History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 -8,813,466
2024-01-24 2024-01-22 0.186 8,813,466 +3 1.37% 1,639,305
2023-05-19 2023-05-17 0.186 8,813,463 +1 1.37% 1,639,304
2023-05-08 2023-05-04 0.186 8,813,462 +4 1.37% 1,639,304
2023-05-02 2023-04-27 0.186 8,813,458 +6 1.37% 1,639,303
2023-03-13 2023-03-09 0.186 8,813,452 +2 1.37% 1,639,302
2023-02-07 2023-02-03 0.186 8,813,450 +4 1.37% 1,639,302
2022-12-22 2022-12-20 0.186 8,813,446 +2 1.37% 1,639,301
2022-10-31 2022-10-27 0.186 8,813,444 +1 1.37% 1,639,301
2022-10-26 2022-10-24 0.186 8,813,443 +1 1.37% 1,639,300
2022-10-17 2022-10-13 0.186 8,813,442 +6 1.37% 1,639,300
2022-10-10 2022-10-06 0.186 8,813,436 +47 1.37% 1,639,299
2022-10-07 2022-10-05 0.186 8,813,389 +12 1.37% 1,639,290
2022-07-14 2022-07-12 0.186 8,813,377 +3,000 1.37% 1,639,288
2022-05-25 2022-05-23 0.186 8,810,377 +18,000 1.37% 1,638,730
2022-05-16 2022-05-12 0.212 8,792,377 -27,000 1.37% 1,863,984
2022-05-10 2022-05-05 0.180 8,819,377 +27,000 1.37% 1,587,488
2022-04-19 2022-04-13 0.220 8,792,377 +18,000 1.37% 1,934,323
2022-04-11 2022-04-07 0.225 8,774,377 -18,000 1.37% 1,974,235
2022-03-31 2022-03-29 0.190 8,792,377 -27,000 1.37% 1,670,552
2022-03-30 2022-03-28 0.205 8,819,377 -27,000 1.37% 1,807,972
2022-03-29 2022-03-25 0.190 8,846,377 +18,000 1.38% 1,680,812
2022-03-28 2022-03-24 0.260 8,828,377 -81,000 1.38% 2,295,378
2022-03-25 2022-03-23 0.216 8,909,377 -126,000 1.39% 1,924,425
2022-03-23 2022-03-21 0.158 9,035,377 +9,000 1.41% 1,427,590
2022-03-22 2022-03-18 0.140 9,026,377 -18,000 1.41% 1,263,693
2022-03-21 2022-03-17 0.130 9,044,377 +18,000 1.41% 1,175,769
2022-03-17 2022-03-15 0.138 9,026,377 -18,000 1.41% 1,245,640
2022-03-15 2022-03-11 0.138 9,044,377 +9,000 1.41% 1,248,124
2022-03-14 2022-03-10 0.130 9,035,377 -81,000 1.41% 1,174,599
2022-03-11 2022-03-09 0.120 9,116,377 -9,000 1.42% 1,093,965
2022-03-10 2022-03-08 0.128 9,125,377 +99,000 1.42% 1,168,048
2022-03-09 2022-03-07 0.131 9,026,377 +9,000 1.41% 1,182,455
2022-03-08 2022-03-04 0.136 9,017,377 -54,000 1.41% 1,226,363
2022-03-04 2022-03-02 0.120 9,071,377 +9,000 1.41% 1,088,565
2022-03-02 2022-02-28 0.130 9,062,377 -63,000 1.41% 1,178,109
2022-02-28 2022-02-24 0.145 9,125,377 -18,000 1.42% 1,323,180
2022-02-21 2022-02-17 0.165 9,143,377 -81,000 1.42% 1,508,657
2022-02-17 2022-02-15 0.151 9,224,377 -423,000 1.44% 1,392,881
2022-02-16 2022-02-14 0.148 9,647,377 -117,000 1.50% 1,427,812
2022-02-15 2022-02-11 0.149 9,764,377 +9,000 1.52% 1,454,892
2022-02-08 2022-02-04 0.146 9,755,377 -300 1.52% 1,424,285
2022-02-04 2022-01-27 0.150 9,755,677 -54,000 1.52% 1,463,352
2022-01-27 2022-01-25 0.163 9,809,677 +27,000 1.53% 1,598,977
2022-01-24 2022-01-20 0.163 9,782,677 +27,000 1.52% 1,594,576
2022-01-21 2022-01-19 0.161 9,755,677 -90,000 1.52% 1,570,664
2022-01-20 2022-01-18 0.189 9,845,677 +81,000 1.53% 1,860,833
2022-01-19 2022-01-17 0.215 9,764,677 +477,000 1.52% 2,099,406
2022-01-18 2022-01-14 0.128 9,287,677 -9,000 1.45% 1,188,823
2022-01-14 2022-01-12 0.124 9,296,677 -108,000 1.45% 1,152,788
2022-01-13 2022-01-11 0.116 9,404,677 +6 1.47% 1,090,943
2022-01-12 2022-01-10 0.119 9,404,671 +36,000 1.47% 1,119,156
2022-01-11 2022-01-07 0.126 9,368,671 +135,000 1.46% 1,180,453
2022-01-07 2022-01-05 0.130 9,233,671 -27,000 1.44% 1,200,377
2022-01-06 2022-01-04 0.123 9,260,671 -108,000 1.44% 1,139,063
2022-01-05 2022-01-03 0.120 9,368,671 +36,000 1.46% 1,124,241
2022-01-04 2021-12-31 0.145 9,332,671 -99,000 1.45% 1,353,237
2022-01-03 2021-12-29 0.142 9,431,671 +27,000 1.47% 1,339,297
2021-12-30 2021-12-28 0.176 9,404,671 +9,000 1.47% 1,655,222
2021-12-29 2021-12-24 0.173 9,395,671 +72,001 1.46% 1,625,451
2021-12-28 2021-12-22 0.188 9,323,670 +81,000 1.45% 1,752,850
2021-12-23 2021-12-21 0.184 9,242,670 -81,000 1.44% 1,700,651
2021-12-22 2021-12-20 0.235 9,323,670 +261,006 1.45% 2,191,062
2021-12-21 2021-12-17 0.232 9,062,664 -36,000 1.41% 2,102,538
2021-12-20 2021-12-16 0.152 9,098,664 -477,000 1.42% 1,382,997
2021-12-16 2021-12-14 0.062 9,575,664 -90,000 1.49% 593,691
2021-12-15 2021-12-13 0.046 9,665,664 +9,000 1.51% 444,621
2021-12-13 2021-12-09 0.060 9,656,664 -819,000 1.50% 579,400
2021-12-10 2021-12-08 0.051 10,475,664 +18,000 1.63% 534,259
2021-12-09 2021-12-07 0.055 10,457,664 +9,000 1.63% 575,172
2021-12-08 2021-12-06 0.061 10,448,664 +810,000 1.63% 637,369
2021-12-07 2021-12-03 0.077 9,638,664 -45,000 1.50% 742,177
2021-12-06 2021-12-02 0.070 9,683,664 -63,000 1.51% 677,856
2021-12-03 2021-12-01 0.066 9,746,664 +99,000 1.52% 643,280
2021-12-02 2021-11-30 0.068 9,647,664 +324,000 1.50% 656,041
2021-12-01 2021-11-29 0.083 9,323,664 +375,300 1.45% 773,864
2021-11-26 2021-11-24 0.170 8,948,364 -27,000 1.39% 1,521,222
2021-11-23 2021-11-19 0.178 8,975,364 +45,000 1.40% 1,597,615
2021-11-16 2021-11-12 0.151 8,930,364 +27,000 1.39% 1,348,485
2021-11-12 2021-11-10 0.151 8,903,364 -18,000 1.39% 1,344,408
2021-11-11 2021-11-09 0.151 8,921,364 -18,000 1.39% 1,347,126
2021-11-04 2021-11-02 0.160 8,939,364 -9,000 1.39% 1,430,298
2021-10-15 2021-10-11 0.170 8,948,364 +9,000 1.39% 1,521,222
2021-10-08 2021-10-06 0.197 8,939,364 +144,000 1.39% 1,761,055
2021-10-07 2021-10-05 0.152 8,795,364 +18,000 1.37% 1,336,895
2021-10-06 2021-10-04 0.160 8,777,364 +84 1.37% 1,404,378
2021-09-10 2021-09-08 0.146 8,777,280 +9,000 1.37% 1,281,483
2021-09-08 2021-09-06 0.143 8,768,280 +18,000 1.37% 1,253,864
2021-08-13 2021-08-11 0.154 8,750,280 +99,000 1.46% 1,347,543
2021-08-12 2021-08-10 0.150 8,651,280 -54,000 1.44% 1,297,692
2021-08-11 2021-08-09 0.169 8,705,280 +198,000 1.45% 1,471,192
2021-08-06 2021-08-04 0.166 8,507,280 -3 1.42% 1,412,208
2021-07-16 2021-07-14 0.200 8,507,283 -45,000 1.42% 1,701,457
2021-07-15 2021-07-13 0.178 8,552,283 +300 1.43% 1,522,306
2021-07-08 2021-07-06 0.175 8,551,983 -9,900 1.43% 1,496,597
2021-07-05 2021-06-30 0.175 8,561,883 +27,000 1.43% 1,498,330
2021-06-30 2021-06-28 0.188 8,534,883 +9,000 1.43% 1,604,558
2021-06-25 2021-06-23 0.190 8,525,883 +8,350 1.42% 1,619,918
2021-06-24 2021-06-22 0.190 8,517,533 +27,650 1.42% 1,618,331
2021-06-16 2021-06-11 0.233 8,489,883 -9,000 1.42% 1,978,143
2021-06-10 2021-06-08 0.270 8,498,883 -1,500 1.42% 2,294,698
2021-06-09 2021-06-07 0.270 8,500,383 -1,200 1.42% 2,295,103
2021-06-08 2021-06-04 0.280 8,501,583 -36,001 1.42% 2,380,443
2021-06-03 2021-06-01 0.280 8,537,584 -35,100 1.43% 2,390,524
2021-06-01 2021-05-28 0.300 8,572,684 +300 1.43% 2,571,805
2021-05-31 2021-05-27 0.280 8,572,384 -300 1.43% 2,400,268
2021-05-28 2021-05-26 0.280 8,572,684 +300 1.43% 2,400,352
2021-05-27 2021-05-25 0.310 8,572,384 -12 1.43% 2,657,439
2021-05-21 2021-05-18 0.290 8,572,396 -3,300 1.43% 2,485,995
2021-05-20 2021-05-17 0.290 8,575,696 -600 1.43% 2,486,952
2021-05-18 2021-05-14 0.290 8,576,296 -600 1.43% 2,487,126
2021-05-11 2021-05-07 0.290 8,576,896 +300 1.43% 2,487,300
2021-05-10 2021-05-06 0.290 8,576,596 +300 1.43% 2,487,213
2021-05-07 2021-05-05 0.300 8,576,296 +300 1.43% 2,572,889
2021-05-06 2021-05-04 0.300 8,575,996 +3,000 1.43% 2,572,799
2021-05-04 2021-04-30 0.320 8,572,996 +9,000 1.43% 2,743,359
2021-04-28 2021-04-26 0.290 8,563,996 +12 1.43% 2,483,559
2021-04-22 2021-04-20 0.280 8,563,984 -198,000 1.43% 2,397,916
2021-04-01 2021-03-30 0.370 8,761,984 +198,000 1.46% 3,241,934
2021-03-29 2021-03-25 0.430 8,563,984 -150,000 1.43% 3,682,513
