History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 -36,315
2024-03-06 2024-03-04 0.186 36,315 +70 0.01% 6,755
2023-12-08 2023-12-06 0.186 36,245 +3 0.01% 6,742
2023-09-11 2023-09-06 0.186 36,242 +39 0.01% 6,741
2022-04-01 2022-03-30 0.200 36,203 -9,900 0.01% 7,241
2022-03-29 2022-03-25 0.190 46,103 -326,100 0.01% 8,760
2022-01-20 2022-01-18 0.189 372,203 -18,000 0.06% 70,346
2021-12-21 2021-12-17 0.232 390,203 -129,000 0.06% 90,527
2021-12-01 2021-11-29 0.083 519,203 -29,700 0.08% 43,094
2021-11-26 2021-11-24 0.170 548,903 +27,000 0.09% 93,314
2021-07-15 2021-07-13 0.178 521,903 +30,000 0.09% 92,899
2021-06-08 2021-06-04 0.280 491,903 -1 0.08% 137,733
2021-05-25 2021-05-21 0.280 491,904 -360 0.08% 137,733
2021-05-21 2021-05-18 0.290 492,264 +356 0.08% 142,757
2021-05-11 2021-05-07 0.290 491,908 -90,000 0.08% 142,653
2021-05-10 2021-05-06 0.290 581,908 -30,000 0.10% 168,753
2021-05-07 2021-05-05 0.300 611,908 -60,000 0.10% 183,572
2021-05-04 2021-04-30 0.320 671,908 +90,000 0.11% 215,011
2021-04-14 2021-04-12 0.320 581,908 -3 0.10% 186,211
2021-04-13 2021-04-09 0.310 581,911 -11 0.10% 180,392
2021-04-07 2021-03-31 0.350 581,922 -215,700 0.10% 203,673
2021-04-01 2021-03-30 0.370 797,622 -84,300 0.13% 295,120
2021-03-30 2021-03-26 0.420 881,922 -390,000 0.15% 370,407
2021-03-29 2021-03-25 0.430 1,271,922 +27,300 0.21% 546,926
2021-03-25 2021-03-23 0.450 1,244,622 -27,300 0.21% 560,080
2021-03-23 2021-03-19 0.460 1,271,922 +90,000 0.21% 585,084
2021-03-22 2021-03-18 0.450 1,181,922 -60,000 0.20% 531,865
2021-03-19 2021-03-17 0.460 1,241,922 -217,500 0.21% 571,284
2021-03-18 2021-03-16 0.440 1,459,422 -80,100 0.24% 642,146
2021-03-15 2021-03-11 0.440 1,539,522 +60,000 0.26% 677,390
2021-03-11 2021-03-09 0.440 1,479,522 +90,000 0.25% 650,990
2021-03-08 2021-03-04 0.430 1,389,522 -240,000 0.23% 597,494
2021-03-04 2021-03-02 0.450 1,629,522 +60,300 0.27% 733,285
2021-03-03 2021-03-01 0.440 1,569,222 -120,300 0.26% 690,458
2021-03-02 2021-02-26 0.480 1,689,522 +120,000 0.28% 810,971
2021-03-01 2021-02-25 0.480 1,569,522 +120,000 0.26% 753,371
2021-02-26 2021-02-24 0.460 1,449,522 +579,600 0.24% 666,780
2021-02-23 2021-02-19 0.410 869,922 -90,000 0.15% 356,668
2021-02-22 2021-02-18 0.440 959,922 -90,000 0.16% 422,366
2021-02-19 2021-02-17 0.450 1,049,922 +90,000 0.18% 472,465
2021-02-18 2021-02-16 0.390 959,922 +60,000 0.16% 374,370
2021-02-16 2021-02-09 0.370 899,922 +60,000 0.15% 332,971
2021-01-28 2021-01-26 0.390 839,922 -30,000 0.14% 327,570
2021-01-18 2021-01-14 0.380 869,922 -3 0.15% 330,570
2021-01-12 2021-01-08 0.370 869,925 +30,000 0.15% 321,872
2021-01-08 2021-01-06 0.390 839,925 -90,000 0.14% 327,571
2021-01-07 2021-01-05 0.420 929,925 +60,000 0.16% 390,569
2020-12-29 2020-12-24 0.340 869,925 -60,300 0.15% 295,775
2020-12-23 2020-12-21 0.370 930,225 +90,000 0.16% 344,183
2020-12-22 2020-12-18 0.350 840,225 -39,600 0.14% 294,079
2020-12-21 2020-12-17 0.350 879,825 +39,600 0.15% 307,939
2020-12-18 2020-12-16 0.360 840,225 -90,000 0.15% 302,481
2020-12-17 2020-12-15 0.400 930,225 -89,700 0.16% 372,090
2020-12-07 2020-12-03 0.310 1,019,925 +60,000 0.18% 316,177
2020-11-12 2020-11-10 0.300 959,925 +60,000 0.17% 287,978
2020-10-28 2020-10-23 0.320 899,925 +60,000 0.16% 287,976
2020-09-16 2020-09-14 0.340 839,925 -30,000 0.15% 285,575
2020-09-15 2020-09-11 0.310 869,925 +18,000 0.15% 269,677
2020-09-14 2020-09-10 0.300 851,925 -18,000 0.15% 255,578
2020-09-11 2020-09-09 0.300 869,925 +30,000 0.15% 260,978
2020-09-10 2020-09-08 0.340 839,925 -59,700 0.15% 285,575
2020-09-09 2020-09-07 0.320 899,625 -60,300 0.16% 287,880
2020-09-08 2020-09-04 0.300 959,925 -23,100 0.17% 287,978
2020-09-07 2020-09-03 0.390 983,025 -105,900 0.17% 383,380
2020-08-25 2020-08-21 0.260 1,088,925 -51,900 0.19% 283,120
2020-07-30 2020-07-28 0.260 1,140,825 -48,000 0.20% 296,614
2020-07-24 2020-07-22 0.290 1,188,825 +63,000 0.21% 344,759
2020-07-17 2020-07-15 0.300 1,125,825 -20,100 0.20% 337,748
2020-07-10 2020-07-08 0.300 1,145,925 +36,000 0.20% 343,778
2020-07-08 2020-07-06 0.290 1,109,925 +12 0.19% 321,878
2020-06-23 2020-06-19 0.330 1,109,913 +9 0.19% 366,271
2020-06-19 2020-06-17 0.300 1,109,904 -108,000 0.19% 332,971
2020-06-10 2020-06-08 0.300 1,217,904 -15,000 0.21% 365,371
2020-03-19 2020-03-17 0.180 1,232,904 -18,000 0.22% 221,923
2020-02-28 2020-02-26 0.260 1,250,904 -177,000 0.22% 325,235
2020-02-27 2020-02-25 0.260 1,427,904 -122,100 0.25% 371,255
2020-02-13 2020-02-11 0.280 1,550,004 -7 0.27% 434,001
2019-09-13 2019-09-11 0.340 1,550,011 -30,000 0.27% 527,004
2019-09-06 2019-09-04 0.320 1,580,011 +30,000 0.28% 505,604
2019-08-06 2019-08-02 0.380 1,550,011 -30,000 0.27% 589,004
2019-07-05 2019-07-03 0.380 1,580,011 -6,000 0.28% 600,404
2019-05-02 2019-04-29 0.490 1,586,011 -118,500 0.28% 777,145
2019-04-30 2019-04-26 0.540 1,704,511 +88,500 0.30% 920,436
2019-04-29 2019-04-25 0.450 1,616,011 +30,000 0.28% 727,205
2019-04-10 2019-04-08 0.480 1,586,011 -27,300 0.28% 761,285
2019-04-09 2019-04-04 0.480 1,613,311 -12,000 0.28% 774,389
2019-04-08 2019-04-03 0.470 1,625,311 -20,100 0.28% 763,896
2019-04-04 2019-04-02 0.480 1,645,411 -15,000 0.29% 789,797
2019-04-03 2019-04-01 0.470 1,660,411 -36,000 0.29% 780,393
2019-04-02 2019-03-29 0.470 1,696,411 -116,100 0.30% 797,313
2019-04-01 2019-03-28 0.490 1,812,511 -72,000 0.32% 888,130
2019-03-29 2019-03-27 0.490 1,884,511 -9,000 0.33% 923,410
2019-03-28 2019-03-26 0.490 1,893,511 +60,000 0.33% 927,820
2019-03-27 2019-03-25 0.460 1,833,511 -84,900 0.32% 843,415
2019-03-26 2019-03-22 0.480 1,918,411 -15,300 0.34% 920,837
2019-03-25 2019-03-21 0.480 1,933,711 -14,100 0.34% 928,181
2019-03-22 2019-03-20 0.490 1,947,811 +58,500 0.34% 954,427
2019-03-21 2019-03-19 0.540 1,889,311 +57,900 0.33% 1,020,228
2019-03-20 2019-03-18 0.530 1,831,411 -306,300 0.32% 970,648
2019-03-19 2019-03-15 0.660 2,137,711 -654,900 0.37% 1,410,889
2019-03-18 2019-03-14 0.720 2,792,611 -1,859,400 0.49% 2,010,680
2019-03-15 2019-03-13 0.680 4,652,011 +3,522,300 0.82% 3,163,367
2019-03-07 2019-03-05 0.500 1,129,711 +111,300 0.20% 564,856
2019-03-05 2019-03-01 0.520 1,018,411 -69,000 0.18% 529,574
2019-03-04 2019-02-28 0.530 1,087,411 -21,000 0.19% 576,328
2019-03-01 2019-02-27 0.480 1,108,411 -69,000 0.19% 532,037
2019-02-28 2019-02-26 0.450 1,177,411 +15,000 0.21% 529,835
2019-02-27 2019-02-25 0.500 1,162,411 +90,000 0.20% 581,206
2019-02-26 2019-02-22 0.520 1,072,411 +54,000 0.19% 557,654
2019-02-14 2019-02-12 0.720 1,018,411 +25,800 0.18% 733,256
2019-02-12 2019-02-08 0.640 992,611 +9,900 0.17% 635,271
2019-01-23 2019-01-21 0.620 982,711 -93,900 0.17% 609,281
2019-01-04 2019-01-02 0.540 1,076,611 -26,100 0.19% 581,370
2018-12-28 2018-12-24 0.570 1,102,711 -15,000 0.19% 628,545
2018-12-27 2018-12-20 0.620 1,117,711 +90,000 0.20% 692,981
2018-09-07 2018-09-05 1.140 1,027,711 +19,200 0.18% 1,171,591
2018-06-14 2018-06-12 1.580 1,008,511 -9,000 0.18% 1,593,447
2018-06-13 2018-06-11 1.550 1,017,511 -20,100 0.18% 1,577,142
2018-06-12 2018-06-08 1.550 1,037,611 +29,100 0.18% 1,608,297
2018-03-28 2018-03-26 2.500 1,008,511 +10,200 0.18% 2,521,278
2018-03-27 2018-03-23 2.550 998,311 +36,000 0.18% 2,545,693
2018-03-06 2018-03-02 2.900 962,311 -3,000 0.17% 2,790,702
2018-02-21 2018-02-15 2.900 965,311 +9,000 0.17% 2,799,402
2018-02-20 2018-02-13 2.850 956,311 -9,000 0.17% 2,725,486
2018-02-06 2018-02-02 3.000 965,311 +9,000 0.17% 2,895,933
2018-02-05 2018-02-01 3.050 956,311 -14,400 0.17% 2,916,749
2018-02-01 2018-01-30 2.950 970,711 -3,300 0.17% 2,863,597
2018-01-30 2018-01-26 3.000 974,011 -3,300 0.17% 2,922,033
2018-01-29 2018-01-25 3.050 977,311 +21,000 0.17% 2,980,799
2018-01-23 2018-01-19 3.250 956,311 +18,000 0.17% 3,108,011
