,378,668
2009-02-09 2009-02-05 5.024 1,925,826 -33,439 2.59% 9,675,512
2009-02-05 2009-02-03 5.096 1,959,265 +33,439 2.64% 9,984,134
2009-01-29 2009-01-22 5.024 1,925,826 +16,719 2.59% 9,675,512
2009-01-20 2009-01-16 5.024 1,909,107 -95,301 2.57% 9,591,514
2009-01-16 2009-01-14 5.168 2,004,408 +41,799 2.70% 10,358,038
2009-01-08 2009-01-06 5.383 1,962,609 -1,672 2.64% 10,564,621
2009-01-06 2009-01-02 5.383 1,964,281 +25,079 2.64% 10,573,621
2008-12-29 2008-12-22 5.598 1,939,202 +3,344 2.61% 10,856,167
2008-12-23 2008-12-19 5.885 1,935,858 -70,221 2.61% 11,393,213
2008-12-17 2008-12-15 6.101 2,006,079 -14,630 2.70% 12,238,433
2008-12-15 2008-12-11 6.388 2,020,709 -4,598 2.72% 12,907,812
2008-12-10 2008-12-08 5.742 2,025,307 +836 2.73% 11,628,929
2008-12-09 2008-12-05 5.957 2,024,471 +8,360 2.73% 12,060,033
2008-12-04 2008-12-02 5.383 2,016,111 +13,375 2.71% 10,852,619
2008-12-03 2008-12-01 6.172 2,002,736 +25,080 2.70% 12,361,780
2008-11-26 2008-11-24 5.814 1,977,656 -10,868 2.66% 11,497,267
2008-11-25 2008-11-21 6.603 1,988,524 +5,852 2.68% 13,130,387
2008-11-14 2008-11-12 5.383 1,982,672 +835,973 2.67% 10,672,619
2008-11-07 2008-11-05 5.957 1,146,699 +11,286 1.54% 6,831,033
2008-10-28 2008-10-24 7.177 1,135,413 -4,180 1.53% 8,149,158
2008-10-27 2008-10-23 7.464 1,139,593 +17,555 1.53% 8,506,325
2008-10-24 2008-10-22 7.751 1,122,038 +4,180 1.51% 8,697,415
2008-10-23 2008-10-21 7.895 1,117,858 +279,912 1.50% 8,825,477
2008-10-21 2008-10-17 7.536 837,946 -15,048 1.13% 6,314,867
2008-10-16 2008-10-14 7.895 852,994 +16,720 1.15% 6,734,378
2008-10-14 2008-10-10 7.967 836,274 +3,344 1.13% 6,662,396
2008-10-10 2008-10-08 9.330 832,930 +4,180 1.12% 7,771,605
2008-10-09 2008-10-06 10.263 828,750 -12,540 1.12% 8,505,864
2008-10-08 2008-10-03 11.125 841,290 +29,259 1.13% 9,359,147
2008-10-06 2008-10-02 11.771 812,031 +248,284 1.09% 9,558,182
2008-10-02 2008-09-29 12.632 563,747 +5,016 0.76% 7,121,242
2008-09-29 2008-09-25 12.919 558,731 +12,540 1.11% 7,218,287
2008-09-23 2008-09-19 12.560 546,191 +181,406 1.09% 6,860,274
2008-09-22 2008-09-18 11.412 364,785 +120,799 0.73% 4,162,871
2008-09-19 2008-09-17 13.206 243,986 -41,382 0.48% 3,222,119
2008-09-17 2008-09-12 14.355 285,368 +33,439 0.57% 4,096,322
2008-09-16 2008-09-11 14.283 251,929 -12,540 0.50% 3,598,240
2008-09-10 2008-09-08 14.570 264,469 -20,899 0.53% 3,853,272
2008-09-09 2008-09-05 14.713 285,368 -41,799 0.57% 4,198,730
2008-09-08 2008-09-04 14.713 327,167 -8,359 0.65% 4,813,735
2008-09-05 2008-09-03 14.355 335,526 +25,079 0.67% 4,816,317