2021-03-26 2021-03-24 0.440 8,713,984 -135,000 1.45% 3,834,153
2021-03-23 2021-03-19 0.460 8,848,984 -32,100 1.48% 4,070,533
2021-03-22 2021-03-18 0.450 8,881,084 +176,400 1.48% 3,996,488
2021-03-09 2021-03-05 0.440 8,704,684 -16,800 1.45% 3,830,061
2021-03-03 2021-03-01 0.440 8,721,484 -10,198 1.46% 3,837,453
2021-03-02 2021-02-26 0.480 8,731,682 -49,800 1.46% 4,191,207
2021-03-01 2021-02-25 0.480 8,781,482 +14,100 1.47% 4,215,111
2021-02-26 2021-02-24 0.460 8,767,382 -60,000 1.46% 4,032,996
2021-02-25 2021-02-23 0.390 8,827,382 -71,700 1.47% 3,442,679
2021-02-23 2021-02-19 0.410 8,899,082 -30,000 1.49% 3,648,624
2021-02-22 2021-02-18 0.440 8,929,082 +65,100 1.49% 3,928,796
2021-02-19 2021-02-17 0.450 8,863,982 +88,500 1.48% 3,988,792
2021-02-18 2021-02-16 0.390 8,775,482 -12,000 1.47% 3,422,438
2021-02-10 2021-02-08 0.360 8,787,482 +300 1.47% 3,163,494
2021-02-04 2021-02-02 0.360 8,787,182 -31,200 1.47% 3,163,386
2021-02-03 2021-02-01 0.370 8,818,382 -300 1.47% 3,262,801
2021-02-02 2021-01-29 0.370 8,818,682 -30,300 1.47% 3,262,912
2021-01-28 2021-01-26 0.390 8,848,982 +29,700 1.48% 3,451,103
2021-01-27 2021-01-25 0.390 8,819,282 +41,400 1.47% 3,439,520
2021-01-26 2021-01-22 0.380 8,777,882 +300 1.47% 3,335,595
2021-01-19 2021-01-15 0.380 8,777,582 -198,000 1.47% 3,335,481
2021-01-15 2021-01-13 0.380 8,975,582 -39,900 1.50% 3,410,721
2021-01-14 2021-01-12 0.380 9,015,482 +300 1.51% 3,425,883
2021-01-11 2021-01-07 0.370 9,015,182 -30,300 1.51% 3,335,617
2021-01-08 2021-01-06 0.390 9,045,482 +6,900 1.51% 3,527,738
2021-01-07 2021-01-05 0.420 9,038,582 +221,400 1.51% 3,796,204
2021-01-06 2021-01-04 0.350 8,817,182 -3,000 1.47% 3,086,014
2021-01-04 2020-12-29 0.340 8,820,182 +3,312 1.47% 2,998,862
2020-12-29 2020-12-24 0.340 8,816,870 -30,000 1.47% 2,997,736
2020-12-28 2020-12-22 0.350 8,846,870 -174,600 1.48% 3,096,405
2020-12-23 2020-12-21 0.370 9,021,470 -46,800 1.51% 3,337,944
2020-12-22 2020-12-18 0.350 9,068,270 -9,600 1.51% 3,173,895
2020-12-21 2020-12-17 0.350 9,077,870 -238,800 1.52% 3,177,255
2020-12-18 2020-12-16 0.360 9,316,670 +218,400 1.63% 3,354,001
2020-12-17 2020-12-15 0.400 9,098,270 +145,200 1.60% 3,639,308
2020-12-16 2020-12-14 0.290 8,953,070 -600 1.57% 2,596,390
2020-11-30 2020-11-26 0.310 8,953,670 +6,300 1.57% 2,775,638
2020-10-29 2020-10-27 0.320 8,947,370 -9,300 1.57% 2,863,158
2020-10-28 2020-10-23 0.320 8,956,670 -30,000 1.57% 2,866,134
2020-10-27 2020-10-22 0.310 8,986,670 -30,000 1.58% 2,785,868
2020-10-20 2020-10-16 0.310 9,016,670 -22,800 1.58% 2,795,168
2020-10-08 2020-10-06 0.300 9,039,470 -23,100 1.58% 2,711,841
2020-10-05 2020-09-29 0.330 9,062,570 -300 1.59% 2,990,648
2020-09-30 2020-09-28 0.320 9,062,870 -92,100 1.59% 2,900,118
2020-09-28 2020-09-24 0.330 9,154,970 -20,700 1.61% 3,021,140
2020-09-24 2020-09-22 0.340 9,175,670 +9,000 1.61% 3,119,728
2020-09-23 2020-09-21 0.350 9,166,670 +81,600 1.61% 3,208,335
2020-09-21 2020-09-17 0.330 9,085,070 -6,300 1.59% 2,998,073
2020-09-18 2020-09-16 0.320 9,091,370 +9,900 1.59% 2,909,238
2020-09-15 2020-09-11 0.310 9,081,470 -22,500 1.59% 2,815,256
2020-09-14 2020-09-10 0.300 9,103,970 -156,300 1.60% 2,731,191
2020-09-11 2020-09-09 0.300 9,260,270 +131,100 1.62% 2,778,081
2020-09-10 2020-09-08 0.340 9,129,170 -27,300 1.60% 3,103,918
2020-09-09 2020-09-07 0.320 9,156,470 +61,500 1.61% 2,930,070
2020-09-08 2020-09-04 0.300 9,094,970 -271,200 1.59% 2,728,491
2020-09-07 2020-09-03 0.390 9,366,170 +295,500 1.64% 3,652,806
2020-08-20 2020-08-18 0.240 9,070,670 +41,100 1.59% 2,176,961
2020-08-19 2020-08-17 0.250 9,029,570 +60,000 1.58% 2,257,393
2020-08-18 2020-08-14 0.250 8,969,570 +600 1.57% 2,242,393
2020-08-14 2020-08-12 0.250 8,968,970 -300 1.57% 2,242,243
2020-07-27 2020-07-23 0.270 8,969,270 +4,200 1.57% 2,421,703
2020-07-24 2020-07-22 0.290 8,965,070 -175,200 1.57% 2,599,870
2020-07-23 2020-07-21 0.270 9,140,270 -63,300 1.60% 2,467,873
2020-07-20 2020-07-16 0.290 9,203,570 -17,400 1.61% 2,669,035
2020-07-16 2020-07-14 0.290 9,220,970 -295 1.62% 2,674,081
2020-07-14 2020-07-10 0.300 9,221,265 +300 1.62% 2,766,380
2020-06-29 2020-06-24 0.300 9,220,965 +16,500 1.62% 2,766,290
2020-06-19 2020-06-17 0.300 9,204,465 -10,500 1.61% 2,761,340
2020-06-16 2020-06-12 0.280 9,214,965 -9,600 1.62% 2,580,190
2020-06-15 2020-06-11 0.300 9,224,565 -37,800 1.62% 2,767,370
2020-06-09 2020-06-05 0.280 9,262,365 -26,100 1.62% 2,593,462
2020-05-28 2020-05-26 0.180 9,288,465 -3,000 1.63% 1,671,924
2020-05-20 2020-05-18 0.190 9,291,465 +2,700 1.63% 1,765,378
2020-05-19 2020-05-15 0.210 9,288,765 +3,000 1.63% 1,950,641
2020-05-07 2020-05-05 0.190 9,285,765 -48,000 1.63% 1,764,295
2020-05-05 2020-04-29 0.190 9,333,765 -2,400 1.64% 1,773,415
2020-04-27 2020-04-23 0.200 9,336,165 -40,200 1.64% 1,867,233
2020-04-22 2020-04-20 0.210 9,376,365 +6 1.64% 1,969,037
2020-04-20 2020-04-16 0.190 9,376,359 +2,400 1.64% 1,781,508
2020-04-06 2020-04-02 0.190 9,373,959 -49,500 1.64% 1,781,052
2020-03-24 2020-03-20 0.180 9,423,459 +3 1.65% 1,696,223
2020-03-05 2020-03-03 0.250 9,423,456 -6,000 1.65% 2,355,864
2020-02-24 2020-02-20 0.260 9,429,456 -3,000 1.65% 2,451,659
2020-02-19 2020-02-17 0.280 9,432,456 -8,400 1.65% 2,641,088
2020-02-13 2020-02-11 0.280 9,440,856 -1,200 1.66% 2,643,440
2020-02-04 2020-01-31 0.240 9,442,056 +41,100 1.66% 2,266,093
2020-01-21 2020-01-17 0.280 9,400,956 +7 1.65% 2,632,268
2020-01-07 2020-01-03 0.290 9,400,949 +1,440 1.65% 2,726,275
2019-12-19 2019-12-17 0.270 9,399,509 -9,900 1.65% 2,537,867
2019-12-17 2019-12-13 0.270 9,409,409 +9,900 1.65% 2,540,540
2019-12-04 2019-12-02 0.290 9,399,509 +13,500 1.65% 2,725,858
2019-12-03 2019-11-29 0.260 9,386,009 -197,400 1.65% 2,440,362
2019-12-02 2019-11-28 0.300 9,583,409 -600 1.68% 2,875,023
2019-11-28 2019-11-26 0.300 9,584,009 -600 1.68% 2,875,203
2019-11-27 2019-11-25 0.250 9,584,609 -21,000 1.68% 2,396,152
2019-11-26 2019-11-22 0.270 9,605,609 -9,000 1.68% 2,593,514
2019-11-25 2019-11-21 0.230 9,614,609 -33,300 1.69% 2,211,360
2019-11-14 2019-11-12 0.250 9,647,909 -1,800 1.69% 2,411,977
2019-11-05 2019-11-01 0.260 9,649,709 -900 1.69% 2,508,924
2019-11-04 2019-10-31 0.260 9,650,609 -7,500 1.69% 2,509,158
2019-10-28 2019-10-24 0.280 9,658,109 +21,900 1.69% 2,704,271
2019-10-25 2019-10-23 0.250 9,636,209 +20,100 1.69% 2,409,052
2019-10-15 2019-10-11 0.250 9,616,109 +600 1.69% 2,404,027
2019-10-14 2019-10-10 0.260 9,615,509 +130,500 1.69% 2,500,032
2019-10-11 2019-10-09 0.300 9,485,009 +34,200 1.66% 2,845,503
2019-09-19 2019-09-17 0.310 9,450,809 -3,000 1.66% 2,929,751
2019-09-17 2019-09-13 0.320 9,453,809 -4,800 1.66% 3,025,219
2019-09-12 2019-09-10 0.330 9,458,609 +33,300 1.66% 3,121,341
2019-09-09 2019-09-05 0.320 9,425,309 -47,700 1.65% 3,016,099
2019-09-06 2019-09-04 0.320 9,473,009 -300 1.66% 3,031,363
2019-09-03 2019-08-30 0.290 9,473,309 -9,300 1.66% 2,747,260
2019-08-23 2019-08-21 0.370 9,482,609 -13,200 1.66% 3,508,565
2019-08-22 2019-08-20 0.340 9,495,809 +13,200 1.66% 3,228,575
2019-08-12 2019-08-08 0.330 9,482,609 -15,000 1.66% 3,129,261
2019-08-08 2019-08-06 0.350 9,497,609 +30,000 1.67% 3,324,163
2019-07-29 2019-07-25 0.420 9,467,609 -90,000 1.66% 3,976,396
2019-07-23 2019-07-19 0.380 9,557,609 -12,000 1.68% 3,631,891
2019-07-15 2019-07-11 0.380 9,569,609 +13,200 1.68% 3,636,451