2018-01-03 2017-12-29 3.550 938,311 +3,000 0.16% 3,331,004
2018-01-02 2017-12-28 3.650 935,311 -10,800 0.16% 3,413,885
2017-12-29 2017-12-27 3.600 946,111 +19,800 0.17% 3,406,000
2017-12-28 2017-12-22 3.750 926,311 -30,000 0.16% 3,473,666
2017-12-27 2017-12-21 3.650 956,311 +30,000 0.17% 3,490,535
2017-12-22 2017-12-20 3.850 926,311 -30,000 0.16% 3,566,297
2017-12-21 2017-12-19 3.750 956,311 +39,000 0.17% 3,586,166
2017-12-18 2017-12-14 4.100 917,311 +9,000 0.16% 3,760,975
2017-12-11 2017-12-07 3.650 908,311 -9,000 0.16% 3,315,335
2017-12-08 2017-12-06 3.650 917,311 -12,000 0.16% 3,348,185
2017-12-07 2017-12-05 3.700 929,311 -9,000 0.16% 3,438,451
2017-12-06 2017-12-04 3.950 938,311 -31,200 0.16% 3,706,328
2017-12-05 2017-12-01 3.900 969,511 -30,000 0.17% 3,781,093
2017-12-04 2017-11-30 3.650 999,511 +2,100 0.18% 3,648,215
2017-12-01 2017-11-29 3.450 997,411 -900 0.17% 3,441,068
2017-11-30 2017-11-28 3.350 998,311 +6,000 0.18% 3,344,342
2017-11-29 2017-11-27 3.250 992,311 -14,999 0.17% 3,225,011
2017-11-28 2017-11-24 3.400 1,007,310 +39,000 0.18% 3,424,854
2017-11-24 2017-11-22 2.800 968,310 +60,000 0.17% 2,711,268
2017-11-14 2017-11-10 3.050 908,310 -21,000 0.16% 2,770,346
2017-11-10 2017-11-08 3.000 929,310 +13,200 0.16% 2,787,930
2017-11-09 2017-11-07 3.000 916,110 -6,300 0.16% 2,748,330
2017-11-07 2017-11-03 2.850 922,410 -15,000 0.16% 2,628,868
2017-11-06 2017-11-02 2.900 937,410 -900 0.16% 2,718,489
2017-11-03 2017-11-01 2.900 938,310 +53,700 0.16% 2,721,099
2017-11-02 2017-10-31 3.000 884,610 -70,200 0.16% 2,653,830
2017-11-01 2017-10-30 2.950 954,810 +15,300 0.17% 2,816,690
2017-10-31 2017-10-27 3.000 939,510 +55,200 0.16% 2,818,530
2017-10-25 2017-10-23 3.250 884,310 +15 0.16% 2,874,008
2017-10-18 2017-10-16 3.250 884,295 +6,000 0.16% 2,873,959
2017-10-10 2017-10-06 3.800 878,295 +78 0.15% 3,337,521
2017-10-04 2017-09-29 3.850 878,217 +9,000 0.15% 3,381,135
2017-10-03 2017-09-28 3.750 869,217 -9,900 0.15% 3,259,564
2017-09-29 2017-09-27 3.700 879,117 +21,000 0.15% 3,252,733
2017-09-28 2017-09-26 3.750 858,117 +9,000 0.15% 3,217,939
2017-09-26 2017-09-22 3.750 849,117 +12,000 0.20% 3,184,189
2017-09-21 2017-09-19 3.900 837,117 -12,000 0.19% 3,264,756
2017-09-18 2017-09-14 4.050 849,117 +63,000 0.20% 3,438,924
2017-09-15 2017-09-13 3.850 786,117 -69,000 0.18% 3,026,550
2017-09-14 2017-09-12 3.600 855,117 +39,000 0.20% 3,078,421
2017-09-01 2017-08-30 3.150 816,117 -9,000 0.19% 2,570,769
2017-08-25 2017-08-22 3.000 825,117 -3,000 0.19% 2,475,351
2017-08-18 2017-08-16 2.800 828,117 +9,000 0.19% 2,318,728
2017-08-16 2017-08-14 2.650 819,117 -9,000 0.19% 2,170,660
2017-08-15 2017-08-11 2.550 828,117 +9,000 0.19% 2,111,698
2017-08-10 2017-08-08 2.650 819,117 +13,200 0.19% 2,170,660
2017-08-09 2017-08-07 2.900 805,917 +9,000 0.19% 2,337,159
2017-08-08 2017-08-04 2.900 796,917 +15,000 0.18% 2,311,059
2017-08-04 2017-08-02 2.850 781,917 -40,200 0.18% 2,228,463
2017-08-03 2017-08-01 2.900 822,117 -17,700 0.19% 2,384,139
2017-07-26 2017-07-24 3.000 839,817 -3,600 0.19% 2,519,451
2017-07-25 2017-07-21 3.000 843,417 +15,600 0.20% 2,530,251
2017-07-13 2017-07-11 3.500 827,817 +15,300 0.19% 2,897,360
2017-07-07 2017-07-05 3.200 812,517 -300 0.19% 2,600,054
2017-07-06 2017-07-04 3.250 812,817 -13,200 0.19% 2,641,655
2017-07-05 2017-07-03 3.350 826,017 -16,200 0.19% 2,767,157
2017-07-04 2017-06-30 3.400 842,217 -4,200 0.20% 2,863,538
2017-07-03 2017-06-29 3.400 846,417 -4,800 0.20% 2,877,818
2017-06-30 2017-06-28 3.500 851,217 -3,300 0.20% 2,979,260
2017-06-29 2017-06-27 3.650 854,517 -17,100 0.20% 3,118,987
2017-06-28 2017-06-26 3.800 871,617 -95,700 0.20% 3,312,145
2017-06-27 2017-06-23 3.050 967,317 +12 0.22% 2,950,317
2017-06-26 2017-06-22 3.050 967,305 +18,000 0.22% 2,950,280
2017-06-20 2017-06-16 3.300 949,305 +12,000 0.22% 3,132,707
2017-06-14 2017-06-12 3.600 937,305 +18,000 0.22% 3,374,298
2017-06-13 2017-06-09 3.600 919,305 +24 0.21% 3,309,498
2017-05-26 2017-05-24 3.450 919,281 -9,000 0.21% 3,171,519
2017-05-25 2017-05-23 3.400 928,281 +9,000 0.22% 3,156,155
2017-05-15 2017-05-11 4.150 919,281 -12,000 0.21% 3,815,016
2017-05-11 2017-05-09 3.900 931,281 +21,000 0.22% 3,631,996
2017-05-05 2017-05-02 3.950 910,281 +4 0.21% 3,595,610
2017-04-06 2017-04-03 3.950 910,277 +14 0.21% 3,595,594
2017-03-24 2017-03-22 4.000 910,263 -30,000 0.21% 3,641,052
2017-03-22 2017-03-20 4.000 940,263 +30,000 0.22% 3,761,052
2017-03-21 2017-03-17 4.300 910,263 +3 0.21% 3,914,131
2017-01-19 2017-01-17 4.800 910,260 +1 0.21% 4,369,248
2017-01-06 2017-01-04 4.850 910,259 -18,000 0.21% 4,414,756
2017-01-05 2017-01-03 4.850 928,259 -15,000 0.22% 4,502,056
2017-01-04 2016-12-30 4.700 943,259 -68,100 0.22% 4,433,317
2017-01-03 2016-12-29 5.400 1,011,359 -12,651 0.23% 5,461,339
2016-12-30 2016-12-28 5.100 1,024,010 +113,700 0.24% 5,222,451
2016-12-22 2016-12-20 4.800 910,310 -5,100 0.21% 4,369,488
2016-12-16 2016-12-14 4.700 915,410 -39,300 0.21% 4,302,427
2016-12-15 2016-12-13 4.800 954,710 -20,700 0.22% 4,582,608
2016-12-14 2016-12-12 4.850 975,410 -6,900 0.23% 4,730,739
2016-12-12 2016-12-08 3.900 982,310 +42,000 0.23% 3,831,009
2016-12-08 2016-12-06 4.400 940,310 +23,700 0.22% 4,137,364
2016-12-07 2016-12-05 4.600 916,610 -8,700 0.21% 4,216,406
2016-12-02 2016-11-30 4.550 925,310 +15,000 0.21% 4,210,161
2016-11-29 2016-11-25 4.750 910,310 -3,300 0.21% 4,323,973
2016-11-28 2016-11-24 4.900 913,610 -75,000 0.21% 4,476,689
2016-11-17 2016-11-15 4.800 988,610 -30,000 0.23% 4,745,328
2016-11-09 2016-11-07 5.200 1,018,610 -9,000 0.24% 5,296,772
2016-11-04 2016-11-02 5.300 1,027,610 +30,000 0.24% 5,446,333
2016-11-01 2016-10-28 5.500 997,610 -4,800 0.23% 5,486,855
2016-10-28 2016-10-26 5.200 1,002,410 +4,800 0.25% 5,212,532
2016-10-25 2016-10-20 5.200 997,610 +5 0.25% 5,187,572
2016-10-20 2016-10-18 5.400 997,605 +12,000 0.25% 5,387,067
2016-10-19 2016-10-17 5.500 985,605 -39,300 0.25% 5,420,828
2016-10-14 2016-10-12 5.200 1,024,905 -30,000 0.26% 5,329,506
2016-10-13 2016-10-11 5.200 1,054,905 -4,200 0.26% 5,485,506
2016-10-12 2016-10-07 5.300 1,059,105 +30,000 0.27% 5,613,257
2016-10-03 2016-09-29 5.400 1,029,105 -3,000 0.26% 5,557,167
2016-09-30 2016-09-28 5.300 1,032,105 +6,000 0.26% 5,470,157
2016-09-29 2016-09-27 5.400 1,026,105 +22,200 0.26% 5,540,967
2016-09-28 2016-09-26 5.000 1,003,905 +18,000 0.25% 5,019,525
2016-09-26 2016-09-22 5.200 985,905 -9,000 0.25% 5,126,706
2016-09-22 2016-09-20 5.400 994,905 +9,000 0.25% 5,372,487
2016-09-20 2016-09-15 5.900 985,905 -24,000 0.25% 5,816,840
2016-09-19 2016-09-14 5.800 1,009,905 -10,200 0.25% 5,857,449
2016-09-14 2016-09-12 4.850 1,020,105 +10,200 0.26% 4,947,509
2016-08-29 2016-08-25 5.100 1,009,905 +9,000 0.25% 5,150,516
2016-08-25 2016-08-23 5.700 1,000,905 -15,000 0.25% 5,705,158
2016-08-24 2016-08-22 5.800 1,015,905 -5,700 0.25% 5,892,249
2016-08-23 2016-08-19 5.300 1,021,605 +11,700 0.26% 5,414,507
2016-08-19 2016-08-17 4.950 1,009,905 +6 0.25% 4,999,030
2016-08-04 2016-08-01 5.100 1,009,899 -30,000 0.25% 5,150,485
2016-08-01 2016-07-28 4.900 1,039,899 +15,000 0.26% 5,095,505
2016-07-29 2016-07-27 5.000 1,024,899 +24,000 0.26% 5,124,495
2016-07-20 2016-07-18 5.700 1,000,899 -15,000 0.25% 5,705,124
2016-07-19 2016-07-15 5.500 1,015,899 -15,000 0.25% 5,587,445
2016-07-13 2016-07-11 5.500 1,030,899 +9,000 0.26% 5,669,945
2016-07-12 2016-07-08 6.100 1,021,899 +39,600 0.26% 6,233,584
2016-07-11 2016-07-07 6.500 982,299 -15,000 0.25% 6,384,944
2016-07-08 2016-07-06 6.700 997,299 +10,500 0.25% 6,681,903
2016-07-07 2016-07-05 6.400 986,799 +300 0.25% 6,315,514
2016-07-06 2016-07-04 7.200 986,499 +28,500 0.25% 7,102,793
2016-07-04 2016-06-29 7.900 957,999 -36,900 0.24% 7,568,192