2008-09-04 2008-09-02 14.785 310,447 +10,032 0.62% 4,590,009
2008-09-02 2008-08-29 14.785 300,415 -12,540 0.60% 4,441,684
2008-09-01 2008-08-28 14.785 312,955 +12,540 0.62% 4,627,090
2008-08-28 2008-08-26 14.929 300,415 +25,079 0.60% 4,484,807
2008-08-27 2008-08-25 14.929 275,336 -11,704 0.55% 4,110,410
2008-08-25 2008-08-20 15.288 287,040 -8,360 0.57% 4,388,144
2008-08-21 2008-08-19 15.359 295,400 +16,720 0.59% 4,537,150
2008-08-20 2008-08-18 15.575 278,680 +10,032 0.55% 4,340,346
2008-08-19 2008-08-15 15.646 268,648 -10,032 0.53% 4,203,383
2008-08-18 2008-08-14 15.503 278,680 +12,540 0.55% 4,320,345
2008-08-14 2008-08-12 16.149 266,140 -8,360 0.53% 4,297,853
2008-08-13 2008-08-11 14.642 274,500 -4,180 0.55% 4,019,124
2008-08-08 2008-08-05 15.431 278,680 -41,799 0.55% 4,300,343
2008-08-04 2008-07-31 15.934 320,479 +16,720 0.64% 5,106,360
2008-08-01 2008-07-30 16.005 303,759 -16,720 0.60% 4,861,753
2008-07-31 2008-07-29 16.077 320,479 +8,360 0.64% 5,152,363
2008-07-28 2008-07-24 16.508 312,119 -16,719 0.62% 5,152,368
2008-07-24 2008-07-22 16.436 328,838 +54,338 0.65% 5,404,759
2008-07-23 2008-07-21 16.508 274,500 -20,900 0.55% 4,531,365
2008-07-22 2008-07-18 16.651 295,400 +39,291 0.59% 4,918,779
2008-07-21 2008-07-17 16.508 256,109 -44,724 0.51% 4,227,772
2008-07-18 2008-07-16 15.718 300,833 -12,540 0.60% 4,728,555
2008-07-17 2008-07-15 15.646 313,373 +29,259 0.62% 4,903,170
2008-07-16 2008-07-14 15.718 284,114 +8,360 0.56% 4,465,762
2008-07-15 2008-07-11 15.934 275,754 -16,720 0.55% 4,393,733
2008-07-14 2008-07-10 15.718 292,474 +16,720 0.58% 4,597,167
2008-07-11 2008-07-09 15.934 275,754 -12,540 0.55% 4,393,733
2008-07-10 2008-07-08 15.862 288,294 +12,540 0.57% 4,572,848
2008-07-09 2008-07-07 16.005 275,754 -4,180 0.55% 4,413,524
2008-07-08 2008-07-04 16.005 279,934 -8,360 0.56% 4,480,427
2008-07-07 2008-07-03 15.934 288,294 -12,539 0.57% 4,593,539
2008-07-04 2008-07-02 16.005 300,833 +8,359 0.60% 4,814,921
2008-07-03 2008-06-30 15.934 292,474 -12,539 0.58% 4,660,141
2008-07-02 2008-06-27 16.077 305,013 +51,412 0.61% 4,903,715
2008-06-26 2008-06-24 16.508 253,601 -58,936 0.50% 4,186,370
2008-06-20 2008-06-18 16.436 312,537 +41,799 0.62% 5,136,837
2008-06-19 2008-06-17 15.790 270,738 +16,719 0.54% 4,274,947
2008-06-17 2008-06-13 14.929 254,019 -58,100 0.50% 3,792,175
2008-06-13 2008-06-11 15.431 312,119 +50,158 0.62% 4,816,344
2008-06-12 2008-06-10 14.857 261,961 +8,360 0.52% 3,891,937
2008-06-11 2008-06-06 15.934 253,601 -16,719 0.50% 4,040,758
2008-06-10 2008-06-05 15.790 270,320 -19,646 0.54% 4,268,347