2019-07-09 2019-07-05 0.400 9,556,409 -15,300 1.68% 3,822,564
2019-07-08 2019-07-04 0.380 9,571,709 -61,200 1.68% 3,637,249
2019-07-05 2019-07-03 0.380 9,632,909 -29,700 1.69% 3,660,505
2019-07-04 2019-07-02 0.380 9,662,609 -45,900 1.69% 3,671,791
2019-07-03 2019-06-28 0.390 9,708,509 -70,500 1.70% 3,786,319
2019-06-27 2019-06-25 0.400 9,779,009 +33,000 1.71% 3,911,604
2019-06-25 2019-06-21 0.400 9,746,009 +36,000 1.71% 3,898,404
2019-06-21 2019-06-19 0.400 9,710,009 +27,000 1.70% 3,884,004
2019-06-20 2019-06-18 0.410 9,683,009 -21,000 1.70% 3,970,034
2019-06-13 2019-06-11 0.380 9,704,009 -45,000 1.70% 3,687,523
2019-06-10 2019-06-05 0.410 9,749,009 -100,200 1.71% 3,997,094
2019-06-06 2019-06-04 0.410 9,849,209 -19,500 1.73% 4,038,176
2019-05-30 2019-05-28 0.450 9,868,709 +45,000 1.73% 4,440,919
2019-05-27 2019-05-23 0.450 9,823,709 -11,400 1.72% 4,420,669
2019-05-23 2019-05-21 0.460 9,835,109 -59,400 1.72% 4,524,150
2019-05-17 2019-05-15 0.480 9,894,509 -4,500 1.73% 4,749,364
2019-05-16 2019-05-14 0.470 9,899,009 -38,700 1.74% 4,652,534
2019-05-15 2019-05-10 0.480 9,937,709 -54,000 1.74% 4,770,100
2019-05-14 2019-05-09 0.480 9,991,709 -102,900 1.75% 4,796,020
2019-05-10 2019-05-08 0.490 10,094,609 -159,900 1.77% 4,946,358
2019-05-09 2019-05-07 0.440 10,254,509 +45,000 1.80% 4,511,984
2019-05-08 2019-05-06 0.450 10,209,509 -11,700 1.79% 4,594,279
2019-05-07 2019-05-03 0.450 10,221,209 -25,800 1.79% 4,599,544
2019-05-06 2019-05-02 0.470 10,247,009 +21,000 1.80% 4,816,094
2019-05-03 2019-04-30 0.470 10,226,009 -78,300 1.79% 4,806,224
2019-05-02 2019-04-29 0.490 10,304,309 -447,900 1.81% 5,049,111
2019-04-30 2019-04-26 0.540 10,752,209 +183,600 1.89% 5,806,193
2019-04-29 2019-04-25 0.450 10,568,609 -45,000 1.85% 4,755,874
2019-04-25 2019-04-23 0.470 10,613,609 -15,000 1.86% 4,988,396
2019-04-24 2019-04-18 0.440 10,628,609 -12,000 1.86% 4,676,588
2019-04-23 2019-04-17 0.430 10,640,609 +87,900 1.87% 4,575,462
2019-04-18 2019-04-16 0.450 10,552,709 -3,000 1.85% 4,748,719
2019-04-17 2019-04-15 0.450 10,555,709 +11,100 1.85% 4,750,069
2019-04-15 2019-04-11 0.470 10,544,609 -23,700 1.85% 4,955,966
2019-04-12 2019-04-10 0.470 10,568,309 +57,300 1.85% 4,967,105
2019-04-11 2019-04-09 0.480 10,511,009 +50,700 1.84% 5,045,284
2019-04-10 2019-04-08 0.480 10,460,309 +60,000 1.83% 5,020,948
2019-04-09 2019-04-04 0.480 10,400,309 +15,000 1.82% 4,992,148
2019-04-08 2019-04-03 0.470 10,385,309 -600 1.82% 4,881,095
2019-04-04 2019-04-02 0.480 10,385,909 -6,000 1.82% 4,985,236
2019-04-02 2019-03-29 0.470 10,391,909 +32,100 1.82% 4,884,197
2019-04-01 2019-03-28 0.490 10,359,809 -19,800 1.82% 5,076,306
2019-03-28 2019-03-26 0.490 10,379,609 +1,200 1.82% 5,086,008
2019-03-26 2019-03-22 0.480 10,378,409 +1,200 1.82% 4,981,636
2019-03-25 2019-03-21 0.480 10,377,209 -9,900 1.82% 4,981,060
2019-03-22 2019-03-20 0.490 10,387,109 -155,400 1.82% 5,089,683
2019-03-21 2019-03-19 0.540 10,542,509 +21,000 1.85% 5,692,955
2019-03-20 2019-03-18 0.530 10,521,509 +284,100 1.84% 5,576,400
2019-03-19 2019-03-15 0.660 10,237,409 -120,600 1.79% 6,756,690
2019-03-18 2019-03-14 0.720 10,358,009 +1,038,600 1.82% 7,457,766
2019-03-15 2019-03-13 0.680 9,319,409 +719,100 1.63% 6,337,198
2019-03-13 2019-03-11 0.540 8,600,309 +161,700 1.51% 4,644,167
2019-03-12 2019-03-08 0.530 8,438,609 +100,800 1.48% 4,472,463
2019-03-11 2019-03-07 0.540 8,337,809 -258,600 1.46% 4,502,417
2019-03-08 2019-03-06 0.490 8,596,409 -19,800 1.51% 4,212,240
2019-03-07 2019-03-05 0.500 8,616,209 +130,200 1.51% 4,308,105
2019-03-06 2019-03-04 0.520 8,486,009 +120,000 1.49% 4,412,725
2019-03-05 2019-03-01 0.520 8,366,009 -40,200 1.47% 4,350,325
2019-03-04 2019-02-28 0.530 8,406,209 -174,300 1.47% 4,455,291
2019-03-01 2019-02-27 0.480 8,580,509 -123,900 1.50% 4,118,644
2019-02-28 2019-02-26 0.450 8,704,409 +388,200 1.53% 3,916,984
2019-02-27 2019-02-25 0.500 8,316,209 +44,100 1.46% 4,158,105
2019-02-26 2019-02-22 0.520 8,272,109 +538,200 1.45% 4,301,497
2019-02-25 2019-02-21 0.600 7,733,909 +12,000 1.36% 4,640,345
2019-02-15 2019-02-13 0.720 7,721,909 +20,100 1.35% 5,559,774
2019-01-30 2019-01-28 0.680 7,701,809 +9,600 1.35% 5,237,230
2019-01-29 2019-01-25 0.690 7,692,209 +3,000 1.35% 5,307,624
2018-11-21 2018-11-19 0.600 7,689,209 -1,500 1.35% 4,613,525
2018-11-16 2018-11-14 0.600 7,690,709 -4,500 1.35% 4,614,425
2018-11-14 2018-11-12 0.570 7,695,209 -1,399,900 1.35% 4,386,269
2018-11-09 2018-11-07 0.620 9,095,109 +6,000 1.59% 5,638,968
2018-11-07 2018-11-05 0.650 9,089,109 -3,000 1.59% 5,907,921
2018-10-18 2018-10-15 0.550 9,092,109 +120 1.59% 5,000,660
2018-10-09 2018-10-05 0.650 9,091,989 -9,000 1.59% 5,909,793
2018-10-05 2018-10-03 0.720 9,100,989 +44,700 1.60% 6,552,712
2018-10-04 2018-10-02 0.710 9,056,289 +9,000 1.59% 6,429,965
2018-09-26 2018-09-21 0.780 9,047,289 +18,600 1.59% 7,056,885
2018-09-21 2018-09-19 0.830 9,028,689 -4,800 1.58% 7,493,812
2018-09-20 2018-09-18 0.820 9,033,489 +4,800 1.58% 7,407,461
2018-09-17 2018-09-13 0.840 9,028,689 +10,800 1.58% 7,584,099
2018-09-13 2018-09-11 1.020 9,017,889 -2,400 1.58% 9,198,247
2018-09-07 2018-09-05 1.140 9,020,289 +2,400 1.58% 10,283,129
2018-08-30 2018-08-28 1.040 9,017,889 -9,000 1.58% 9,378,605
2018-07-23 2018-07-19 1.270 9,026,889 -6,000 1.58% 11,464,149
2018-07-09 2018-07-05 1.330 9,032,889 -6,600 1.58% 12,013,742
2018-07-03 2018-06-28 1.300 9,039,489 +9,000 1.58% 11,751,336
2018-06-27 2018-06-25 1.380 9,030,489 -71,400 1.58% 12,462,075
2018-06-22 2018-06-20 1.250 9,101,889 +5,700 1.60% 11,377,361
2018-06-21 2018-06-19 1.200 9,096,189 -46,200 1.59% 10,915,427
2018-06-15 2018-06-13 1.450 9,142,389 +10,200 1.60% 13,256,464
2018-06-13 2018-06-11 1.550 9,132,189 +2,400 1.60% 14,154,893
2018-06-12 2018-06-08 1.550 9,129,789 +49,200 1.60% 14,151,173
2018-06-08 2018-06-06 1.860 9,080,589 +3,000 1.59% 16,889,896
2018-06-04 2018-05-31 1.900 9,077,589 +25,500 1.59% 17,247,419
2018-05-28 2018-05-24 1.870 9,052,089 +9 1.59% 16,927,406
2018-05-25 2018-05-23 1.940 9,052,080 -2,100 1.59% 17,561,035
2018-05-23 2018-05-18 1.910 9,054,180 +2,100 1.59% 17,293,484
2018-05-21 2018-05-17 1.980 9,052,080 -2,100 1.59% 17,923,118
2018-05-18 2018-05-16 1.900 9,054,180 +2,100 1.59% 17,202,942
2018-04-26 2018-04-24 2.160 9,052,080 -9,000 1.59% 19,552,493
2018-04-19 2018-04-17 2.310 9,061,080 +10,800 1.59% 20,931,095
2018-04-18 2018-04-16 2.320 9,050,280 -3,900 1.59% 20,996,650
2018-04-06 2018-04-03 2.350 9,054,180 +17,100 1.59% 21,277,323
2018-04-04 2018-03-29 2.350 9,037,080 +38,400 1.58% 21,237,138
2018-04-03 2018-03-28 2.500 8,998,680 +10,200 1.58% 22,496,700
2018-03-29 2018-03-27 2.550 8,988,480 +1,200 1.58% 22,920,624
2018-03-28 2018-03-26 2.500 8,987,280 +30,000 1.58% 22,468,200
2018-03-27 2018-03-23 2.550 8,957,280 +31,500 1.57% 22,841,064
2018-03-26 2018-03-22 2.700 8,925,780 +27,900 1.56% 24,099,606
2018-03-23 2018-03-21 2.800 8,897,880 +15,900 1.56% 24,914,064
2018-03-22 2018-03-20 2.900 8,881,980 +6,000 1.56% 25,757,742
2018-03-21 2018-03-19 2.800 8,875,980 +1 1.56% 24,852,744
2018-03-20 2018-03-16 2.850 8,875,979 +5,100 1.56% 25,296,540
2018-03-19 2018-03-15 2.850 8,870,879 +3,000 1.56% 25,282,005
2018-03-13 2018-03-09 2.900 8,867,879 +9,000 1.55% 25,716,849
2018-02-27 2018-02-23 2.750 8,858,879 +19,500 1.55% 24,361,917
2018-02-13 2018-02-09 2.850 8,839,379 +5,100 1.55% 25,192,230