2016-06-30 2016-06-28 7.000 994,899 -30,000 0.25% 6,964,293
2016-06-29 2016-06-27 5.600 1,024,899 +18,000 0.26% 5,739,434
2016-06-28 2016-06-24 6.000 1,006,899 -94,200 0.25% 6,041,394
2016-06-27 2016-06-23 6.200 1,101,099 +32,100 0.28% 6,826,814
2016-06-24 2016-06-22 6.000 1,068,999 -9,000 0.27% 6,413,994
2016-06-22 2016-06-20 5.700 1,077,999 -4,800 0.27% 6,144,594
2016-06-21 2016-06-17 4.000 1,082,799 +30,900 0.27% 4,331,196
2016-06-13 2016-06-08 3.400 1,051,899 -199,800 0.26% 3,576,457
2016-06-01 2016-05-30 3.550 1,251,699 -22,500 0.31% 4,443,531
2016-05-27 2016-05-25 3.500 1,274,199 +9,000 0.32% 4,459,697
2016-05-16 2016-05-12 3.750 1,265,199 -2,100 0.32% 4,744,496
2016-05-12 2016-05-10 3.400 1,267,299 +2,100 0.32% 4,308,817
2016-05-09 2016-05-05 3.800 1,265,199 -3,000 0.32% 4,807,756
2016-05-06 2016-05-04 3.800 1,268,199 +3,000 0.32% 4,819,156
2016-05-05 2016-05-03 4.000 1,265,199 -3,000 0.32% 5,060,796
2016-04-25 2016-04-21 4.000 1,268,199 -12,900 0.32% 5,072,796
2016-04-22 2016-04-20 4.000 1,281,099 +12,900 0.32% 5,124,396
2016-04-21 2016-04-19 4.250 1,268,199 +21,000 0.32% 5,389,846
2016-04-19 2016-04-15 4.250 1,247,199 -3,900 0.31% 5,300,596
2016-04-15 2016-04-13 4.300 1,251,099 -6,000 0.31% 5,379,726
2016-04-14 2016-04-12 4.350 1,257,099 -7,500 0.31% 5,468,381
2016-04-01 2016-03-30 4.200 1,264,599 -9,000 0.32% 5,311,316
2016-03-31 2016-03-29 4.250 1,273,599 +3,000 0.32% 5,412,796
2016-03-29 2016-03-23 4.800 1,270,599 -18,000 0.32% 6,098,875
2016-03-24 2016-03-22 4.950 1,288,599 +5,700 0.32% 6,378,565
2016-03-23 2016-03-21 4.950 1,282,899 +3,000 0.32% 6,350,350
2016-03-21 2016-03-17 4.950 1,279,899 +7,800 0.32% 6,335,500
2016-03-15 2016-03-11 4.900 1,272,099 -15,900 0.32% 6,233,285
2016-03-14 2016-03-10 4.950 1,287,999 -3,000 0.32% 6,375,595
2016-03-11 2016-03-09 4.950 1,290,999 +6,000 0.32% 6,390,445
2016-03-10 2016-03-08 5.000 1,284,999 +6,000 0.32% 6,424,995
2016-03-08 2016-03-04 5.000 1,278,999 +3,000 0.32% 6,394,995
2016-02-26 2016-02-24 5.500 1,275,999 -12,000 0.32% 7,017,995
2016-02-25 2016-02-23 5.100 1,287,999 +20,400 0.32% 6,568,795
2016-02-17 2016-02-15 6.300 1,267,599 -2,100 0.32% 7,985,874
2016-02-16 2016-02-12 6.000 1,269,699 -10,200 0.32% 7,618,194
2016-02-15 2016-02-11 6.100 1,279,899 +2,100 0.32% 7,807,384
2016-02-11 2016-02-04 6.200 1,277,799 -5,100 0.32% 7,922,354
2016-02-05 2016-02-03 6.000 1,282,899 +5,100 0.32% 7,697,394
2016-02-04 2016-02-02 6.700 1,277,799 +3,600 0.32% 8,561,253
2016-02-03 2016-02-01 6.300 1,274,199 +3,000 0.32% 8,027,454
2016-01-29 2016-01-27 6.800 1,271,199 -5,100 0.32% 8,644,153
2016-01-27 2016-01-25 6.700 1,276,299 +2,100 0.32% 8,551,203
2016-01-26 2016-01-22 6.400 1,274,199 -6,000 0.32% 8,154,874
2016-01-25 2016-01-21 6.200 1,280,199 -6,300 0.32% 7,937,234
2016-01-19 2016-01-15 6.800 1,286,499 -22,800 0.32% 8,748,193
2016-01-14 2016-01-12 7.100 1,309,299 +10,800 0.33% 9,296,023
2016-01-13 2016-01-11 6.700 1,298,499 +9,000 0.33% 8,699,943
2016-01-12 2016-01-08 7.300 1,289,499 +7,200 0.38% 9,413,343
2016-01-11 2016-01-07 7.600 1,282,299 -14,400 0.37% 9,745,472
2016-01-08 2016-01-06 8.100 1,296,699 +30,000 0.38% 10,503,262
2016-01-05 2015-12-31 8.700 1,266,699 -2,100 0.37% 11,020,281
2016-01-04 2015-12-29 8.500 1,268,799 -10,200 0.37% 10,784,792
2015-12-29 2015-12-24 7.900 1,278,999 +6,600 0.37% 10,104,092
2015-12-21 2015-12-17 8.200 1,272,399 +33,000 0.37% 10,433,672
2015-12-17 2015-12-15 8.800 1,239,399 -4,800 0.36% 10,906,711
2015-12-16 2015-12-14 9.200 1,244,199 -74,765 0.36% 11,446,631
2015-12-15 2015-12-11 8.200 1,318,964 -16,800 0.38% 10,815,505
2015-12-14 2015-12-10 8.500 1,335,764 +57,300 0.39% 11,353,994
2015-12-11 2015-12-09 8.700 1,278,464 +86,700 0.37% 11,122,637
2015-12-10 2015-12-08 9.300 1,191,764 -23,400 0.35% 11,083,405
2015-12-09 2015-12-07 9.700 1,215,164 +36,300 0.35% 11,787,091
2015-12-03 2015-12-01 9.100 1,178,864 +11,100 0.34% 10,727,662
2015-12-02 2015-11-30 8.600 1,167,764 +12,000 0.34% 10,042,770
2015-11-30 2015-11-26 9.400 1,155,764 -6,000 0.34% 10,864,182
2015-11-27 2015-11-25 8.800 1,161,764 +900 0.34% 10,223,523
2015-11-25 2015-11-23 10.100 1,160,864 -51,000 0.34% 11,724,726
2015-11-24 2015-11-20 9.200 1,211,864 +73,500 0.35% 11,149,149
2015-11-23 2015-11-19 8.100 1,138,364 +6,600 0.33% 9,220,748
2015-11-20 2015-11-18 8.100 1,131,764 -18,000 0.33% 9,167,288
2015-11-16 2015-11-12 6.500 1,149,764 +11,700 0.34% 7,473,466
2015-11-06 2015-11-04 6.700 1,138,064 +10,500 0.33% 7,625,029
2015-11-03 2015-10-30 6.600 1,127,564 +23,100 0.33% 7,441,922
2015-10-29 2015-10-27 6.900 1,104,464 +6,000 0.32% 7,620,802
2015-10-23 2015-10-20 7.200 1,098,464 -10,200 0.32% 7,908,941
2015-10-15 2015-10-13 7.600 1,108,664 +22,200 0.32% 8,425,846
2015-10-14 2015-10-12 7.500 1,086,464 -6,000 0.32% 8,148,480
2015-10-13 2015-10-09 7.200 1,092,464 +9,000 0.32% 7,865,741
2015-10-12 2015-10-08 7.200 1,083,464 +66,000 0.32% 7,800,941
2015-10-09 2015-10-07 7.200 1,017,464 +9,000 0.30% 7,325,741
2015-10-08 2015-10-06 7.300 1,008,464 -12,000 0.29% 7,361,787
2015-10-07 2015-10-05 7.500 1,020,464 -900 0.30% 7,653,480
2015-10-02 2015-09-29 7.300 1,021,364 -3,300 0.30% 7,455,957
2015-09-30 2015-09-25 6.900 1,024,664 +7,800 0.30% 7,070,182
2015-09-29 2015-09-24 7.300 1,016,864 +3,600 0.30% 7,423,107
2015-09-25 2015-09-23 7.400 1,013,264 -2,100 0.30% 7,498,154
2015-09-24 2015-09-22 7.800 1,015,364 +8,700 0.30% 7,919,839
2015-09-23 2015-09-21 7.800 1,006,664 -14,100 0.29% 7,851,979
2015-09-22 2015-09-18 8.100 1,020,764 +300 0.30% 8,268,188
2015-09-18 2015-09-16 7.000 1,020,464 +12,000 0.30% 7,143,248
2015-09-16 2015-09-14 7.300 1,008,464 +6,000 0.29% 7,361,787
2015-09-15 2015-09-11 7.400 1,002,464 -9,000 0.29% 7,418,234
2015-09-14 2015-09-10 7.700 1,011,464 +24,900 0.29% 7,788,273
2015-09-11 2015-09-09 8.100 986,564 -6,000 0.29% 7,991,168
2015-09-10 2015-09-08 7.500 992,564 +6,000 0.29% 7,444,230
2015-09-02 2015-08-31 7.300 986,564 +3,000 0.29% 7,201,917
2015-09-01 2015-08-28 8.000 983,564 +57,000 0.29% 7,868,512
2015-08-31 2015-08-27 8.300 926,564 +12,000 0.28% 7,690,481
2015-08-28 2015-08-26 7.800 914,564 +6,300 0.27% 7,133,599
2015-08-26 2015-08-24 9.000 908,264 +9,900 0.27% 8,174,376
2015-08-25 2015-08-21 10.100 898,364 +19,500 0.27% 9,073,476
2015-08-21 2015-08-19 10.700 878,864 -24,000 0.26% 9,403,845
2015-08-19 2015-08-17 10.500 902,864 +18,000 0.27% 9,480,072
2015-08-14 2015-08-12 10.400 884,864 +4,200 0.26% 9,202,586
2015-08-12 2015-08-10 11.100 880,664 -19,800 0.26% 9,775,370
2015-08-10 2015-08-06 10.700 900,464 +13,500 0.31% 9,634,965
2015-08-06 2015-08-04 10.800 886,964 -12,000 0.31% 9,579,211
2015-08-05 2015-08-03 10.300 898,964 +6,000 0.31% 9,259,329
2015-08-04 2015-07-31 10.800 892,964 -9,000 0.31% 9,644,011
2015-07-29 2015-07-27 9.800 901,964 -11,700 0.32% 8,839,247
2015-07-28 2015-07-24 10.400 913,664 +13,800 0.32% 9,502,106
2015-07-27 2015-07-23 11.600 899,864 +16,800 0.31% 10,438,422
2015-07-24 2015-07-22 10.900 883,064 +9,900 0.31% 9,625,398
2015-07-23 2015-07-21 11.500 873,164 +15,000 0.31% 10,041,386
2015-07-22 2015-07-20 12.100 858,164 +8,400 0.30% 10,383,784
2015-07-20 2015-07-16 12.000 849,764 -36,000 0.30% 10,197,168
2015-07-17 2015-07-15 11.300 885,764 +46,836 0.31% 10,009,133
2015-07-16 2015-07-14 12.600 838,928 -3,900 0.29% 10,570,493
2015-07-15 2015-07-13 12.600 842,828 +9,000 0.29% 10,619,633
2015-07-14 2015-07-10 12.700 833,828 +43,800 0.29% 10,589,616
2015-07-13 2015-07-09 12.200 790,028 -44,700 0.28% 9,638,342
2015-07-10 2015-07-08 6.300 834,728 -15,600 0.29% 5,258,786
2015-07-09 2015-07-07 7.500 850,328 -7,500 0.30% 6,377,460
2015-07-08 2015-07-06 9.000 857,828 -55,500 0.30% 7,720,452
2015-07-07 2015-07-03 11.600 913,328 -9,300 0.32% 10,594,605
2015-07-06 2015-07-02 13.100 922,628 +23,100 0.32% 12,086,427