2008-06-06 2008-06-04 15.503 289,966 +30,513 0.58% 4,495,310
2008-06-05 2008-06-03 15.503 259,453 -19,227 0.52% 4,022,271
2008-06-02 2008-05-29 16.149 278,680 +20,899 0.55% 4,500,359
2008-05-30 2008-05-28 15.646 257,781 -58,518 0.51% 4,033,353
2008-05-28 2008-05-26 14.355 316,299 +62,698 0.63% 4,540,322
2008-05-27 2008-05-23 14.785 253,601 -19,645 0.50% 3,749,532
2008-05-26 2008-05-22 14.498 273,246 +14,211 0.54% 3,961,540
2008-05-23 2008-05-21 14.713 259,035 -3,344 0.51% 3,811,283
2008-05-22 2008-05-20 14.642 262,379 -16,301 0.52% 3,841,653
2008-05-21 2008-05-19 14.355 278,680 +25,079 0.55% 4,000,319
2008-05-20 2008-05-16 14.355 253,601 -25,079 0.50% 3,640,322
2008-05-19 2008-05-15 14.426 278,680 +25,079 0.55% 4,020,321
2008-05-16 2008-05-14 14.355 253,601 -26,751 0.50% 3,640,322
2008-05-15 2008-05-13 14.498 280,352 +25,915 0.56% 4,064,563
2008-05-14 2008-05-09 13.996 254,437 -38,455 0.51% 3,561,014
2008-05-13 2008-05-08 13.924 292,892 +7,524 0.58% 4,078,196
2008-05-09 2008-05-07 13.780 285,368 +15,466 0.57% 3,932,469
2008-05-08 2008-05-06 14.139 269,902 -16,720 0.54% 3,816,201
2008-05-07 2008-05-05 14.355 286,622 +20,482 0.57% 4,114,323
2008-05-06 2008-05-02 13.709 266,140 -30,513 0.53% 3,648,399
2008-05-05 2008-04-30 13.565 296,653 -16,720 0.59% 4,024,106
2008-05-02 2008-04-29 13.637 313,373 +5,016 0.62% 4,273,405
2008-04-29 2008-04-25 13.780 308,357 +41,799 0.61% 4,249,266
2008-04-28 2008-04-24 13.637 266,558 -45,979 0.53% 3,634,998
2008-04-25 2008-04-23 13.421 312,537 +23,407 0.62% 4,194,710
2008-04-23 2008-04-21 13.421 289,130 -29,259 0.57% 3,880,553
2008-04-22 2008-04-18 13.350 318,389 +1,254 0.63% 4,250,401
2008-04-21 2008-04-17 13.637 317,135 +25,915 0.63% 4,324,706
2008-04-18 2008-04-16 13.493 291,220 -20,481 0.58% 3,929,506
2008-04-17 2008-04-15 13.493 311,701 -16,719 0.62% 4,205,861
2008-04-16 2008-04-14 13.637 328,420 +29,259 0.65% 4,478,598
2008-04-15 2008-04-11 13.637 299,161 +9,195 0.59% 4,079,599
2008-04-14 2008-04-10 13.565 289,966 -22,153 0.58% 3,933,397
2008-04-11 2008-04-09 13.565 312,119 -8,360 0.62% 4,233,903
2008-04-10 2008-04-08 13.637 320,479 +51,831 0.64% 4,370,308
2008-04-08 2008-04-03 13.637 268,648 -5,016 0.53% 3,663,499
2008-04-07 2008-04-02 13.493 273,664 -13,376 0.54% 3,692,618
2008-04-03 2008-04-01 13.565 287,040 +8,360 0.57% 3,893,705
2008-04-02 2008-03-31 13.350 278,680 -16,720 0.55% 3,720,297
2008-03-25 2008-03-19 12.776 295,400 +45,979 0.59% 3,773,891
2008-03-20 2008-03-18 12.560 249,421 +11,286 0.50% 3,132,780
2008-03-19 2008-03-17 12.632 238,135 +75,237 0.47% 3,008,117