2018-02-12 2018-02-08 2.850 8,834,279 +4,500 1.55% 25,177,695
2018-02-08 2018-02-06 2.800 8,829,779 +5,100 1.55% 24,723,381
2018-02-07 2018-02-05 2.950 8,824,679 +4,500 1.55% 26,032,803
2018-02-06 2018-02-02 3.000 8,820,179 +3,000 1.55% 26,460,537
2018-01-30 2018-01-26 3.000 8,817,179 +4,200 1.55% 26,451,537
2018-01-25 2018-01-23 3.100 8,812,979 +1,200 1.55% 27,320,235
2018-01-24 2018-01-22 3.200 8,811,779 +120 1.54% 28,197,693
2018-01-23 2018-01-19 3.250 8,811,659 +2,400 1.54% 28,637,892
2018-01-19 2018-01-17 3.250 8,809,259 +2,100 1.54% 28,630,092
2018-01-18 2018-01-16 3.350 8,807,159 +5,700 1.54% 29,503,983
2018-01-16 2018-01-12 3.200 8,801,459 +2,100 1.54% 28,164,669
2018-01-11 2018-01-09 3.400 8,799,359 +900 1.54% 29,917,821
2018-01-10 2018-01-08 3.400 8,798,459 +4,500 1.54% 29,914,761
2018-01-05 2018-01-03 3.450 8,793,959 -6,600 1.54% 30,339,159
2018-01-04 2018-01-02 3.200 8,800,559 +12,600 1.54% 28,161,789
2017-12-22 2017-12-20 3.850 8,787,959 +24 1.54% 33,833,642
2017-12-15 2017-12-13 3.900 8,787,935 -3,000 1.54% 34,272,947
2017-12-13 2017-12-11 3.900 8,790,935 -15,000 1.54% 34,284,647
2017-12-11 2017-12-07 3.650 8,805,935 -10,500 1.54% 32,141,663
2017-12-08 2017-12-06 3.650 8,816,435 -300 1.55% 32,179,988
2017-12-06 2017-12-04 3.950 8,816,735 +900 1.55% 34,826,103
2017-12-05 2017-12-01 3.900 8,815,835 -900 1.55% 34,381,757
2017-12-04 2017-11-30 3.650 8,816,735 +6,600 1.55% 32,181,083
2017-11-28 2017-11-24 3.400 8,810,135 +5,100 1.54% 29,954,459
2017-11-27 2017-11-23 3.100 8,805,035 -6,000 1.54% 27,295,609
2017-11-22 2017-11-20 2.900 8,811,035 -3,300 1.54% 25,552,002
2017-11-10 2017-11-08 3.000 8,814,335 +3,300 1.55% 26,443,005
2017-11-01 2017-10-30 2.950 8,811,035 +3,600 1.54% 25,992,553
2017-10-30 2017-10-26 3.150 8,807,435 +18,000 1.54% 27,743,420
2017-10-20 2017-10-18 3.100 8,789,435 +16,200 1.54% 27,247,249
2017-10-19 2017-10-17 3.250 8,773,235 +1,200 1.54% 28,513,014
2017-10-16 2017-10-12 3.400 8,772,035 +3,900 1.54% 29,824,919
2017-10-12 2017-10-10 3.500 8,768,135 +23,400 1.54% 30,688,473
2017-10-11 2017-10-09 3.500 8,744,735 +11,100 1.53% 30,606,573
2017-09-25 2017-09-21 3.950 8,733,635 +15,000 2.03% 34,497,858
2017-09-22 2017-09-20 4.000 8,718,635 +6,000 2.02% 34,874,540
2017-09-19 2017-09-15 4.100 8,712,635 -5,100 2.02% 35,721,804
2017-09-18 2017-09-14 4.050 8,717,735 -9,900 2.02% 35,306,827
2017-09-15 2017-09-13 3.850 8,727,635 +15,600 2.03% 33,601,395
2017-09-14 2017-09-12 3.600 8,712,035 -9,300 2.02% 31,363,326
2017-09-13 2017-09-11 3.050 8,721,335 -600 2.02% 26,600,072
2017-09-05 2017-09-01 3.050 8,721,935 +9,000 2.02% 26,601,902
2017-08-29 2017-08-25 2.950 8,712,935 -600 2.02% 25,703,158
2017-08-25 2017-08-22 3.000 8,713,535 -15,000 2.02% 26,140,605
2017-08-14 2017-08-10 2.650 8,728,535 -3,900 2.03% 23,130,618
2017-08-10 2017-08-08 2.650 8,732,435 +15,900 2.03% 23,140,953
2017-08-08 2017-08-04 2.900 8,716,535 +1,200 2.02% 25,277,952
2017-07-31 2017-07-27 2.900 8,715,335 -19,200 2.02% 25,274,472
2017-07-26 2017-07-24 3.000 8,734,535 -8,100 2.03% 26,203,605
2017-07-25 2017-07-21 3.000 8,742,635 +6,000 2.03% 26,227,905
2017-07-07 2017-07-05 3.200 8,736,635 -600 2.03% 27,957,232
2017-07-05 2017-07-03 3.350 8,737,235 -12,000 2.03% 29,269,737
2017-06-29 2017-06-27 3.650 8,749,235 -44,100 2.03% 31,934,708
2017-06-28 2017-06-26 3.800 8,793,335 +69,300 2.04% 33,414,673
2017-06-21 2017-06-19 3.350 8,724,035 +3,000 2.02% 29,225,517
2017-06-15 2017-06-13 3.600 8,721,035 +6,000 2.02% 31,395,726
2017-06-14 2017-06-12 3.600 8,715,035 -15,000 2.02% 31,374,126
2017-05-29 2017-05-25 3.550 8,730,035 +3,000 2.03% 30,991,624
2017-05-26 2017-05-24 3.450 8,727,035 +10,500 2.02% 30,108,271
2017-05-24 2017-05-22 3.400 8,716,535 -5,700 2.02% 29,636,219
2017-05-23 2017-05-19 3.600 8,722,235 +2,400 2.02% 31,400,046
2017-05-11 2017-05-09 3.900 8,719,835 +6,000 2.02% 34,007,357
2017-04-03 2017-03-30 4.000 8,713,835 +2,100 2.02% 34,855,340
2017-03-17 2017-03-15 4.300 8,711,735 -300 2.02% 37,460,461
2017-03-15 2017-03-13 4.350 8,712,035 -59,700 2.02% 37,897,352
2017-03-13 2017-03-09 4.300 8,771,735 +2,099 2.04% 37,718,461
2017-02-28 2017-02-24 4.600 8,769,636 -300 2.03% 40,340,326
2017-02-21 2017-02-17 4.600 8,769,936 -300 2.03% 40,341,706
2017-02-20 2017-02-16 4.600 8,770,236 -14,700 2.03% 40,343,086
2017-02-16 2017-02-14 4.750 8,784,936 +300 2.04% 41,728,446
2017-02-14 2017-02-10 4.500 8,784,636 +1,800 2.04% 39,530,862
2017-02-09 2017-02-07 4.650 8,782,836 -1,800 2.04% 40,840,187
2017-02-08 2017-02-06 4.550 8,784,636 +1,500 2.04% 39,970,094
2017-01-25 2017-01-23 4.700 8,783,136 -1,800 2.04% 41,280,739
2017-01-19 2017-01-17 4.800 8,784,936 +1,200 2.04% 42,167,693
2017-01-13 2017-01-11 4.900 8,783,736 +6,000 2.04% 43,040,306
2017-01-05 2017-01-03 4.850 8,777,736 -2,100 2.04% 42,572,020
2017-01-04 2016-12-30 4.700 8,779,836 -66,000 2.04% 41,265,229
2017-01-03 2016-12-29 5.400 8,845,836 -31,200 2.05% 47,767,514
2016-12-30 2016-12-28 5.100 8,877,036 -1,800 2.06% 45,272,884
2016-12-28 2016-12-22 4.800 8,878,836 -5,400 2.06% 42,618,413
2016-12-23 2016-12-21 4.800 8,884,236 -3,600,000 2.06% 42,644,333
2016-12-21 2016-12-19 4.800 12,484,236 -3,300 2.90% 59,924,333
2016-12-19 2016-12-15 4.550 12,487,536 +9,000 2.90% 56,818,289
2016-12-15 2016-12-13 4.800 12,478,536 -5,700 2.90% 59,896,973
2016-12-14 2016-12-12 4.850 12,484,236 +85,200 2.90% 60,548,545
2016-12-07 2016-12-05 4.600 12,399,036 -20,100 2.88% 57,035,566
2016-12-02 2016-11-30 4.550 12,419,136 +1,500 2.88% 56,507,069
2016-12-01 2016-11-29 4.700 12,417,636 +20,100 2.88% 58,362,889
2016-11-21 2016-11-17 5.000 12,397,536 +40,500 2.88% 61,987,680
2016-11-18 2016-11-16 4.950 12,357,036 -900 2.87% 61,167,328
2016-11-17 2016-11-15 4.800 12,357,936 +11,100 2.87% 59,318,093
2016-11-16 2016-11-14 4.900 12,346,836 +8,104 2.86% 60,499,496
2016-11-14 2016-11-10 5.000 12,338,732 +600 2.86% 61,693,660
2016-11-04 2016-11-02 5.300 12,338,132 -9,000 2.86% 65,392,100
2016-11-03 2016-11-01 5.400 12,347,132 +6,000 2.86% 66,674,513
2016-11-01 2016-10-28 5.500 12,341,132 -6,000 2.86% 67,876,226
2016-10-27 2016-10-25 5.300 12,347,132 +1,500 3.09% 65,439,800
2016-10-25 2016-10-20 5.200 12,345,632 +22,800 3.09% 64,197,286
2016-10-24 2016-10-19 5.300 12,322,832 -14,700 3.09% 65,311,010
2016-10-18 2016-10-14 5.600 12,337,532 -6,000 3.09% 69,090,179
2016-10-17 2016-10-13 5.500 12,343,532 +7,200 3.09% 67,889,426
2016-10-14 2016-10-12 5.200 12,336,332 +3,000 3.09% 64,148,926
2016-10-13 2016-10-11 5.200 12,333,332 -14,700 3.09% 64,133,326
2016-10-11 2016-10-06 5.400 12,348,032 +40,202 3.09% 66,679,373
2016-10-04 2016-09-30 5.200 12,307,830 +47,100 3.08% 64,000,716
2016-10-03 2016-09-29 5.400 12,260,730 +20,100 3.07% 66,207,942
2016-09-28 2016-09-26 5.000 12,240,630 -2,100 3.07% 61,203,150
2016-09-26 2016-09-22 5.200 12,242,730 +3,000 3.07% 63,662,196
2016-09-23 2016-09-21 5.400 12,239,730 +32,100 3.07% 66,094,542
2016-09-20 2016-09-15 5.900 12,207,630 -2,700 3.06% 72,025,017
2016-09-19 2016-09-14 5.800 12,210,330 +2,100 3.06% 70,819,914
2016-09-12 2016-09-08 4.900 12,208,230 +70,500 3.06% 59,820,327
2016-09-05 2016-09-01 4.900 12,137,730 +5 3.04% 59,474,877
2016-08-26 2016-08-24 5.300 12,137,725 -2,700 3.04% 64,329,943
2016-08-25 2016-08-23 5.700 12,140,425 +1,500 3.04% 69,200,422
2016-08-24 2016-08-22 5.800 12,138,925 +15,000 3.04% 70,405,765