2015-07-03 2015-06-30 15.400 899,528 +13,500 0.31% 13,852,731
2015-07-02 2015-06-29 15.900 886,028 +21,600 0.31% 14,087,845
2015-06-30 2015-06-26 17.900 864,428 +15,600 0.30% 15,473,261
2015-06-29 2015-06-25 18.300 848,828 -13,500 0.30% 15,533,552
2015-06-26 2015-06-24 16.900 862,328 -25,800 0.30% 14,573,343
2015-06-25 2015-06-23 17.400 888,128 +6,900 0.31% 15,453,427
2015-06-24 2015-06-22 17.400 881,228 +21,600 0.31% 15,333,367
2015-06-23 2015-06-19 17.900 859,628 +15,000 0.30% 15,387,341
2015-06-22 2015-06-18 17.800 844,628 +20,400 0.30% 15,034,378
2015-06-19 2015-06-17 18.100 824,228 +14,700 0.29% 14,918,527
2015-06-18 2015-06-16 17.900 809,528 +7,800 0.28% 14,490,551
2015-06-17 2015-06-15 18.600 801,728 +26,700 0.28% 14,912,141
2015-06-16 2015-06-12 18.400 775,028 +1,800 0.27% 14,260,515
2015-06-15 2015-06-11 15.800 773,228 +74,700 0.27% 12,217,002
2015-06-12 2015-06-10 18.600 698,528 +18,600 0.24% 12,992,621
2015-06-11 2015-06-09 19.300 679,928 +10,200 0.24% 13,122,610
2015-06-10 2015-06-08 21.100 669,728 -3,600 0.23% 14,131,261
2015-06-09 2015-06-05 20.000 673,328 +600 0.24% 13,466,560
2015-06-08 2015-06-04 18.800 672,728 +52,500 0.24% 12,647,286
2015-06-05 2015-06-03 18.300 620,228 -58,016 0.22% 11,350,172
2015-06-04 2015-06-02 15.200 678,244 +34,800 0.24% 10,309,309
2015-06-03 2015-06-01 13.100 643,444 -24,000 0.23% 8,429,116
2015-06-02 2015-05-29 12.100 667,444 +49,500 0.23% 8,076,072
2015-06-01 2015-05-28 12.800 617,944 -3,000 0.22% 7,909,683
2015-05-29 2015-05-27 12.800 620,944 -28,500 0.22% 7,948,083
2015-05-28 2015-05-26 11.400 649,444 -3,000 0.23% 7,403,662
2015-05-27 2015-05-22 11.700 652,444 +33,900 0.23% 7,633,595
2015-05-26 2015-05-21 12.100 618,544 +65,700 0.22% 7,484,382
2015-05-22 2015-05-20 12.900 552,844 -42,120 0.19% 7,131,688
2015-05-21 2015-05-19 11.800 594,964 +108,780 0.21% 7,020,575
2015-05-20 2015-05-18 13.200 486,184 +41,100 0.17% 6,417,629
2015-05-19 2015-05-15 13.000 445,084 +35,856 0.16% 5,786,092
2015-05-18 2015-05-14 12.900 409,228 -18,300 0.14% 5,279,041
2015-05-15 2015-05-13 12.800 427,528 +10,500 0.15% 5,472,358
2015-05-14 2015-05-12 13.300 417,028 +9,300 0.15% 5,546,472
2015-05-13 2015-05-11 13.000 407,728 +60,900 0.14% 5,300,464
2015-05-12 2015-05-08 12.900 346,828 +11,700 0.12% 4,474,081
2015-05-11 2015-05-07 13.000 335,128 +33,600 0.12% 4,356,664
2015-05-08 2015-05-06 12.300 301,528 +65,400 0.11% 3,708,794
2015-05-07 2015-05-05 12.300 236,128 +20,359 0.08% 2,904,374
2015-05-06 2015-05-04 12.600 215,769 +63,300 0.08% 2,718,689
2015-05-05 2015-04-30 13.000 152,469 -780 0.05% 1,982,097
2015-05-04 2015-04-29 13.000 153,249 +30,759 0.05% 1,992,237
2015-04-30 2015-04-28 11.900 122,490 -106,083 0.04% 1,457,631
2015-04-29 2015-04-27 10.100 228,573 +158,940 0.08% 2,308,587
2015-04-28 2015-04-24 9.000 69,633 +10,020 0.02% 626,697
2015-04-27 2015-04-23 8.400 59,613 -13,586 0.02% 500,749
2015-04-24 2015-04-22 7.300 73,199 +64,202 0.03% 534,353
2015-04-20 2015-04-16 5.900 8,997 +207 0.00% 53,082
2015-04-14 2015-04-10 5.800 8,790 +2 0.00% 50,982
2015-04-13 2015-04-09 6.000 8,788 +12 0.00% 52,728
2015-04-10 2015-04-08 5.800 8,776 +1 0.00% 50,901
2015-04-09 2015-04-02 5.900 8,775 +16 0.00% 51,772
2015-04-08 2015-04-01 5.900 8,759 -222 0.00% 51,678
2015-03-31 2015-03-27 5.900 8,981 +1 0.00% 52,988
2015-03-27 2015-03-25 6.100 8,980 +4 0.00% 54,778
2015-03-11 2015-03-09 6.400 8,976 +24 0.00% 57,446
2015-03-05 2015-03-03 6.400 8,952 +8 0.00% 57,293
2015-03-02 2015-02-26 7.000 8,944 +60 0.00% 62,608
2015-02-27 2015-02-25 6.400 8,884 -30,000 0.00% 56,858
2015-02-24 2015-02-18 5.800 38,884 +5 0.01% 225,527
2015-02-17 2015-02-13 5.800 38,879 -9,300 0.01% 225,498
2015-02-16 2015-02-12 5.800 48,179 -20,700 0.02% 279,438
2015-02-10 2015-02-06 5.700 68,879 +60,003 0.02% 392,610
2015-02-05 2015-02-03 6.000 8,876 +3 0.00% 53,256
2015-01-30 2015-01-28 6.200 8,873 +3 0.00% 55,013
2015-01-14 2015-01-12 6.800 8,870 -54,600 0.00% 60,316
2015-01-12 2015-01-08 6.700 63,470 -5,400 0.02% 425,249
2015-01-06 2015-01-02 6.500 68,870 -59,880 0.02% 447,655
2014-12-30 2014-12-24 6.100 128,750 +1 0.05% 785,375
2014-12-29 2014-12-22 6.200 128,749 -99,000 0.05% 798,244
2014-12-23 2014-12-19 5.900 227,749 +4 0.08% 1,343,719
2014-12-22 2014-12-18 6.200 227,745 -120 0.08% 1,412,019
2014-12-19 2014-12-17 6.100 227,865 +2 0.08% 1,389,977
2014-12-18 2014-12-16 6.000 227,863 -60,000 0.08% 1,367,178
2014-12-16 2014-12-12 5.600 287,863 +30,000 0.12% 1,612,033
2014-12-15 2014-12-11 5.700 257,863 +30,000 0.11% 1,469,819
2014-12-11 2014-12-09 6.300 227,863 +60 0.10% 1,435,537
2014-12-10 2014-12-08 6.200 227,803 +98,892 0.10% 1,412,379
2014-12-09 2014-12-05 5.500 128,911 +6 0.05% 709,011
2014-12-02 2014-11-28 5.500 128,905 +4 0.05% 708,978
2014-12-01 2014-11-27 5.600 128,901 +6 0.05% 721,846
2014-11-28 2014-11-26 6.100 128,895 +60 0.05% 786,260
2014-11-27 2014-11-25 5.700 128,835 +89,700 0.05% 734,360
2014-11-26 2014-11-24 6.300 39,135 +30,300 0.02% 246,551
2014-11-14 2014-11-12 5.000 8,835 +120 0.00% 44,175
2014-11-12 2014-11-10 5.100 8,715 -274 0.00% 44,447
2014-11-06 2014-11-04 5.100 8,989 +51 0.00% 45,844
2014-11-05 2014-11-03 5.100 8,938 +24 0.00% 45,584
2014-10-17 2014-10-15 5.100 8,914 +8 0.00% 45,461
2014-10-16 2014-10-14 5.100 8,906 +24 0.00% 45,421
2014-10-03 2014-09-29 5.200 8,882 +12 0.00% 46,186
2014-09-30 2014-09-26 5.100 8,870 -5,100 0.00% 45,237
2014-09-26 2014-09-24 5.100 13,970 +4 0.01% 71,247
2014-09-17 2014-09-15 5.200 13,966 -58 0.01% 72,623
2014-09-04 2014-09-02 5.200 14,024 -44,988 0.01% 72,925
2014-09-02 2014-08-29 5.100 59,012 +14 0.02% 300,961
2014-08-19 2014-08-15 5.100 58,998 -105 0.02% 300,890
2014-08-07 2014-08-05 5.100 59,103 +24 0.02% 301,425
2014-08-06 2014-08-04 5.100 59,079 +6 0.02% 301,303
2014-07-25 2014-07-23 5.200 59,073 +13 0.02% 307,180
2014-07-21 2014-07-17 5.200 59,060 +4 0.02% 307,112
2014-07-18 2014-07-16 5.000 59,056 +5 0.02% 295,280
2014-07-17 2014-07-15 5.000 59,051 +240 0.02% 295,255
2014-07-16 2014-07-14 5.200 58,811 +3 0.02% 305,817
2014-07-09 2014-07-07 5.100 58,808 +4 0.02% 299,921
2014-07-02 2014-06-27 5.100 58,804 -120 0.02% 299,900
2014-06-20 2014-06-18 5.200 58,924 +4 0.02% 306,405
2014-06-12 2014-06-10 5.200 58,920 +9 0.02% 306,384
2014-06-11 2014-06-09 5.200 58,911 +6 0.02% 306,337
2014-06-09 2014-06-05 5.200 58,905 +3 0.02% 306,306
2014-05-29 2014-05-27 5.300 58,902 +12 0.02% 312,181
2014-05-26 2014-05-22 5.500 58,890 -60 0.02% 323,895
2014-05-23 2014-05-21 5.500 58,950 +120 0.02% 324,225
2014-04-30 2014-04-28 5.600 58,830 +5 0.02% 329,448
2014-04-28 2014-04-24 5.700 58,825 -176 0.02% 335,302
2014-04-25 2014-04-23 5.700 59,001 -60 0.02% 336,306
2014-04-23 2014-04-17 5.700 59,061 +72 0.02% 336,648
2014-04-16 2014-04-14 5.800 58,989 +6 0.02% 342,136
2014-04-14 2014-04-10 5.400 58,983 +1 0.02% 318,508
2014-04-10 2014-04-08 5.200 58,982 +50,101 0.02% 306,706
2014-04-04 2014-04-02 4.800 8,881 -120 0.00% 42,629
2014-03-31 2014-03-27 4.950 9,001 +12 0.00% 44,555
2014-03-25 2014-03-21 4.900 8,989 +4 0.00% 44,046
2014-03-21 2014-03-19 4.950 8,985 +60 0.00% 44,476
2014-03-17 2014-03-13 4.950 8,925 +6 0.00% 44,179
2014-03-04 2014-02-28 5.000 8,919 -24 0.00% 44,595
2014-02-24 2014-02-20 5.000 8,943 +240 0.00% 44,715
2013-12-05 2013-12-03 5.300 8,703 -4,800 0.00% 46,126
2013-10-23 2013-10-21 5.000 13,503 -504 0.01% 67,515
2013-10-17 2013-10-15 5.000 14,007 -9,000 0.01% 70,035
2013-09-30 2013-09-26 5.100 23,007 -19,800 0.01% 117,336
2013-09-27 2013-09-25 5.000 42,807 -21,300 0.02% 214,035
2013-09-26 2013-09-24 5.000 64,107 +17,100 0.03% 320,535
2013-09-24 2013-09-19 5.000 47,007 -37,800 0.02% 235,035
2013-09-23 2013-09-18 5.100 84,807 -15,000 0.04% 432,516