2008-03-18 2008-03-14 12.991 162,898 -43,470 0.32% 2,116,183
2008-03-17 2008-03-13 13.063 206,368 -7,106 0.41% 2,695,706
2008-03-14 2008-03-12 13.063 213,474 -23,407 0.42% 2,788,529
2008-03-13 2008-03-11 13.134 236,881 +20,899 0.47% 3,111,288
2008-03-12 2008-03-10 13.063 215,982 +103,243 0.43% 2,821,290
2008-03-11 2008-03-07 13.206 112,739 +87,359 0.22% 1,488,850
2008-03-07 2008-03-05 13.780 25,380 -37,619 0.05% 349,745
2008-02-27 2008-02-25 13.493 62,999 +4,180 0.13% 850,062
2008-02-26 2008-02-22 14.067 58,819 +29,259 0.12% 827,432
2008-02-25 2008-02-21 14.785 29,560 -19,227 0.06% 437,049
2008-02-22 2008-02-20 15.000 48,787 +45,978 0.10% 731,828
2008-02-21 2008-02-19 14.929 2,809 -34,275 0.01% 41,935
2008-02-20 2008-02-18 14.857 37,084 -4,180 0.07% 550,955
2008-02-19 2008-02-15 14.713 41,264 +13,376 0.08% 607,133
2008-02-18 2008-02-14 14.857 27,888 +23,407 0.06% 414,330
2008-02-12 2008-02-06 14.355 4,481 -10,031 0.01% 64,323
2008-02-11 2008-02-04 14.498 14,512 -4,180 0.03% 210,396
2008-02-05 2008-02-01 14.283 18,692 -50,577 0.04% 266,973
2008-02-01 2008-01-30 14.211 69,269 +63,116 0.14% 984,380
2008-01-31 2008-01-29 14.570 6,153 -98,227 0.01% 89,648
2008-01-30 2008-01-28 14.355 104,380 +18,392 0.21% 1,498,325
2008-01-29 2008-01-25 14.498 85,988 +6,688 0.17% 1,246,660
2008-01-28 2008-01-24 13.924 79,300 +3,761 0.16% 1,104,164
2008-01-25 2008-01-23 14.355 75,539 +24,244 0.15% 1,084,327
2008-01-24 2008-01-22 13.421 51,295 +836 0.10% 688,455
2008-01-23 2008-01-21 15.790 50,459 +14,629 0.10% 796,747
2008-01-22 2008-01-18 16.221 35,830 -17,137 0.07% 581,185
2008-01-21 2008-01-17 16.867 52,967 -36,365 0.11% 893,372
2008-01-18 2008-01-16 16.508 89,332 -4,180 0.18% 1,474,666
2008-01-17 2008-01-15 17.154 93,512 -12,122 0.19% 1,604,073
2008-01-16 2008-01-14 16.651 105,634 +42,217 0.21% 1,758,938
2008-01-15 2008-01-11 16.436 63,417 +27,169 0.13% 1,042,318
2008-01-14 2008-01-10 15.934 36,248 -7,106 0.07% 577,558
2008-01-11 2008-01-09 15.790 43,354 +41,799 0.09% 684,559
2007-08-29 2007-08-27 11.699 1,555 +502 0.00% 18,192
2007-08-02 2007-07-31 17.021 1,053 -288 0.00% 17,924
2007-07-12 2007-07-10 17.021 1,341 +1,064 0.00% 22,826
2007-07-11 2007-07-09 16.345 277 -5,322 0.00% 4,528
2007-07-06 2007-07-04 18.600 5,599 +5,322 0.01% 104,139
2007-07-05 2007-07-03 16.627 277 -5,322 0.00% 4,606
2007-07-04 2007-06-29 15.781 5,599 -14,904 0.01% 88,360
2007-07-03 2007-06-28 16.345 20,503 -7,984 0.05% 335,123
2007-06-26 2007-06-22 17.078 28,487 0.07% 486,495

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top