2016-08-19 2016-08-17 4.950 12,123,925 -18,000 3.04% 60,013,429
2016-08-18 2016-08-16 5.000 12,141,925 -6,000 3.04% 60,709,625
2016-08-16 2016-08-12 4.800 12,147,925 +15,000 3.04% 58,310,040
2016-07-26 2016-07-22 5.400 12,132,925 +28,800 3.04% 65,517,795
2016-07-22 2016-07-20 5.400 12,104,125 +5 3.03% 65,362,275
2016-07-18 2016-07-14 5.600 12,104,120 +30,000 3.03% 67,783,072
2016-07-14 2016-07-12 5.700 12,074,120 -21,000 3.02% 68,822,484
2016-07-13 2016-07-11 5.500 12,095,120 +3,000 3.03% 66,523,160
2016-07-12 2016-07-08 6.100 12,092,120 -2,700 3.03% 73,761,932
2016-07-11 2016-07-07 6.500 12,094,820 -3,900 3.03% 78,616,330
2016-07-07 2016-07-05 6.400 12,098,720 -21,600 3.03% 77,431,808
2016-07-06 2016-07-04 7.200 12,120,320 +33,300 3.04% 87,266,304
2016-07-05 2016-06-30 8.000 12,087,020 -52,200 3.03% 96,696,160
2016-07-04 2016-06-29 7.900 12,139,220 +27,900 3.04% 95,899,838
2016-06-30 2016-06-28 7.000 12,111,320 +11,700 3.03% 84,779,240
2016-06-29 2016-06-27 5.600 12,099,620 +3,000 3.03% 67,757,872
2016-06-28 2016-06-24 6.000 12,096,620 -4,800 3.03% 72,579,720
2016-06-27 2016-06-23 6.200 12,101,420 -18,900 3.03% 75,028,804
2016-06-24 2016-06-22 6.000 12,120,320 +1,800 3.04% 72,721,920
2016-06-23 2016-06-21 5.200 12,118,520 -2,100 3.04% 63,016,304
2016-06-22 2016-06-20 5.700 12,120,620 -14,700 3.04% 69,087,534
2016-06-21 2016-06-17 4.000 12,135,320 +23,700 3.04% 48,541,280
2016-05-12 2016-05-10 3.400 12,111,620 -3,000 3.03% 41,179,508
2016-05-05 2016-05-03 4.000 12,114,620 +600 3.03% 48,458,480
2016-04-29 2016-04-27 3.950 12,114,020 -5,000,100 3.03% 47,850,379
2016-03-30 2016-03-24 4.500 17,114,120 +3,000 4.29% 77,013,540
2016-03-22 2016-03-18 5.000 17,111,120 +30,000 4.29% 85,555,600
2016-03-21 2016-03-17 4.950 17,081,120 +3,000 4.28% 84,551,544
2016-03-17 2016-03-15 4.450 17,078,120 +12,000 4.28% 75,997,634
2016-01-15 2016-01-13 6.800 17,066,120 -1,800 4.28% 116,049,616
2016-01-13 2016-01-11 6.700 17,067,920 -33,000 4.28% 114,355,064
2016-01-12 2016-01-08 7.300 17,100,920 +2,400 4.99% 124,836,716
2016-01-11 2016-01-07 7.600 17,098,520 -4,200 4.99% 129,948,752
2016-01-06 2016-01-04 8.200 17,102,720 -11,400 4.99% 140,242,304
2016-01-05 2015-12-31 8.700 17,114,120 -3,000 4.99% 148,892,844
2016-01-04 2015-12-29 8.500 17,117,120 -9,000 4.99% 145,495,520
2015-12-30 2015-12-28 7.600 17,126,120 -2,700 4.99% 130,158,512
2015-12-29 2015-12-24 7.900 17,128,820 +12,000 4.99% 135,317,678
2015-12-17 2015-12-15 8.800 17,116,820 +6,300 4.99% 150,628,016
2015-12-16 2015-12-14 9.200 17,110,520 +7,500 4.99% 157,416,784
2015-12-15 2015-12-11 8.200 17,103,020 +3,000 4.99% 140,244,764
2015-12-14 2015-12-10 8.500 17,100,020 -7,800 4.99% 145,350,170
2015-12-11 2015-12-09 8.700 17,107,820 -28,500 4.99% 148,838,034
2015-12-10 2015-12-08 9.300 17,136,320 +30,600 5.00% 159,367,776
2015-12-09 2015-12-07 9.700 17,105,720 -31,200 4.99% 165,925,484
2015-12-08 2015-12-04 9.200 17,136,920 +3,000 5.00% 157,659,664
2015-12-07 2015-12-03 9.300 17,133,920 +32,700 5.00% 159,345,456
2015-12-04 2015-12-02 9.300 17,101,220 -1,500 4.99% 159,041,346
2015-11-30 2015-11-26 9.400 17,102,720 -4,500 4.99% 160,765,568
2015-11-27 2015-11-25 8.800 17,107,220 -18,900 4.99% 150,543,536
2015-11-26 2015-11-24 9.600 17,126,120 +18,900 4.99% 164,410,752
2015-11-25 2015-11-23 10.100 17,107,220 -1,200 4.99% 172,782,922
2015-11-24 2015-11-20 9.200 17,108,420 -10,200 4.99% 157,397,464
2015-11-23 2015-11-19 8.100 17,118,620 -5,700 4.99% 138,660,822
2015-11-20 2015-11-18 8.100 17,124,320 +11,100 4.99% 138,706,992
2015-11-18 2015-11-16 6.000 17,113,220 -3,600 4.99% 102,679,320
2015-11-04 2015-11-02 6.300 17,116,820 +300 4.99% 107,835,966
2015-10-14 2015-10-12 7.500 17,116,520 -4,800 4.99% 128,373,900
2015-10-07 2015-10-05 7.500 17,121,320 +1,800 4.99% 128,409,900
2015-10-06 2015-10-02 7.400 17,119,520 +3,600 4.99% 126,684,448
2015-09-23 2015-09-21 7.800 17,115,920 -1,200 4.99% 133,504,176
2015-09-22 2015-09-18 8.100 17,117,120 +600 4.99% 138,648,672
2015-09-15 2015-09-11 7.400 17,116,520 +3,000 4.99% 126,662,248
2015-09-10 2015-09-08 7.500 17,113,520 -13,800 4.99% 128,351,400
2015-09-04 2015-09-01 7.000 17,127,320 -7,800 5.10% 119,891,240
2015-09-02 2015-08-31 7.300 17,135,120 -8,100 5.10% 125,086,376
2015-09-01 2015-08-28 8.000 17,143,220 +900 5.10% 137,145,760
2015-08-31 2015-08-27 8.300 17,142,320 +1,800 5.10% 142,281,256
2015-08-28 2015-08-26 7.800 17,140,520 +5,400 5.10% 133,696,056
2015-08-27 2015-08-25 8.400 17,135,120 +2,400 5.10% 143,935,008
2015-08-25 2015-08-21 10.100 17,132,720 -1,800 5.10% 173,040,472
2015-08-24 2015-08-20 10.400 17,134,520 -2,400 5.10% 178,199,008
2015-08-19 2015-08-17 10.500 17,136,920 -300 5.10% 179,937,660
2015-08-18 2015-08-14 10.100 17,137,220 +3,000 5.10% 173,085,922
2015-08-13 2015-08-11 10.600 17,134,220 +12,000 5.10% 181,622,732
2015-08-12 2015-08-10 11.100 17,122,220 +900 5.10% 190,056,642
2015-08-07 2015-08-05 10.600 17,121,320 -12,000 5.99% 181,485,992
2015-08-06 2015-08-04 10.800 17,133,320 -1,800 5.99% 185,039,856
2015-07-28 2015-07-24 10.400 17,135,120 +5,100 5.99% 178,205,248
2015-07-27 2015-07-23 11.600 17,130,020 -1,200 5.99% 198,708,232
2015-07-24 2015-07-22 10.900 17,131,220 +2,100 5.99% 186,730,298
2015-07-20 2015-07-16 12.000 17,129,120 +7,200 5.99% 205,549,440
2015-07-17 2015-07-15 11.300 17,121,920 +1,800 5.99% 193,477,696
2015-07-16 2015-07-14 12.600 17,120,120 -1,500 5.99% 215,713,512
2015-07-15 2015-07-13 12.600 17,121,620 -900 5.99% 215,732,412
2015-07-14 2015-07-10 12.700 17,122,520 -8,700 5.99% 217,456,004
2015-07-13 2015-07-09 12.200 17,131,220 +4,500 5.99% 209,000,884
2015-07-10 2015-07-08 6.300 17,126,720 -132,900 5.99% 107,898,336
2015-07-09 2015-07-07 7.500 17,259,620 +6,300 6.04% 129,447,150
2015-07-08 2015-07-06 9.000 17,253,320 +38,700 6.03% 155,279,880
2015-07-07 2015-07-03 11.600 17,214,620 +12,900 6.02% 199,689,592
2015-07-06 2015-07-02 13.100 17,201,720 -6,900 6.02% 225,342,532
2015-07-03 2015-06-30 15.400 17,208,620 -9,600 6.02% 265,012,748
2015-07-02 2015-06-29 15.900 17,218,220 -5,700 6.02% 273,769,698
2015-06-30 2015-06-26 17.900 17,223,920 +11,400 6.02% 308,308,168
2015-06-29 2015-06-25 18.300 17,212,520 +6,000 6.02% 314,989,116
2015-06-26 2015-06-24 16.900 17,206,520 +2,100 6.02% 290,790,188
2015-06-25 2015-06-23 17.400 17,204,420 -9,300 6.02% 299,356,908
2015-06-24 2015-06-22 17.400 17,213,720 +1,800 6.02% 299,518,728
2015-06-23 2015-06-19 17.900 17,211,920 -14,700 6.02% 308,093,368
2015-06-22 2015-06-18 17.800 17,226,620 +2,700 6.02% 306,633,836
2015-06-19 2015-06-17 18.100 17,223,920 +30,900 6.02% 311,752,952
2015-06-18 2015-06-16 17.900 17,193,020 -8,100 6.01% 307,755,058
2015-06-17 2015-06-15 18.600 17,201,120 -2,700 6.02% 319,940,832
2015-06-16 2015-06-12 18.400 17,203,820 -300 6.02% 316,550,288
2015-06-15 2015-06-11 15.800 17,204,120 +43,800 6.02% 271,825,096
2015-06-12 2015-06-10 18.600 17,160,320 -25,500 6.00% 319,181,952
2015-06-11 2015-06-09 19.300 17,185,820 -8,940 6.01% 331,686,326
2015-06-10 2015-06-08 21.100 17,194,760 -64,500 6.01% 362,809,436
2015-06-09 2015-06-05 20.000 17,259,260 +52,500 6.04% 345,185,200
2015-06-08 2015-06-04 18.800 17,206,760 -23,700 6.02% 323,487,088
2015-06-05 2015-06-03 18.300 17,230,460 +68,700 6.03% 315,317,418
2015-06-04 2015-06-02 15.200 17,161,760 +27,000 6.00% 260,858,752