2013-09-19 2013-09-17 5.000 99,807 +16,800 0.04% 499,035
2013-09-18 2013-09-16 5.100 83,007 -15,000 0.03% 423,336
2013-09-17 2013-09-13 5.100 98,007 -4,800 0.04% 499,836
2013-09-16 2013-09-12 5.000 102,807 +92,400 0.04% 514,035
2013-09-13 2013-09-11 5.600 10,407 +1,200 0.00% 58,279
2013-09-12 2013-09-10 4.950 9,207 -19,800 0.00% 45,575
2013-09-11 2013-09-09 4.900 29,007 +19,800 0.01% 142,134
2013-09-06 2013-09-04 4.900 9,207 -13,800 0.00% 45,114
2013-09-05 2013-09-03 5.000 23,007 -6,000 0.01% 115,035
2013-08-28 2013-08-26 5.000 29,007 +19,800 0.01% 145,035
2013-08-27 2013-08-23 5.100 9,207 -19,800 0.00% 46,956
2013-08-23 2013-08-21 5.000 29,007 +19,800 0.01% 145,035
2013-08-21 2013-08-19 5.100 9,207 -19,800 0.00% 46,956
2013-08-20 2013-08-16 5.100 29,007 +19,800 0.01% 147,936
2013-08-16 2013-08-13 5.100 9,207 -19,800 0.00% 46,956
2013-08-15 2013-08-12 5.000 29,007 +19,800 0.01% 145,035
2013-08-12 2013-08-08 4.950 9,207 -19,800 0.00% 45,575
2013-08-09 2013-08-07 4.900 29,007 +19,800 0.01% 142,134
2013-08-06 2013-08-02 5.000 9,207 -12,900 0.00% 46,035
2013-08-01 2013-07-30 5.100 22,107 +12,900 0.01% 112,746
2013-07-31 2013-07-29 5.200 9,207 -15,000 0.00% 47,876
2013-07-30 2013-07-26 5.100 24,207 +15,000 0.01% 123,456
2013-07-23 2013-07-19 5.000 9,207 -25,500 0.00% 46,035
2013-07-22 2013-07-18 4.950 34,707 +25,500 0.01% 171,800
2013-07-17 2013-07-15 5.000 9,207 -19,800 0.00% 46,035
2013-07-15 2013-07-11 5.000 29,007 +6,900 0.01% 145,035
2013-07-12 2013-07-10 4.950 22,107 +12,900 0.01% 109,430
2013-07-10 2013-07-08 5.100 9,207 -19,500 0.00% 46,956
2013-07-09 2013-07-05 5.000 28,707 -300 0.01% 143,535
2013-07-08 2013-07-04 5.100 29,007 +19,800 0.01% 147,936
2013-07-04 2013-07-02 5.000 9,207 -15,000 0.00% 46,035
2013-07-03 2013-06-28 4.950 24,207 +15,000 0.01% 119,825
2013-06-26 2013-06-24 5.000 9,207 -15,000 0.00% 46,035
2013-06-25 2013-06-21 5.000 24,207 -15,000 0.01% 121,035
2013-06-24 2013-06-20 5.000 39,207 +30,000 0.02% 196,035
2013-05-21 2013-05-16 5.200 9,207 -1,552 0.00% 47,876
2013-04-25 2013-04-23 5.200 10,759 -11,700 0.00% 55,947
2013-04-24 2013-04-22 5.500 22,459 -900 0.01% 123,525
2013-04-05 2013-04-02 5.100 23,359 -18,900 0.01% 119,131
2013-03-25 2013-03-21 5.500 42,259 -300 0.02% 232,425
2013-03-22 2013-03-20 5.600 42,559 +9,000 0.02% 238,330
2013-02-22 2013-02-20 6.100 33,559 -10,200 0.01% 204,710
2013-02-01 2013-01-30 5.900 43,759 +10,200 0.02% 258,178
2013-01-29 2013-01-25 5.900 33,559 -6,600 0.01% 197,998
2013-01-28 2013-01-24 6.100 40,159 -9,900 0.02% 244,970
2013-01-25 2013-01-23 5.800 50,059 +6,600 0.02% 290,342
2013-01-22 2013-01-18 6.000 43,459 +9,900 0.02% 260,754
2013-01-15 2013-01-11 5.000 33,559 -7,200 0.01% 167,795
2013-01-14 2013-01-10 5.200 40,759 -10,200 0.02% 211,947
2013-01-11 2013-01-09 4.400 50,959 +7,200 0.02% 224,220
2013-01-07 2013-01-03 4.350 43,759 +10,200 0.02% 190,352
2012-12-18 2012-12-14 3.400 33,559 -12 0.01% 114,101
2012-11-16 2012-11-14 3.250 33,571 +10,200 0.01% 109,106
2012-10-24 2012-10-19 3.250 23,371 -3,600 0.01% 75,956
2012-10-10 2012-10-08 3.250 26,971 -10,800 0.01% 87,656
2012-10-04 2012-09-28 3.100 37,771 -8,100 0.02% 117,090
2012-10-03 2012-09-27 3.000 45,871 -7,500 0.02% 137,613
2012-09-25 2012-09-21 3.150 53,371 -19,800 0.02% 168,119
2012-09-19 2012-09-17 3.450 73,171 -14,400 0.03% 252,440
2012-09-11 2012-09-07 3.550 87,571 +49,800 0.04% 310,877
2012-08-08 2012-08-06 3.450 37,771 -30,000 0.02% 130,310
2012-07-24 2012-07-20 3.600 67,771 -52,200 0.03% 243,976
2012-07-23 2012-07-19 3.650 119,971 +36,000 0.05% 437,894
2012-07-20 2012-07-18 3.500 83,971 +4,200 0.04% 293,899
2012-07-18 2012-07-16 3.700 79,771 +21,300 0.03% 295,153
2012-07-17 2012-07-13 3.750 58,471 +8,400 0.03% 219,266
2012-07-16 2012-07-12 3.800 50,071 -6,000 0.02% 190,270
2012-07-13 2012-07-11 3.900 56,071 -15,300 0.02% 218,677
2012-07-11 2012-07-09 3.950 71,371 +3,000 0.03% 281,915
2012-06-29 2012-06-27 4.300 68,371 +6,895 0.03% 293,995
2012-06-19 2012-06-15 4.500 61,476 +30,000 0.03% 276,642
2012-06-18 2012-06-14 4.450 31,476 -3,000 0.02% 140,068
2012-06-04 2012-05-31 4.417 34,476 -6,895 0.02% 152,269
2012-05-31 2012-05-29 4.333 41,371 -7,200 0.02% 179,274
2012-05-24 2012-05-22 4.500 48,571 +3,600 0.02% 218,569
2012-05-22 2012-05-18 4.125 44,971 -32,400 0.02% 185,505
2012-05-21 2012-05-17 4.167 77,371 +36,000 0.03% 322,379
2012-05-17 2012-05-15 4.167 41,371 -5,760 0.02% 172,379
2012-05-15 2012-05-11 4.250 47,131 +5,760 0.02% 200,307
2012-01-10 2012-01-06 5.083 41,371 -23,400 0.02% 210,303
2011-12-30 2011-12-28 5.000 64,771 +23,400 0.03% 323,855
2011-12-08 2011-12-06 5.333 41,371 -25,200 0.02% 220,645
2011-12-07 2011-12-05 5.333 66,571 +25,200 0.03% 355,045
2011-11-21 2011-11-17 5.333 41,371 +3,600 0.02% 220,645
2011-11-14 2011-11-10 5.417 37,771 +2,520 0.02% 204,593
2011-11-09 2011-11-07 5.417 35,251 -3,600 0.02% 190,943
2011-11-08 2011-11-04 5.417 38,851 -25,200 0.02% 210,443
2011-11-07 2011-11-03 5.333 64,051 +28,800 0.03% 341,605
2011-11-03 2011-11-01 5.833 35,251 +2 0.02% 205,631
2011-10-27 2011-10-25 5.917 35,249 -10,440 0.02% 208,557
2011-10-26 2011-10-24 5.917 45,689 +10,440 0.02% 270,327
2011-10-24 2011-10-20 5.417 35,249 -32,400 0.02% 190,932
2011-10-20 2011-10-18 5.500 67,649 -172,800 0.03% 372,069
2011-10-17 2011-10-13 5.833 240,449 -25,200 0.10% 1,402,619
2011-10-14 2011-10-12 5.417 265,649 +25,200 0.11% 1,438,932
2011-10-13 2011-10-11 5.500 240,449 +205,200 0.10% 1,322,469
2011-09-23 2011-09-21 6.083 35,249 -18,000 0.02% 214,431
2011-09-21 2011-09-19 6.250 53,249 -14,400 0.02% 332,806
2011-09-20 2011-09-16 6.333 67,649 +14,400 0.03% 428,444
2011-09-16 2011-09-14 6.333 53,249 -10,080 0.02% 337,244
2011-09-15 2011-09-12 6.417 63,329 -7,200 0.03% 406,361
2011-09-14 2011-09-09 6.417 70,529 +17,280 0.03% 452,561
2011-09-02 2011-08-31 6.583 53,249 -7,200 0.02% 350,556
2011-09-01 2011-08-30 6.750 60,449 +7,200 0.03% 408,031
2011-08-31 2011-08-29 6.750 53,249 +18,000 0.02% 359,431
2011-08-29 2011-08-25 6.667 35,249 -5,040 0.02% 234,993
2011-08-23 2011-08-19 6.333 40,289 -10,800 0.02% 255,164
2011-08-19 2011-08-17 6.833 51,089 +10,800 0.02% 349,108
2011-08-15 2011-08-11 6.667 40,289 -3,600 0.02% 268,593
2011-08-12 2011-08-10 7.000 43,889 +10,800 0.02% 307,223
2011-08-09 2011-08-05 7.667 33,089 +7,200 0.01% 253,682
2011-08-05 2011-08-03 8.250 25,889 -14,400 0.01% 213,584
2011-08-04 2011-08-02 8.250 40,289 +14,400 0.02% 332,384
2011-08-03 2011-08-01 8.250 25,889 -18,000 0.01% 213,584
2011-08-02 2011-07-29 8.250 43,889 +18,000 0.02% 362,084
2011-07-29 2011-07-27 8.333 25,889 -39,600 0.01% 215,742
2011-07-28 2011-07-26 8.333 65,489 +39,600 0.03% 545,742
2011-07-26 2011-07-22 8.250 25,889 +2,520 0.01% 213,584
2011-07-18 2011-07-14 8.417 23,369 +2,520 0.01% 196,689
2011-07-15 2011-07-13 8.500 20,849 -5,760 0.01% 177,216
2011-07-13 2011-07-11 8.500 26,609 +5,748 0.01% 226,176
2011-07-05 2011-06-30 8.500 20,861 -7,200 0.01% 177,318
2011-07-04 2011-06-29 8.583 28,061 -14,400 0.01% 240,857
2011-06-30 2011-06-28 8.583 42,461 +21,600 0.02% 364,457
2011-06-23 2011-06-21 8.250 20,861 -4 0.01% 172,103
2011-06-22 2011-06-20 8.000 20,865 -7,200 0.01% 166,920
2011-06-21 2011-06-17 8.167 28,065 +7,200 0.01% 229,197
2011-06-20 2011-06-16 8.500 20,865 -21,600 0.01% 177,352
2011-06-17 2011-06-15 8.750 42,465 +21,600 0.02% 371,569
2011-06-16 2011-06-14 8.417 20,865 -7,200 0.01% 175,614
2011-06-15 2011-06-13 8.667 28,065 +7,200 0.01% 243,230
2011-05-25 2011-05-23 8.575 20,865 -425 0.01% 178,917
2011-05-17 2011-05-13 8.575 21,290 -12,123 0.01% 182,562
2011-05-05 2011-05-03 9.228 33,413 -3,673 0.01% 308,346
2011-04-28 2011-04-26 9.555 37,086 +12,122 0.02% 354,357
2011-04-27 2011-04-21 9.718 24,964 -15,796 0.01% 242,608