2015-06-03 2015-06-01 13.100 17,134,760 -4,800 5.99% 224,465,356
2015-06-02 2015-05-29 12.100 17,139,560 -4,500 5.99% 207,388,676
2015-06-01 2015-05-28 12.800 17,144,060 -22,200 6.00% 219,443,968
2015-05-29 2015-05-27 12.800 17,166,260 -28,800 6.00% 219,728,128
2015-05-28 2015-05-26 11.400 17,195,060 -32,580 6.01% 196,023,684
2015-05-27 2015-05-22 11.700 17,227,640 +28,500 6.03% 201,563,388
2015-05-26 2015-05-21 12.100 17,199,140 +10,000,000 6.02% 208,109,594
2015-05-22 2015-05-20 12.900 7,199,140 +6,990,400 2.52% 92,868,906
2015-05-21 2015-05-19 11.800 208,740 -170,100 0.07% 2,463,132
2015-05-20 2015-05-18 13.200 378,840 +6,576 0.13% 5,000,688
2015-05-19 2015-05-15 13.000 372,264 -20,400 0.13% 4,839,432
2015-05-18 2015-05-14 12.900 392,664 +2,400 0.14% 5,065,366
2015-05-15 2015-05-13 12.800 390,264 +600 0.14% 4,995,379
2015-05-14 2015-05-12 13.300 389,664 -44,076 0.14% 5,182,531
2015-05-13 2015-05-11 13.000 433,740 -300 0.15% 5,638,620
2015-05-12 2015-05-08 12.900 434,040 -40,200 0.15% 5,599,116
2015-05-11 2015-05-07 13.000 474,240 -26,400 0.17% 6,165,120
2015-05-08 2015-05-06 12.300 500,640 +14,700 0.18% 6,157,872
2015-05-07 2015-05-05 12.300 485,940 -6,600 0.17% 5,977,062
2015-05-06 2015-05-04 12.600 492,540 -109,200 0.17% 6,206,004
2015-05-05 2015-04-30 13.000 601,740 +84,600 0.21% 7,822,620
2015-05-04 2015-04-29 13.000 517,140 -181,200 0.18% 6,722,820
2015-04-30 2015-04-28 11.900 698,340 +9,300 0.24% 8,310,246
2015-04-29 2015-04-27 10.100 689,040 +17,640 0.24% 6,959,304
2015-04-28 2015-04-24 9.000 671,400 -12,240 0.23% 6,042,600
2015-04-27 2015-04-23 8.400 683,640 -12,600 0.24% 5,742,576
2015-04-24 2015-04-22 7.300 696,240 +39,600 0.24% 5,082,552
2015-04-22 2015-04-20 5.800 656,640 +1,800 0.23% 3,808,512
2015-04-20 2015-04-16 5.900 654,840 -18,000 0.23% 3,863,556
2015-04-17 2015-04-15 5.900 672,840 +11 0.24% 3,969,756
2015-04-16 2015-04-14 5.800 672,829 -18,000 0.24% 3,902,408
2015-04-15 2015-04-13 5.900 690,829 -300 0.24% 4,075,891
2015-04-14 2015-04-10 5.800 691,129 -5,700 0.24% 4,008,548
2015-04-13 2015-04-09 6.000 696,829 -19,200 0.24% 4,180,974
2015-04-10 2015-04-08 5.800 716,029 +3,000 0.25% 4,152,968
2015-04-09 2015-04-02 5.900 713,029 -900 0.25% 4,206,871
2015-04-08 2015-04-01 5.900 713,929 -900 0.25% 4,212,181
2015-04-02 2015-03-31 5.900 714,829 +3,900 0.25% 4,217,491
2015-04-01 2015-03-30 6.000 710,929 -7,500 0.25% 4,265,574
2015-03-27 2015-03-25 6.100 718,429 +12,000 0.25% 4,382,417
2015-03-26 2015-03-24 6.000 706,429 +900 0.25% 4,238,574
2015-03-24 2015-03-20 6.500 705,529 -900 0.25% 4,585,939
2015-03-20 2015-03-18 6.900 706,429 +9,000 0.25% 4,874,360
2015-03-16 2015-03-12 6.400 697,429 +4,500 0.24% 4,463,546
2015-03-13 2015-03-11 6.400 692,929 +4,800 0.24% 4,434,746
2015-03-12 2015-03-10 6.300 688,129 +900 0.24% 4,335,213
2015-03-10 2015-03-06 6.400 687,229 -6,000 0.24% 4,398,266
2015-03-05 2015-03-03 6.400 693,229 -6,900 0.24% 4,436,666
2015-03-03 2015-02-27 6.700 700,129 -6,000 0.24% 4,690,864
2015-03-02 2015-02-26 7.000 706,129 +5,400 0.25% 4,942,903
2015-02-27 2015-02-25 6.400 700,729 +35,400 0.25% 4,484,666
2015-02-26 2015-02-24 5.800 665,329 -2,100 0.23% 3,858,908
2015-02-13 2015-02-11 5.800 667,429 +3,300 0.23% 3,871,088
2015-02-12 2015-02-10 5.900 664,129 +7,560 0.23% 3,918,361
2015-02-11 2015-02-09 5.900 656,569 -19,800 0.23% 3,873,757
2015-02-10 2015-02-06 5.700 676,369 -13,175 0.24% 3,855,303
2015-02-09 2015-02-05 6.000 689,544 -2,100 0.24% 4,137,264
2015-02-05 2015-02-03 6.000 691,644 -10,200 0.24% 4,149,864
2015-01-30 2015-01-28 6.200 701,844 -4,500 0.25% 4,351,433
2015-01-29 2015-01-27 6.300 706,344 -300 0.25% 4,449,967
2015-01-28 2015-01-26 6.300 706,644 -10,800 0.25% 4,451,857
2015-01-22 2015-01-20 6.300 717,444 +3,000 0.25% 4,519,897
2015-01-21 2015-01-19 6.400 714,444 +7,500 0.25% 4,572,442
2015-01-20 2015-01-16 6.700 706,944 -3,600 0.25% 4,736,525
2015-01-13 2015-01-09 6.800 710,544 +300 0.25% 4,831,699
2015-01-12 2015-01-08 6.700 710,244 +5,700 0.25% 4,758,635
2015-01-09 2015-01-07 6.900 704,544 +11,100 0.25% 4,861,354
2015-01-06 2015-01-02 6.500 693,444 +2,400 0.24% 4,507,386
2015-01-05 2014-12-31 6.000 691,044 -11,700 0.24% 4,146,264
2014-12-30 2014-12-24 6.100 702,744 +3,300 0.25% 4,286,738
2014-12-29 2014-12-22 6.200 699,444 +30,300 0.24% 4,336,553
2014-12-22 2014-12-18 6.200 669,144 +600 0.23% 4,148,693
2014-12-19 2014-12-17 6.100 668,544 +1,500 0.23% 4,078,118
2014-12-17 2014-12-15 5.600 667,044 +2,700 0.28% 3,735,446
2014-12-12 2014-12-10 5.900 664,344 -15,000 0.28% 3,919,630
2014-12-11 2014-12-09 6.300 679,344 -8,100 0.28% 4,279,867
2014-12-10 2014-12-08 6.200 687,444 +33,000 0.29% 4,262,153
2014-12-09 2014-12-05 5.500 654,444 +1,800 0.27% 3,599,442
2014-12-04 2014-12-02 5.300 652,644 -6,900 0.27% 3,459,013
2014-12-02 2014-11-28 5.500 659,544 +12,000 0.28% 3,627,492
2014-11-27 2014-11-25 5.700 647,544 +87,300 0.27% 3,691,001
2014-11-26 2014-11-24 6.300 560,244 -58,986 0.23% 3,529,537
2014-11-25 2014-11-21 5.600 619,230 +9,000 0.26% 3,467,688
2014-11-17 2014-11-13 5.000 610,230 -87,000 0.26% 3,051,150
2014-11-11 2014-11-07 5.100 697,230 -4,500 0.29% 3,555,873
2014-11-07 2014-11-05 5.000 701,730 +4,500 0.29% 3,508,650
2014-09-22 2014-09-18 5.300 697,230 -30,000 0.29% 3,695,319
2014-09-17 2014-09-15 5.200 727,230 -24,000 0.30% 3,781,596
2014-09-16 2014-09-12 5.200 751,230 +30,000 0.31% 3,906,396
2014-09-11 2014-09-08 5.500 721,230 -20,700 0.30% 3,966,765
2014-08-21 2014-08-19 5.000 741,930 -15,000 0.31% 3,709,650
2014-08-01 2014-07-30 5.500 756,930 +10,500 0.32% 4,163,115
2014-07-23 2014-07-21 5.200 746,430 +10,200 0.31% 3,881,436
2014-07-22 2014-07-18 5.300 736,230 -10,200 0.31% 3,902,019
2014-07-21 2014-07-17 5.200 746,430 +10,200 0.31% 3,881,436
2014-07-02 2014-06-27 5.100 736,230 +6,000 0.31% 3,754,773
2014-06-20 2014-06-18 5.200 730,230 +4,200 0.31% 3,797,196
2014-06-04 2014-05-30 5.300 726,030 +17,700 0.30% 3,847,959
2014-05-30 2014-05-28 5.500 708,330 -3,600 0.30% 3,895,815
2014-05-22 2014-05-20 5.500 711,930 +6 0.30% 3,915,615
2014-04-24 2014-04-22 5.900 711,924 -116,400 0.30% 4,200,352
2014-04-17 2014-04-15 5.900 828,324 -3,000 0.35% 4,887,112
2014-04-15 2014-04-11 5.700 831,324 +4,800 0.35% 4,738,547
2014-03-13 2014-03-11 4.900 826,524 -120,000 0.35% 4,049,968
2014-02-25 2014-02-21 4.950 946,524 +6 0.40% 4,685,294
2014-02-24 2014-02-20 5.000 946,518 +78,000 0.40% 4,732,590
2014-01-08 2014-01-06 5.100 868,518 -4,800 0.36% 4,429,442
2013-12-30 2013-12-24 5.300 873,318 +4,800 0.37% 4,628,585
2013-11-25 2013-11-21 5.200 868,518 -120,000 0.36% 4,516,294
2013-10-09 2013-10-07 5.000 988,518 -8,100 0.41% 4,942,590
2013-09-30 2013-09-26 5.100 996,618 -8,100 0.42% 5,082,752
2013-09-16 2013-09-12 5.000 1,004,718 +31,200 0.42% 5,023,590
2013-09-13 2013-09-11 5.600 973,518 -70,500 0.41% 5,451,701
2013-09-06 2013-09-04 4.900 1,044,018 +3 0.44% 5,115,688
2013-08-29 2013-08-27 5.000 1,044,015 +10,500 0.44% 5,220,075
2013-08-28 2013-08-26 5.000 1,033,515 +30,000 0.43% 5,167,575
2013-08-27 2013-08-23 5.100 1,003,515 -30,000 0.42% 5,117,927
2013-08-23 2013-08-21 5.000 1,033,515 -117,300 0.43% 5,167,575
2013-08-22 2013-08-20 5.100 1,150,815 -2,700 0.48% 5,869,157
2013-07-26 2013-07-24 5.100 1,153,515 +30,000 0.48% 5,882,927
2013-07-18 2013-07-16 4.950 1,123,515 +24 0.47% 5,561,399
2013-07-08 2013-07-04 5.100 1,123,491 +30,000 0.47% 5,729,804