2011-04-15 2011-04-13 9.473 40,760 -34,530 0.02% 386,133
2011-04-14 2011-04-12 9.637 75,290 +12,489 0.03% 725,545
2011-04-13 2011-04-11 8.902 62,801 -2,938 0.03% 559,034
2011-04-01 2011-03-30 8.330 65,739 -18,368 0.03% 547,606
2011-03-30 2011-03-28 8.412 84,107 -11,020 0.04% 707,480
2011-03-29 2011-03-25 8.248 95,127 -17,633 0.04% 784,639
2011-03-28 2011-03-24 8.167 112,760 -327,673 0.05% 920,873
2011-03-25 2011-03-23 8.330 440,433 +183,673 0.20% 3,668,807
2011-03-24 2011-03-22 8.248 256,760 -263,755 0.11% 2,117,842
2011-03-21 2011-03-17 7.432 520,515 -3,673 0.23% 3,868,294
2011-03-18 2011-03-16 7.677 524,188 +12,122 0.23% 4,024,017
2011-03-09 2011-03-07 7.840 512,066 -5,143 0.23% 4,014,597
2011-03-03 2011-03-01 7.350 517,209 -6,979 0.23% 3,801,486
2011-02-17 2011-02-15 7.513 524,188 -5,510 0.23% 3,938,399
2011-02-07 2011-01-31 7.677 529,698 +5,510 0.24% 4,066,315
2011-01-24 2011-01-20 7.922 524,188 -52,164 0.23% 4,152,443
2011-01-07 2011-01-05 8.493 576,352 -24,612 0.26% 4,895,150
2011-01-06 2011-01-04 8.248 600,964 -42,245 0.27% 4,956,951
2011-01-05 2011-01-03 8.167 643,209 -42,979 0.29% 5,252,873
2011-01-04 2010-12-31 8.167 686,188 +5,510 0.31% 5,603,869
2010-12-22 2010-12-20 7.677 680,678 -11,020 0.30% 5,225,338
2010-12-17 2010-12-15 7.595 691,698 +11,020 0.31% 5,253,446
2010-12-10 2010-12-08 8.167 680,678 -3,674 0.30% 5,558,870
2010-12-07 2010-12-03 8.575 684,352 +3,674 0.31% 5,868,318
2010-12-06 2010-12-02 8.493 680,678 -3,674 0.30% 5,781,225
2010-12-03 2010-12-01 8.738 684,352 -8,081 0.31% 5,980,096
2010-12-01 2010-11-29 8.493 692,433 +46 0.31% 5,881,064
2010-11-29 2010-11-25 8.575 692,387 +3,674 0.31% 5,937,219
2010-11-26 2010-11-24 8.738 688,713 -22,766 0.31% 6,018,204
2010-11-22 2010-11-18 9.310 711,479 -92,204 0.32% 6,623,869
2010-11-18 2010-11-16 9.392 803,683 -3,673 0.36% 7,547,923
2010-11-16 2010-11-12 9.718 807,356 +3,673 0.36% 7,846,155
2010-11-15 2010-11-11 9.718 803,683 -29,388 0.36% 7,810,459
2010-11-12 2010-11-10 9.637 833,071 -73,469 0.37% 8,028,028
2010-11-10 2010-11-08 9.800 906,540 +2,571 0.41% 8,884,092
2010-11-08 2010-11-04 10.045 903,969 +3,674 0.40% 9,080,369
2010-11-05 2010-11-03 10.127 900,295 -58,776 0.40% 9,116,987
2010-11-03 2010-11-01 10.045 959,071 -3,673 0.43% 9,633,868
2010-11-02 2010-10-29 9.800 962,744 -62,449 0.43% 9,434,891
2010-11-01 2010-10-28 9.555 1,025,193 +25,714 0.46% 9,795,719
2010-10-29 2010-10-27 9.800 999,479 +126,735 0.45% 9,794,894
2010-10-27 2010-10-25 10.698 872,744 -8,817 0.39% 9,336,906
2010-10-26 2010-10-22 10.698 881,561 +8,817 0.39% 9,431,233
2010-10-21 2010-10-19 10.780 872,744 +101,020 0.39% 9,408,180
2010-10-20 2010-10-18 10.290 771,724 -137,388 0.35% 7,941,040
2010-10-19 2010-10-15 10.372 909,112 -199,469 0.41% 9,429,007
2010-10-18 2010-10-14 10.208 1,108,581 -95,510 0.50% 11,316,764
2010-10-15 2010-10-13 10.453 1,204,091 +95,510 0.54% 12,586,765
2010-10-14 2010-10-12 10.045 1,108,581 -58,775 0.50% 11,135,696
2010-10-13 2010-10-11 10.045 1,167,356 -57,674 0.52% 11,726,091
2010-10-12 2010-10-08 9.432 1,225,030 +77,143 0.55% 11,555,095
2010-10-11 2010-10-07 8.782 1,147,887 +19,750 0.51% 10,080,724
2010-10-08 2010-10-06 8.457 1,128,137 +12,174 0.50% 9,540,343
2010-09-29 2010-09-27 8.782 1,115,963 -36,155 0.50% 9,800,368
2010-09-28 2010-09-24 8.782 1,152,118 -738 0.51% 10,117,880
2010-09-24 2010-09-21 8.619 1,152,856 +3,689 0.51% 9,936,873
2010-09-20 2010-09-16 8.375 1,149,167 +55 0.51% 9,624,744
2010-09-17 2010-09-15 8.375 1,149,112 -18,446 0.51% 9,624,284
2010-09-14 2010-09-10 8.538 1,167,558 +3,689 0.52% 9,968,655
2010-09-10 2010-09-08 8.619 1,163,869 +3,689 0.52% 10,031,798
2010-09-06 2010-09-02 8.782 1,160,180 -36,893 0.52% 10,188,681
2010-09-03 2010-09-01 8.619 1,197,073 +33,204 0.57% 10,317,995
2010-08-30 2010-08-26 9.107 1,163,869 -1,476 0.55% 10,599,636
2010-08-26 2010-08-24 9.270 1,165,345 -3,689 0.55% 10,802,597
2010-08-24 2010-08-20 9.351 1,169,034 +5,165 0.55% 10,931,854
2010-08-23 2010-08-19 9.432 1,163,869 +1,476 0.55% 10,978,194
2010-08-19 2010-08-17 9.270 1,162,393 -3,690 0.55% 10,775,233
2010-08-17 2010-08-13 9.351 1,166,083 +3,690 0.55% 10,904,258
2010-08-13 2010-08-11 9.351 1,162,393 +3,689 0.62% 10,869,752
2010-08-12 2010-08-10 9.351 1,158,704 -110,681 0.62% 10,835,256
2010-08-11 2010-08-09 9.514 1,269,385 +81,535 0.69% 12,076,694
2010-08-09 2010-08-05 9.514 1,187,850 -90,390 0.65% 11,300,985
2010-08-06 2010-08-04 9.676 1,278,240 +18,447 0.70% 12,368,818
2010-08-04 2010-08-02 10.164 1,259,793 +76,370 0.69% 12,804,954
2010-08-03 2010-07-30 10.002 1,183,423 +12,175 0.65% 11,836,245
2010-08-02 2010-07-29 10.002 1,171,248 -52,758 0.64% 11,714,474
2010-07-30 2010-07-28 9.839 1,224,006 +73,788 0.67% 12,043,085
2010-07-29 2010-07-27 10.002 1,150,218 -3,628 0.63% 11,504,138
2010-07-28 2010-07-26 10.002 1,153,846 -7,379 0.63% 11,540,425
2010-07-27 2010-07-23 10.164 1,161,225 -11,068 0.64% 11,803,076
2010-07-26 2010-07-22 10.246 1,172,293 -73,788 0.64% 12,010,900
2010-07-23 2010-07-21 10.083 1,246,081 +28,409 0.68% 12,564,256
2010-07-15 2010-07-13 9.595 1,217,672 -7,379 0.67% 11,683,720
2010-07-12 2010-07-08 9.514 1,225,051 -8,117 0.67% 11,654,908
2010-07-08 2010-07-06 9.514 1,233,168 +20,661 0.67% 11,732,132
2010-07-05 2010-06-30 9.351 1,212,507 +18,447 0.66% 11,338,378
2010-06-28 2010-06-24 9.920 1,194,060 -35,418 0.65% 11,845,538
2010-06-25 2010-06-23 9.839 1,229,478 -14,754 0.67% 12,096,924
2010-06-24 2010-06-22 9.920 1,244,232 +29,523 0.68% 12,343,264
2010-06-23 2010-06-21 10.083 1,214,709 +55,341 0.66% 12,247,932
2010-06-15 2010-06-11 10.002 1,159,368 +5 0.63% 11,595,654
2010-06-14 2010-06-10 10.083 1,159,363 +8 0.63% 11,689,877
2010-06-11 2010-06-09 10.002 1,159,355 -5,901 0.63% 11,595,524
2010-06-09 2010-06-07 9.920 1,165,256 +5,903 0.64% 11,559,792
2010-05-31 2010-05-27 10.164 1,159,353 -62,720 0.63% 11,784,049
2010-05-28 2010-05-26 9.514 1,222,073 -44,272 0.67% 11,626,576
2010-05-27 2010-05-25 9.189 1,266,345 -81,166 0.76% 11,635,882
2010-05-26 2010-05-24 10.164 1,347,511 +7,379 0.81% 13,696,549
2010-05-25 2010-05-20 10.164 1,340,132 -73,788 0.81% 13,621,546
2010-05-14 2010-05-12 10.246 1,413,920 -59,768 0.89% 14,486,525
2010-05-13 2010-05-11 9.920 1,473,688 -58,292 0.92% 14,619,557
2010-05-12 2010-05-10 10.246 1,531,980 +14,758 0.96% 15,696,126
2010-05-11 2010-05-07 10.571 1,517,222 +103,302 0.95% 16,038,410
2010-05-04 2010-04-30 13.336 1,413,920 +260,470 0.89% 18,855,476
2010-05-03 2010-04-29 12.685 1,153,450 -143,886 0.72% 14,631,613
2010-04-30 2010-04-28 12.035 1,297,336 -73,787 0.81% 15,612,880
2010-04-29 2010-04-27 11.628 1,371,123 -83,749 0.86% 15,943,412
2010-04-28 2010-04-26 11.547 1,454,872 -36,894 0.91% 16,798,943
2010-04-27 2010-04-23 11.140 1,491,766 -90,758 0.93% 16,618,434
2010-04-26 2010-04-22 11.303 1,582,524 -216,935 0.99% 17,886,853
2010-04-23 2010-04-21 10.083 1,799,459 +144,992 1.13% 18,143,976
2010-04-21 2010-04-19 9.026 1,654,467 -75,632 1.04% 14,933,098
2010-04-20 2010-04-16 9.189 1,730,099 +75,632 1.08% 15,897,112
2010-04-19 2010-04-15 9.432 1,654,467 -26,194 1.04% 15,605,760
2010-04-16 2010-04-14 8.701 1,680,661 +36,524 1.05% 14,622,874
2010-04-15 2010-04-13 8.945 1,644,137 +131,711 1.03% 14,706,168
2010-04-13 2010-04-09 9.595 1,512,426 -110,681 0.95% 14,511,923
2010-04-12 2010-04-08 9.514 1,623,107 +184,468 1.02% 15,441,939
2010-04-07 2010-03-31 10.571 1,438,639 -14,757 0.90% 15,207,716
2010-04-01 2010-03-30 10.490 1,453,396 -33,573 0.91% 15,245,529
2010-03-31 2010-03-29 10.490 1,486,969 +47,961 0.93% 15,597,696
2010-03-30 2010-03-26 10.734 1,439,008 -22,136 0.90% 15,445,642
2010-03-29 2010-03-25 10.815 1,461,144 +73,788 0.92% 15,802,052
2010-03-22 2010-03-18 10.896 1,387,356 -51,652 0.87% 15,116,858
2010-03-19 2010-03-17 11.140 1,439,008 +59,030 0.90% 16,030,704
2010-03-12 2010-03-10 12.035 1,379,978 -73,787 0.88% 16,607,440
2010-03-11 2010-03-09 12.197 1,453,765 +106,992 0.93% 17,731,860
2010-03-10 2010-03-08 12.929 1,346,773 +73,787 0.86% 17,412,469
2010-03-09 2010-03-05 12.604 1,272,986 -29,515 0.81% 16,044,425
2010-03-08 2010-03-04 12.116 1,302,501 +21,398 0.85% 15,780,951
2010-03-03 2010-03-01 12.441 1,281,103 -55,340 0.83% 15,938,385
2010-02-22 2010-02-18 11.547 1,336,443 -11,806 0.87% 15,431,481
2010-02-19 2010-02-17 11.465 1,348,249 -47,224 0.89% 15,458,169
2010-02-18 2010-02-12 11.140 1,395,473 -70,098 0.92% 15,545,720
2010-02-12 2010-02-10 10.571 1,465,571 +143,885 0.97% 15,492,412
2010-02-11 2010-02-09 11.221 1,321,686 -14,757 0.87% 14,831,197
2010-02-10 2010-02-08 11.221 1,336,443 -73,788 0.88% 14,996,791
2010-02-09 2010-02-05 11.465 1,410,231 +71,574 0.99% 16,168,815
2010-02-05 2010-02-03 12.197 1,338,657 -73,787 0.94% 16,327,865
2010-02-04 2010-02-02 11.953 1,412,444 +22,136 0.99% 16,883,302
2010-02-03 2010-02-01 12.035 1,390,308 +27,670 0.97% 16,731,758
2010-02-02 2010-01-29 12.116 1,362,638 +23,981 0.96% 16,509,563
2010-02-01 2010-01-28 12.197 1,338,657 -3,689 0.94% 16,327,865
2010-01-29 2010-01-27 12.197 1,342,346 -76,001 0.94% 16,372,860
2010-01-28 2010-01-26 12.360 1,418,347 -2,214 0.99% 17,530,524
2010-01-27 2010-01-25 12.522 1,420,561 +73,788 1.00% 17,788,914
2010-01-21 2010-01-19 13.173 1,346,773 -73,788 1.10% 17,741,006
2010-01-20 2010-01-18 12.766 1,420,561 -50,175 1.17% 18,135,451
2010-01-18 2010-01-14 12.685 1,470,736 -74,526 1.21% 18,656,413
2010-01-15 2010-01-13 12.604 1,545,262 -737 1.27% 19,476,129
2010-01-14 2010-01-12 13.580 1,545,999 -128,391 1.27% 20,993,967
2010-01-13 2010-01-11 13.417 1,674,390 -9,961 1.37% 22,465,154
2010-01-12 2010-01-08 13.336 1,684,351 -36,894 1.38% 22,461,837
2010-01-11 2010-01-07 13.092 1,721,245 -46,486 1.41% 22,533,953
2010-01-08 2010-01-06 13.010 1,767,731 +225,052 1.45% 22,998,790
2010-01-07 2010-01-05 12.685 1,542,679 -149,788 1.27% 19,569,016
2010-01-06 2010-01-04 12.116 1,692,467 +79,321 1.39% 20,505,733
2010-01-05 2009-12-31 10.246 1,613,146 +110,681 1.32% 16,527,724
2010-01-04 2009-12-29 9.595 1,502,465 -61,612 1.23% 14,416,346
2009-12-30 2009-12-28 9.107 1,564,077 -38,001 1.28% 14,244,427
2009-12-29 2009-12-24 8.863 1,602,078 +73,788 1.31% 14,199,694
2009-12-23 2009-12-21 8.701 1,528,290 -42,059 1.25% 13,297,144
2009-12-22 2009-12-18 8.945 1,570,349 -98,138 1.29% 14,046,163
2009-12-17 2009-12-15 9.676 1,668,487 -7,378 1.37% 16,145,021
2009-12-15 2009-12-11 9.432 1,675,865 -36,894 1.37% 15,807,597
2009-12-14 2009-12-10 9.107 1,712,759 +36,894 1.41% 15,598,510
2009-12-10 2009-12-08 9.920 1,675,865 -36,894 1.37% 16,625,231
2009-12-08 2009-12-04 9.595 1,712,759 -11,068 1.41% 16,434,144
2009-12-02 2009-11-30 9.026 1,723,827 -92,234 1.41% 15,559,136
2009-12-01 2009-11-27 8.619 1,816,061 -258,994 1.49% 15,653,272
2009-11-30 2009-11-26 9.351 2,075,055 +4,427 1.70% 19,404,224
2009-11-27 2009-11-25 9.758 2,070,628 -36,894 1.70% 20,204,688
2009-11-26 2009-11-24 9.514 2,107,522 -17,358 1.73% 20,050,574
2009-11-23 2009-11-19 9.920 2,124,880 -68,992 1.74% 21,079,634
2009-11-11 2009-11-09 9.758 2,193,872 +39,108 1.80% 21,407,273
2009-11-10 2009-11-06 9.026 2,154,764 +3,689 1.77% 19,448,742
2009-11-09 2009-11-05 8.945 2,151,075 -3,689 1.76% 19,240,531
2009-10-30 2009-10-28 9.107 2,154,764 +5,534 1.77% 19,623,956
2009-10-23 2009-10-21 9.676 2,149,230 -18,447 1.76% 20,796,904
2009-10-22 2009-10-20 9.432 2,167,677 -369 1.78% 20,446,613
2009-10-20 2009-10-16 8.538 2,168,046 -12,175 1.78% 18,510,861
2009-10-19 2009-10-15 8.457 2,180,221 -71,205 1.79% 18,437,528
2009-10-16 2009-10-14 8.619 2,251,426 -36,893 1.85% 19,405,836
2009-10-15 2009-10-13 8.457 2,288,319 +8,854 1.88% 19,351,683
2009-10-14 2009-10-12 8.538 2,279,465 +110,681 1.87% 19,462,161
2009-10-13 2009-10-09 9.026 2,168,784 +24,350 1.78% 19,575,285
2009-10-09 2009-10-07 9.026 2,144,434 -40,583 1.76% 19,355,504
2009-10-08 2009-10-06 8.701 2,185,017 +46,486 1.79% 19,011,108
2009-10-06 2009-10-02 9.107 2,138,531 -64,933 1.75% 19,476,118
2009-10-05 2009-09-30 9.270 2,203,464 -7,379 1.81% 20,425,826
2009-10-02 2009-09-29 9.514 2,210,843 +66,409 1.81% 21,033,551
2009-09-30 2009-09-28 9.758 2,144,434 +2,952 1.76% 20,924,869
2009-09-29 2009-09-25 10.246 2,141,482 +34,311 1.76% 21,940,868
2009-09-28 2009-09-24 10.490 2,107,171 -3,690 1.73% 22,103,361
2009-09-25 2009-09-23 10.571 2,110,861 +28,040 1.73% 22,313,711
2009-09-24 2009-09-22 10.246 2,082,821 +2,213 1.99% 21,339,848
2009-09-23 2009-09-21 10.246 2,080,608 +7,379 1.98% 21,317,174
2009-09-22 2009-09-18 10.327 2,073,229 -11,068 1.98% 21,410,155
2009-09-21 2009-09-17 10.490 2,084,297 +11,068 1.99% 21,863,422
2009-09-18 2009-09-16 10.815 2,073,229 -3,728 1.98% 22,421,659
2009-09-16 2009-09-14 10.246 2,076,957 -36,893 1.98% 21,279,767
2009-09-14 2009-09-10 9.920 2,113,850 +7,378 2.02% 20,970,212
2009-09-10 2009-09-08 9.920 2,106,472 +2,583 2.01% 20,897,019
2009-09-09 2009-09-07 10.164 2,103,889 +51,651 2.01% 21,384,626
2009-09-08 2009-09-04 10.408 2,052,238 +36,894 2.24% 21,360,259
2009-09-07 2009-09-03 10.164 2,015,344 -4,796 2.20% 20,484,625
2009-09-03 2009-09-01 10.652 2,020,140 -6,272 2.20% 21,518,975
2009-09-01 2009-08-28 10.246 2,026,412 +147,575 2.21% 20,761,901
2009-08-31 2009-08-27 11.953 1,878,837 +147,575 2.05% 22,458,216
2009-08-28 2009-08-26 11.303 1,731,262 +41,689 1.89% 19,567,999
2009-08-26 2009-08-24 11.059 1,689,573 -18,446 1.84% 18,684,638
2009-08-25 2009-08-21 10.164 1,708,019 -12,912 1.86% 17,360,872
2009-08-24 2009-08-20 9.758 1,720,931 -147,575 1.87% 16,792,429
2009-08-21 2009-08-19 9.432 1,868,506 -8,485 2.04% 17,624,683
2009-08-19 2009-08-17 10.408 1,876,991 -132,818 2.04% 19,536,240
2009-08-14 2009-08-12 10.652 2,009,809 -132,817 2.19% 21,408,927
2009-08-12 2009-08-10 11.059 2,142,626 +2,029,154 2.33% 23,694,858
2009-08-11 2009-08-07 10.246 113,472 -420,219 0.12% 1,162,594
2009-08-10 2009-08-06 9.920 533,691 -8,117 0.58% 5,294,422
2009-08-07 2009-08-05 9.432 541,808 -2,021,040 0.59% 5,110,604
2009-08-06 2009-08-04 10.002 2,562,848 +12,913 2.79% 25,632,843
2009-08-04 2009-07-31 10.083 2,549,935 +445,307 2.78% 25,711,039
2009-08-03 2009-07-30 9.595 2,104,628 +179,303 2.29% 20,194,178
2009-07-31 2009-07-29 8.375 1,925,325 -44,272 2.10% 16,125,385
2009-07-30 2009-07-28 7.969 1,969,597 +413,563 2.15% 15,695,396
2009-07-29 2009-07-27 7.644 1,556,034 -8,485 1.70% 11,893,667
2009-07-28 2009-07-24 7.400 1,564,519 -85,963 1.70% 11,576,867
2009-07-24 2009-07-22 8.375 1,650,482 +635,460 1.80% 13,823,463
2009-07-22 2009-07-20 8.538 1,015,022 -47,224 1.55% 8,666,297
2009-07-21 2009-07-17 8.213 1,062,246 +166,022 1.62% 8,723,993
2009-07-20 2009-07-16 7.725 896,224 -29,515 1.37% 6,923,234
2009-07-17 2009-07-15 7.806 925,739 -50,176 1.41% 7,226,510
2009-07-16 2009-07-14 7.156 975,915 +123,963 1.49% 6,983,345
2009-07-15 2009-07-13 6.830 851,952 -14,757 1.30% 5,819,199
2009-07-08 2009-07-06 7.481 866,709 +47,961 1.32% 6,483,805
2009-07-07 2009-07-03 7.481 818,748 +106,992 1.25% 6,125,011
2009-07-06 2009-07-02 7.318 711,756 -125,438 1.09% 5,208,857
2009-07-03 2009-06-30 7.969 837,194 -169,712 1.28% 6,671,462
2009-07-02 2009-06-29 8.294 1,006,906 -7,378 1.54% 8,351,374
2009-06-30 2009-06-26 8.457 1,014,284 -106,992 1.55% 8,577,520
2009-06-29 2009-06-25 8.375 1,121,276 -36,894 1.71% 9,391,146
2009-06-23 2009-06-19 7.895 1,158,170 -153,976 1.77% 9,143,740
2009-06-11 2009-06-09 8.326 1,312,146 -41,799 1.77% 10,924,436
2009-06-10 2009-06-08 8.541 1,353,945 +28,005 1.82% 11,563,967
2009-06-09 2009-06-05 7.177 1,325,940 -41,798 1.79% 9,516,620
2009-06-08 2009-06-04 7.464 1,367,738 +28,005 1.84% 10,209,280