2013-07-04 2013-07-02 5.000 1,093,491 -4,500 0.46% 5,467,455
2013-07-02 2013-06-27 5.000 1,097,991 -300 0.46% 5,489,955
2013-06-28 2013-06-26 5.100 1,098,291 +5,100 0.46% 5,601,284
2013-06-27 2013-06-25 4.900 1,093,191 -6,900 0.46% 5,356,636
2013-06-26 2013-06-24 5.000 1,100,091 -160,500 0.46% 5,500,455
2013-06-13 2013-06-10 5.100 1,260,591 +58,500 0.53% 6,429,014
2013-06-04 2013-05-31 5.300 1,202,091 -51,000 0.50% 6,371,082
2013-06-03 2013-05-30 5.200 1,253,091 -300 0.52% 6,516,073
2013-05-30 2013-05-28 5.200 1,253,391 -1,500 0.52% 6,517,633
2013-05-28 2013-05-24 5.200 1,254,891 -6,600 0.53% 6,525,433
2013-05-24 2013-05-22 5.300 1,261,491 -2,100 0.53% 6,685,902
2013-05-08 2013-05-06 5.400 1,263,591 -60,000 0.53% 6,823,391
2013-04-25 2013-04-23 5.200 1,323,591 +120,600 0.55% 6,882,673
2013-04-23 2013-04-19 5.700 1,202,991 -21,000 0.50% 6,857,049
2013-04-19 2013-04-17 5.400 1,223,991 -112,800 0.51% 6,609,551
2013-04-16 2013-04-12 5.400 1,336,791 -3,900 0.56% 7,218,671
2013-04-12 2013-04-10 5.100 1,340,691 +17,400 0.56% 6,837,524
2013-04-05 2013-04-02 5.100 1,323,291 +12,000 0.55% 6,748,784
2013-04-02 2013-03-27 5.300 1,311,291 +66,000 0.55% 6,949,842
2013-03-19 2013-03-15 5.400 1,245,291 +10,500 0.52% 6,724,571
2013-03-18 2013-03-14 5.200 1,234,791 -49,800 0.52% 6,420,913
2013-03-15 2013-03-13 5.100 1,284,591 +12,300 0.54% 6,551,414
2013-03-12 2013-03-08 5.100 1,272,291 -1,800 0.53% 6,488,684
2013-03-11 2013-03-07 5.200 1,274,091 +21,300 0.53% 6,625,273
2013-03-07 2013-03-05 5.200 1,252,791 +16,200 0.52% 6,514,513
2013-03-04 2013-02-28 5.300 1,236,591 +10,200 0.52% 6,553,932
2013-03-01 2013-02-27 5.500 1,226,391 +58,200 0.51% 6,745,151
2013-02-28 2013-02-26 5.600 1,168,191 +31,500 0.49% 6,541,870
2013-02-25 2013-02-21 5.900 1,136,691 -10,200 0.48% 6,706,477
2013-02-22 2013-02-20 6.100 1,146,891 -5,700 0.48% 6,996,035
2013-02-20 2013-02-18 5.600 1,152,591 -55,800 0.48% 6,454,510
2013-02-15 2013-02-08 5.700 1,208,391 +36,300 0.51% 6,887,829
2013-02-14 2013-02-07 5.600 1,172,091 +12,000 0.49% 6,563,710
2013-02-05 2013-02-01 6.000 1,160,091 -10,200 0.49% 6,960,546
2013-02-04 2013-01-31 5.800 1,170,291 +2 0.49% 6,787,688
2013-02-01 2013-01-30 5.900 1,170,289 +7,200 0.49% 6,904,705
2013-01-30 2013-01-28 5.900 1,163,089 +10,200 0.49% 6,862,225
2013-01-29 2013-01-25 5.900 1,152,889 -50,100 0.48% 6,802,045
2013-01-28 2013-01-24 6.100 1,202,989 -7,200 0.50% 7,338,233
2013-01-24 2013-01-22 6.100 1,210,189 -7,800 0.51% 7,382,153
2013-01-23 2013-01-21 5.800 1,217,989 +22,500 0.51% 7,064,336
2013-01-22 2013-01-18 6.000 1,195,489 +3,000 0.50% 7,172,934
2013-01-17 2013-01-15 5.500 1,192,489 +13,800 0.50% 6,558,690
2013-01-16 2013-01-14 5.500 1,178,689 +10,200 0.49% 6,482,790
2013-01-15 2013-01-11 5.000 1,168,489 -15,000 0.49% 5,842,445
2013-01-14 2013-01-10 5.200 1,183,489 -72,720 0.50% 6,154,143
2013-01-11 2013-01-09 4.400 1,256,209 -4,500 0.53% 5,527,320
2013-01-10 2013-01-08 4.150 1,260,709 +9,000 0.53% 5,231,942
2013-01-09 2013-01-07 4.150 1,251,709 +29,880 0.52% 5,194,592
2013-01-08 2013-01-04 4.350 1,221,829 +12,000 0.51% 5,314,956
2013-01-07 2013-01-03 4.350 1,209,829 +11,700 0.51% 5,262,756
2013-01-04 2013-01-02 4.500 1,198,129 +28,500 0.50% 5,391,581
2013-01-03 2012-12-31 4.550 1,169,629 -57,900 0.49% 5,321,812
2013-01-02 2012-12-27 3.900 1,227,529 +7,200 0.51% 4,787,363
2012-12-20 2012-12-18 3.550 1,220,329 -3,600 0.51% 4,332,168
2012-12-19 2012-12-17 3.400 1,223,929 +48 0.51% 4,161,359
2012-12-04 2012-11-30 3.100 1,223,881 +3,600 0.51% 3,794,031
2012-11-28 2012-11-26 3.300 1,220,281 -9,000 0.51% 4,026,927
2012-11-19 2012-11-15 3.250 1,229,281 -6,000 0.51% 3,995,163
2012-11-16 2012-11-14 3.250 1,235,281 +6,000 0.52% 4,014,663
2012-11-13 2012-11-09 3.250 1,229,281 +3,300 0.51% 3,995,163
2012-11-12 2012-11-08 3.250 1,225,981 +14,100 0.51% 3,984,438
2012-11-08 2012-11-06 3.250 1,211,881 -3,000 0.51% 3,938,613
2012-11-06 2012-11-02 3.350 1,214,881 +3,000 0.51% 4,069,851
2012-11-05 2012-11-01 3.350 1,211,881 +3 0.51% 4,059,801
2012-11-02 2012-10-31 3.300 1,211,878 +2,100 0.51% 3,999,197
2012-10-26 2012-10-24 3.300 1,209,778 -31,500 0.51% 3,992,267
2012-10-25 2012-10-22 3.300 1,241,278 +35,100 0.52% 4,096,217
2012-10-24 2012-10-19 3.250 1,206,178 +40,800 0.50% 3,920,079
2012-10-22 2012-10-18 3.200 1,165,378 -12,000 0.49% 3,729,210
2012-10-18 2012-10-16 3.300 1,177,378 +6,000 0.49% 3,885,347
2012-10-17 2012-10-15 3.300 1,171,378 -5,700 0.49% 3,865,547
2012-10-16 2012-10-12 3.350 1,177,078 +3,900 0.49% 3,943,211
2012-10-15 2012-10-11 3.400 1,173,178 -5,340 0.49% 3,988,805
2012-10-11 2012-10-09 3.250 1,178,518 +12,000 0.49% 3,830,184
2012-10-10 2012-10-08 3.250 1,166,518 +3,000 0.49% 3,791,184
2012-10-09 2012-10-05 3.150 1,163,518 +3,000 0.49% 3,665,082
2012-10-08 2012-10-04 3.200 1,160,518 +4,200 0.49% 3,713,658
2012-10-05 2012-10-03 3.200 1,156,318 +4,800 0.48% 3,700,218
2012-10-04 2012-09-28 3.100 1,151,518 +12,900 0.48% 3,569,706
2012-09-27 2012-09-25 3.100 1,138,618 +8,700 0.48% 3,529,716
2012-09-24 2012-09-20 3.200 1,129,918 -9,000 0.47% 3,615,738
2012-09-13 2012-09-11 3.400 1,138,918 -25,200 0.48% 3,872,321
2012-09-12 2012-09-10 3.450 1,164,118 +25,200 0.49% 4,016,207
2012-09-11 2012-09-07 3.550 1,138,918 +15,000 0.48% 4,043,159
2012-09-10 2012-09-06 3.600 1,123,918 -10,800 0.47% 4,046,105
2012-09-07 2012-09-05 3.450 1,134,718 -137,040 0.47% 3,914,777
2012-09-06 2012-09-04 3.350 1,271,758 -16,800 0.53% 4,260,389
2012-09-05 2012-09-03 3.350 1,288,558 +31,500 0.54% 4,316,669
2012-08-30 2012-08-28 3.450 1,257,058 +10,800 0.53% 4,336,850
2012-08-29 2012-08-27 3.450 1,246,258 -30,600 0.52% 4,299,590
2012-08-28 2012-08-24 3.500 1,276,858 +24,300 0.53% 4,469,003
2012-08-27 2012-08-23 3.450 1,252,558 +25,200 0.52% 4,321,325
2012-08-23 2012-08-21 3.450 1,227,358 -39,900 0.51% 4,234,385
2012-08-22 2012-08-20 3.450 1,267,258 -2,075 0.53% 4,372,040
2012-08-16 2012-08-14 3.350 1,269,333 +21,000 0.53% 4,252,266
2012-08-08 2012-08-06 3.450 1,248,333 +40,800 0.52% 4,306,749
2012-08-03 2012-08-01 3.450 1,207,533 +19,800 0.51% 4,165,989
2012-08-01 2012-07-30 3.450 1,187,733 -6,000 0.50% 4,097,679
2012-07-31 2012-07-27 3.500 1,193,733 -29,400 0.51% 4,178,066
2012-07-30 2012-07-26 3.500 1,223,133 +29,400 0.53% 4,280,966
2012-07-24 2012-07-20 3.600 1,193,733 +9,900 0.51% 4,297,439
2012-07-23 2012-07-19 3.650 1,183,833 -27,900 0.51% 4,320,990
2012-07-20 2012-07-18 3.500 1,211,733 -24,300 0.52% 4,241,066
2012-07-19 2012-07-17 3.600 1,236,033 +14,400 0.53% 4,449,719
2012-07-16 2012-07-12 3.800 1,221,633 -95,400 0.52% 4,642,205
2012-07-13 2012-07-11 3.900 1,317,033 -20,100 0.57% 5,136,429
2012-07-12 2012-07-10 3.900 1,337,133 +14,700 0.57% 5,214,819
2012-07-11 2012-07-09 3.950 1,322,433 +63,000 0.57% 5,223,610
2012-07-10 2012-07-06 4.100 1,259,433 -32,100 0.54% 5,163,675
2012-07-09 2012-07-05 4.150 1,291,533 +22,800 0.55% 5,359,862
2012-07-06 2012-07-04 4.200 1,268,733 +32,100 0.54% 5,328,679
2012-07-05 2012-07-03 4.150 1,236,633 +10,200 0.53% 5,132,027
2012-07-04 2012-06-29 4.200 1,226,433 -2,700 0.53% 5,151,019
2012-07-03 2012-06-28 4.450 1,229,133 -18,600 0.53% 5,469,642
2012-06-29 2012-06-27 4.300 1,247,733 +185,955 0.54% 5,365,252
2012-06-28 2012-06-26 4.350 1,061,778 -18,300 0.55% 4,618,734
2012-06-27 2012-06-25 4.300 1,080,078 +5,700 0.56% 4,644,335
2012-06-26 2012-06-22 4.350 1,074,378 +21,300 0.55% 4,673,544