2009-05-27 2009-05-25 6.603 1,339,733 +83,597 1.80% 8,846,367
2009-05-26 2009-05-22 6.244 1,256,136 +139,190 1.69% 7,843,588
2009-05-25 2009-05-21 6.603 1,116,946 -45,979 1.50% 7,375,286
2009-05-22 2009-05-20 6.029 1,162,925 +87,777 1.57% 7,011,160
2009-05-21 2009-05-19 6.101 1,075,148 -45,978 1.45% 6,559,127
2009-05-20 2009-05-18 6.244 1,121,126 -96,137 1.51% 7,000,556
2009-05-19 2009-05-15 6.675 1,217,263 -150,475 1.64% 8,125,053
2009-05-18 2009-05-14 5.814 1,367,738 +250,792 1.84% 7,951,458
2009-05-13 2009-05-11 5.239 1,116,946 +83,597 1.50% 5,852,129
2009-05-08 2009-05-06 5.311 1,033,349 +125,396 1.39% 5,488,297
2009-05-04 2009-04-29 5.096 907,953 -4,177 1.22% 4,626,798
2009-04-29 2009-04-27 5.024 912,130 -4,180 1.23% 4,582,618
2009-04-28 2009-04-24 5.096 916,310 +41,799 1.23% 4,669,384
2009-04-27 2009-04-23 5.168 874,511 -23,408 1.18% 4,519,149
2009-04-24 2009-04-22 5.311 897,919 -86,105 1.21% 4,769,005
2009-04-23 2009-04-21 5.598 984,024 +201,470 1.32% 5,508,827
2009-04-20 2009-04-16 5.168 782,554 +208,993 1.05% 4,043,949
2009-04-16 2009-04-14 4.737 573,561 +29,259 0.77% 2,716,955
2009-04-15 2009-04-09 4.809 544,302 +17,974 0.73% 2,617,421
2009-04-08 2009-04-06 4.809 526,328 +56,428 0.71% 2,530,988
2009-04-03 2009-04-01 4.809 469,900 +21,735 0.63% 2,259,639
2009-04-02 2009-03-31 4.737 448,165 +41,799 0.60% 2,122,955
2009-03-27 2009-03-25 4.737 406,366 +91,121 0.55% 1,924,953
2009-03-26 2009-03-24 5.024 315,245 +71,894 0.42% 1,583,817
2009-03-23 2009-03-19 5.168 243,351 +61,862 0.33% 1,257,548
2009-03-20 2009-03-18 5.239 181,489 +67,714 0.24% 950,894
2008-12-18 2008-12-16 5.598 113,775 +1 0.15% 636,943
2008-11-21 2008-11-19 4.593 113,774 -6 0.15% 522,615
2008-10-15 2008-10-13 7.393 113,780 -1,672 0.15% 841,128
2008-09-22 2008-09-18 11.412 115,452 -2,089 0.23% 1,317,521
2008-09-18 2008-09-16 13.924 117,541 -1,672 0.23% 1,636,628
2008-09-11 2008-09-09 14.570 119,213 -7,106 0.24% 1,736,915
2008-09-08 2008-09-04 14.713 126,319 +1,254 0.25% 1,858,581
2008-09-05 2008-09-03 14.355 125,065 +1,254 0.25% 1,795,249
2008-09-03 2008-09-01 14.785 123,811 +2,480 0.25% 1,830,566
2008-08-14 2008-08-12 16.149 121,331 +5 0.24% 1,959,355
2008-08-12 2008-08-08 14.929 121,326 -1,672 0.24% 1,811,240
2008-08-04 2008-07-31 15.934 122,998 -2,508 0.24% 1,959,792
2008-07-10 2008-07-08 15.862 125,506 -2,089 0.25% 1,990,745
2008-06-26 2008-06-24 16.508 127,595 +1,672 0.25% 2,106,301
2008-06-24 2008-06-20 16.723 125,923 -1,672 0.25% 2,105,813
2008-06-20 2008-06-18 16.436 127,595 +1,672 0.25% 2,097,143
2008-06-06 2008-06-04 15.503 125,923 +2,089 0.25% 1,952,170
2008-06-02 2008-05-29 16.149 123,834 +16,720 0.25% 1,999,776
2008-05-30 2008-05-28 15.646 107,114 +6,688 0.21% 1,675,952
2008-05-19 2008-05-15 14.426 100,426 -1,254 0.20% 1,448,775
2008-05-13 2008-05-08 13.924 101,680 -831 0.20% 1,415,781
2008-05-08 2008-05-06 14.139 102,511 +1,254 0.20% 1,449,424
2008-05-07 2008-05-05 14.355 101,257 -1,672 0.20% 1,453,496
2008-04-21 2008-04-17 13.637 102,929 +5 0.20% 1,403,622
2008-04-14 2008-04-10 13.565 102,924 +2 0.20% 1,396,167
2008-02-29 2008-02-27 13.493 102,922 +1,672 0.20% 1,388,753
2008-02-20 2008-02-18 14.857 101,250 -836 0.20% 1,504,265
2008-02-18 2008-02-14 14.857 102,086 +1,672 0.20% 1,516,685
2008-02-11 2008-02-04 14.498 100,414 +1 0.20% 1,455,809
2008-02-05 2008-02-01 14.283 100,413 +44 0.20% 1,434,174
2008-01-28 2008-01-24 13.924 100,369 -1,254 0.20% 1,397,527
2008-01-25 2008-01-23 14.355 101,623 -25,080 0.20% 1,458,750
2008-01-23 2008-01-21 15.790 126,703 -1,672 0.25% 2,000,638
2008-01-21 2008-01-17 16.867 128,375 -55,174 0.26% 2,165,246
2008-01-18 2008-01-16 16.508 183,549 -28,423 0.36% 3,029,973
2008-01-17 2008-01-15 17.154 211,972 -81,925 0.42% 3,636,095
2008-01-16 2008-01-14 16.651 293,897 -58,100 0.58% 4,893,752
2008-01-15 2008-01-11 16.436 351,997 +7,105 0.70% 5,785,399
2008-01-14 2008-01-10 15.934 344,892 -74,819 0.69% 5,495,345
2008-01-11 2008-01-09 15.790 419,711 -11,286 0.83% 6,627,228
2008-01-04 2008-01-02 14.211 430,997 -30,095 0.86% 6,124,890
2008-01-03 2007-12-31 14.857 461,092 -13,373 0.92% 6,850,414
2008-01-02 2007-12-27 14.355 474,465 +1 0.94% 6,810,720
2007-12-28 2007-12-24 14.785 474,464 -1,672 0.94% 7,015,027
2007-12-21 2007-12-19 14.929 476,136 -40,963 0.95% 7,108,095
2007-12-11 2007-12-07 15.934 517,099 +3,762 1.03% 8,239,209
2007-12-10 2007-12-06 16.077 513,337 +14,212 1.02% 8,252,954
2007-12-06 2007-12-04 15.431 499,125 -5,434 0.99% 7,702,055
2007-12-05 2007-12-03 16.077 504,559 -32,603 1.00% 8,111,830
2007-12-04 2007-11-30 14.785 537,162 -21,317 1.07% 7,942,027
2007-12-03 2007-11-29 12.776 558,479 -23,826 1.11% 7,134,864
2007-11-30 2007-11-28 12.704 582,305 +1,672 1.16% 7,397,460
2007-11-28 2007-11-26 12.847 580,633 +33,857 1.15% 7,459,567
2007-11-26 2007-11-22 12.704 546,776 -1,240 1.09% 6,946,109
2007-11-23 2007-11-21 12.991 548,016 -1,254 1.09% 7,119,191
2007-11-21 2007-11-19 13.350 549,270 +7,942 1.09% 7,332,595
2007-11-19 2007-11-15 12.345 541,328 +7 1.08% 6,682,636
2007-11-15 2007-11-13 12.488 541,321 -417 1.08% 6,760,253
2007-11-14 2007-11-12 12.704 541,738 +3,762 1.08% 6,882,107
2007-11-09 2007-11-07 13.493 537,976 -822 1.07% 7,259,047
2007-11-06 2007-11-02 13.637 538,798 +836 1.07% 7,347,480
2007-11-05 2007-11-01 14.067 537,962 -1,672 1.07% 7,567,746
2007-10-31 2007-10-29 14.426 539,634 -12,539 1.07% 7,784,921
2007-10-30 2007-10-26 14.355 552,173 +18,391 1.18% 7,926,182
2007-10-29 2007-10-25 14.785 533,782 -2,508 1.14% 7,892,053
2007-10-26 2007-10-24 14.355 536,290 -2,508 1.15% 7,698,189
2007-10-25 2007-10-23 14.355 538,798 +6,270 1.15% 7,734,190
2007-10-24 2007-10-22 14.139 532,528 +2,508 1.14% 7,529,524
2007-10-22 2007-10-17 15.359 530,020 +9,614 1.13% 8,140,759
2007-10-17 2007-10-15 15.000 520,406 -15,884 1.11% 7,806,340
2007-10-16 2007-10-12 15.144 536,290 -40,545 1.15% 8,121,589
2007-10-12 2007-10-10 16.149 576,835 +61,444 1.23% 9,315,217
2007-10-11 2007-10-09 14.139 515,391 +27,950 1.10% 7,287,221
2007-10-10 2007-10-08 15.144 487,441 -14,156 1.04% 7,381,819
2007-10-09 2007-10-05 15.718 501,597 +83,597 1.07% 7,884,205
2007-10-05 2007-10-03 16.579 418,000 +5,016 0.89% 6,930,222
2007-10-04 2007-10-02 18.589 412,984 +277,961 0.88% 7,677,005
2007-10-03 2007-09-28 12.847 135,023 +3,344 0.29% 1,734,681
2007-09-25 2007-09-21 9.905 131,679 +12,540 0.28% 1,304,231
2007-09-05 2007-09-03 11.125 119,139 -16,720 0.25% 1,325,392
2007-09-04 2007-08-31 11.053 135,859 +15,048 0.29% 1,501,647
2007-09-03 2007-08-30 9.905 120,811 +2,717 0.26% 1,196,587
2007-08-31 2007-08-29 10.048 118,094 +627 0.25% 1,186,628
2007-08-30 2007-08-28 11.771 117,467 -2,926 0.25% 1,382,670
2007-08-29 2007-08-27 11.699 120,393 +27,587 0.26% 1,408,470
2007-08-23 2007-08-21 10.048 92,806 +2,926 0.30% 932,530
2007-08-22 2007-08-20 9.761 89,880 -307 0.29% 877,326
2007-08-21 2007-08-17 8.684 90,187 +1,143 0.29% 783,228
2007-08-20 2007-08-16 10.551 89,044 +12,539 0.29% 939,466
2007-08-15 2007-08-13 12.345 76,505 +12,540 0.25% 944,446
2007-08-14 2007-08-10 13.134 63,965 +8,360 0.20% 840,141
2007-08-10 2007-08-08 13.996 55,605 +1,672 0.18% 778,229
2007-08-07 2007-08-03 16.867 53,933 -1,672 0.17% 909,665
2007-08-02 2007-07-31 17.021 55,605 -15,204 0.18% 946,477
2007-08-01 2007-07-30 15.894 70,809 +21,291 0.18% 1,125,452
2007-07-18 2007-07-16 15.218 49,518 -532 0.12% 753,557
2007-07-16 2007-07-12 16.232 50,050 +532 0.13% 812,430
2007-07-13 2007-07-11 16.458 49,518 +15,968 0.12% 814,958
2007-07-12 2007-07-10 17.021 33,550 +2,129 0.08% 571,069
2007-07-11 2007-07-09 16.345 31,421 +26,614 0.08% 513,579
2007-07-06 2007-07-04 18.600 4,807 +1,064 0.01% 89,408
2007-06-26 2007-06-22 17.078 3,743 0.01% 63,922

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top