2012-06-25 2012-06-21 4.400 1,053,078 +52,500 0.54% 4,633,543
2012-06-22 2012-06-20 4.450 1,000,578 +10,800 0.52% 4,452,572
2012-06-20 2012-06-18 4.450 989,778 -300 0.51% 4,404,512
2012-06-19 2012-06-15 4.500 990,078 -12,000 0.51% 4,455,351
2012-06-18 2012-06-14 4.450 1,002,078 +12,000 0.52% 4,459,247
2012-06-15 2012-06-13 4.450 990,078 +10,800 0.51% 4,405,847
2012-06-14 2012-06-12 4.450 979,278 -6,300 0.50% 4,357,787
2012-06-13 2012-06-11 4.500 985,578 +3,000 0.51% 4,435,101
2012-06-12 2012-06-08 4.500 982,578 +300 0.51% 4,421,601
2012-06-06 2012-06-04 4.350 982,278 +6,000 0.51% 4,272,909
2012-06-05 2012-06-01 4.417 976,278 -45,900 0.50% 4,311,894
2012-06-04 2012-05-31 4.417 1,022,178 -224,235 0.53% 4,514,619
2012-06-01 2012-05-30 4.333 1,246,413 -2,880 0.54% 5,401,123
2012-05-31 2012-05-29 4.333 1,249,293 -2,520 0.54% 5,413,603
2012-05-30 2012-05-28 4.250 1,251,813 +34,920 0.54% 5,320,205
2012-05-29 2012-05-25 4.417 1,216,893 -36,360 0.52% 5,374,611
2012-05-28 2012-05-24 4.417 1,253,253 +28,080 0.54% 5,535,201
2012-05-25 2012-05-23 4.333 1,225,173 -36,000 0.53% 5,309,083
2012-05-24 2012-05-22 4.500 1,261,173 -19,080 0.54% 5,675,278
2012-05-21 2012-05-17 4.167 1,280,253 +5,760 0.55% 5,334,387
2012-05-18 2012-05-16 4.167 1,274,493 +19,440 0.55% 5,310,387
2012-05-17 2012-05-15 4.167 1,255,053 -14,760 0.54% 5,229,387
2012-05-16 2012-05-14 4.125 1,269,813 -7,560 0.55% 5,237,979
2012-05-15 2012-05-11 4.250 1,277,373 -21,600 0.55% 5,428,835
2012-05-11 2012-05-09 5.083 1,298,973 +7,200 0.56% 6,603,113
2012-04-23 2012-04-19 5.083 1,291,773 +1,086 0.55% 6,566,513
2012-04-16 2012-04-12 5.083 1,290,687 +1,080 0.55% 6,560,992
2012-01-12 2012-01-10 5.083 1,289,607 -720 0.55% 6,555,502
2012-01-11 2012-01-09 5.083 1,290,327 +48,600 0.55% 6,559,162
2012-01-09 2012-01-05 5.167 1,241,727 -2,160 0.53% 6,415,589
2012-01-06 2012-01-04 5.167 1,243,887 +7,200 0.53% 6,426,749
2012-01-05 2012-01-03 5.167 1,236,687 -30,960 0.53% 6,389,549
2012-01-04 2011-12-30 5.083 1,267,647 +3,240 0.54% 6,443,872
2012-01-03 2011-12-29 5.000 1,264,407 -18,000 0.54% 6,322,035
2011-12-30 2011-12-28 5.000 1,282,407 -71,274 0.55% 6,412,035
2011-12-29 2011-12-23 4.917 1,353,681 +7,200 0.58% 6,655,598
2011-12-28 2011-12-22 4.917 1,346,481 +15,840 0.58% 6,620,198
2011-12-23 2011-12-21 4.917 1,330,641 -13,320 0.57% 6,542,318
2011-12-22 2011-12-20 4.917 1,343,961 +36,720 0.58% 6,607,808
2011-12-21 2011-12-19 4.833 1,307,241 +6,120 0.56% 6,318,331
2011-12-20 2011-12-16 4.833 1,301,121 -23,400 0.56% 6,288,751
2011-12-19 2011-12-15 4.833 1,324,521 +61,560 0.57% 6,401,851
2011-12-16 2011-12-14 5.250 1,262,961 +19,080 0.54% 6,630,545
2011-12-15 2011-12-13 5.250 1,243,881 +31,320 0.53% 6,530,375
2011-12-14 2011-12-12 5.250 1,212,561 +21,240 0.52% 6,365,945
2011-12-13 2011-12-09 5.333 1,191,321 -41,760 0.51% 6,353,712
2011-12-12 2011-12-08 5.333 1,233,081 +360 0.53% 6,576,432
2011-12-09 2011-12-07 5.333 1,232,721 +7,920 0.53% 6,574,512
2011-12-08 2011-12-06 5.333 1,224,801 -2,160 0.53% 6,532,272
2011-12-07 2011-12-05 5.333 1,226,961 +85,320 0.53% 6,543,792
2011-12-06 2011-12-02 5.500 1,141,641 -14,760 0.49% 6,279,025
2011-12-05 2011-12-01 5.500 1,156,401 -114,840 0.50% 6,360,205
2011-12-02 2011-11-30 5.333 1,271,241 +21,960 0.55% 6,779,952
2011-12-01 2011-11-29 5.333 1,249,281 +49,680 0.54% 6,662,832
2011-11-30 2011-11-28 5.333 1,199,601 +7,920 0.52% 6,397,872
2011-11-29 2011-11-25 5.333 1,191,681 +14,760 0.51% 6,355,632
2011-11-28 2011-11-24 5.250 1,176,921 -10,080 0.51% 6,178,835
2011-11-25 2011-11-23 5.333 1,187,001 -11,160 0.51% 6,330,672
2011-11-24 2011-11-22 5.333 1,198,161 +7,920 0.51% 6,390,192
2011-11-23 2011-11-21 5.333 1,190,241 -25,200 0.51% 6,347,952
2011-11-22 2011-11-18 5.333 1,215,441 -29,880 0.52% 6,482,352
2011-11-21 2011-11-17 5.333 1,245,321 +19,800 0.53% 6,641,712
2011-11-18 2011-11-16 5.250 1,225,521 -14,400 0.53% 6,433,985
2011-11-17 2011-11-15 5.333 1,239,921 +9,720 0.53% 6,612,912
2011-11-16 2011-11-14 5.417 1,230,201 -1,440 0.53% 6,663,589
2011-11-15 2011-11-11 5.333 1,231,641 -49,320 0.53% 6,568,752
2011-11-14 2011-11-10 5.417 1,280,961 -7,560 0.55% 6,938,539
2011-11-11 2011-11-09 5.667 1,288,521 -60,840 0.55% 7,301,619
2011-11-10 2011-11-08 5.583 1,349,361 +56,520 0.58% 7,533,932
2011-11-09 2011-11-07 5.417 1,292,841 +20,160 0.56% 7,002,889
2011-11-08 2011-11-04 5.417 1,272,681 +73,440 0.55% 6,893,689
2011-11-07 2011-11-03 5.333 1,199,241 +54,000 0.51% 6,395,952
2011-11-04 2011-11-02 5.667 1,145,241 -2,160 0.49% 6,489,699
2011-11-03 2011-11-01 5.833 1,147,401 +720 0.49% 6,693,172
2011-11-02 2011-10-31 6.083 1,146,681 +19,800 0.49% 6,975,643
2011-11-01 2011-10-28 6.167 1,126,881 -116,640 0.48% 6,949,099
2011-10-31 2011-10-27 6.083 1,243,521 +3,240 0.53% 7,564,753
2011-10-28 2011-10-26 5.833 1,240,281 +24,120 0.53% 7,234,972
2011-10-27 2011-10-25 5.917 1,216,161 -17,280 0.52% 7,195,619
2011-10-26 2011-10-24 5.917 1,233,441 +13,320 0.53% 7,297,859
2011-10-25 2011-10-21 5.583 1,220,121 -20,160 0.52% 6,812,342
2011-10-24 2011-10-20 5.417 1,240,281 +17,640 0.53% 6,718,189
2011-10-21 2011-10-19 5.583 1,222,641 +2,160 0.52% 6,826,412
2011-10-20 2011-10-18 5.500 1,220,481 +5,040 0.52% 6,712,645
2011-10-19 2011-10-17 5.750 1,215,441 +46,080 0.52% 6,988,786
2011-10-18 2011-10-14 5.583 1,169,361 +45,000 0.50% 6,528,932
2011-10-17 2011-10-13 5.833 1,124,361 -47,160 0.48% 6,558,772
2011-10-14 2011-10-12 5.417 1,171,521 +12,960 0.50% 6,345,739
2011-10-13 2011-10-11 5.500 1,158,561 -4,320 0.50% 6,372,085
2011-10-12 2011-10-10 5.333 1,162,881 +24,120 0.50% 6,202,032
2011-10-11 2011-10-07 5.500 1,138,761 +32,760 0.49% 6,263,185
2011-10-10 2011-10-06 5.750 1,106,001 +720 0.47% 6,359,506
2011-10-07 2011-10-04 5.583 1,105,281 -15,840 0.47% 6,171,152
2011-10-06 2011-10-03 5.750 1,121,121 +18,000 0.48% 6,446,446
2011-10-04 2011-09-30 6.167 1,103,121 -2,160 0.47% 6,802,579
2011-09-30 2011-09-27 6.167 1,105,281 +10,440 0.47% 6,815,899
2011-09-28 2011-09-26 6.000 1,094,841 -12,240 0.47% 6,569,046
2011-09-27 2011-09-23 6.333 1,107,081 +3,240 0.48% 7,011,513
2011-09-26 2011-09-22 5.667 1,103,841 -3,240 0.47% 6,255,099
2011-09-23 2011-09-21 6.083 1,107,081 -1,800 0.48% 6,734,743
2011-09-21 2011-09-19 6.250 1,108,881 +1,800 0.48% 6,930,506
2011-09-20 2011-09-16 6.333 1,107,081 -720 0.48% 7,011,513
2011-09-16 2011-09-14 6.333 1,107,801 -63,720 0.48% 7,016,073
2011-09-15 2011-09-12 6.417 1,171,521 -13,680 0.50% 7,517,260
2011-09-14 2011-09-09 6.417 1,185,201 -37,080 0.51% 7,605,040
2011-09-12 2011-09-08 6.000 1,222,281 +60,840 0.52% 7,333,686
2011-09-09 2011-09-07 6.250 1,161,441 -4,680 0.50% 7,259,006
2011-09-08 2011-09-06 6.167 1,166,121 -79,920 0.50% 7,191,079
2011-09-07 2011-09-05 6.417 1,246,041 +14,400 0.53% 7,995,430
2011-09-06 2011-09-02 6.500 1,231,641 -10,080 0.53% 8,005,666
2011-09-05 2011-09-01 6.500 1,241,721 +19,440 0.53% 8,071,186
2011-09-02 2011-08-31 6.583 1,222,281 -58,320 0.52% 8,046,683
2011-09-01 2011-08-30 6.750 1,280,601 +172,800 0.55% 8,644,057
2011-08-31 2011-08-29 6.750 1,107,801 -6,480 0.48% 7,477,657
2011-08-30 2011-08-26 6.667 1,114,281 -1,080 0.48% 7,428,540
2011-08-29 2011-08-25 6.667 1,115,361 +11,520 0.48% 7,435,740
2011-08-26 2011-08-24 6.667 1,103,841 -1,080 0.47% 7,358,940
2011-08-25 2011-08-23 6.833 1,104,921 -11,520 0.47% 7,550,293
2011-08-24 2011-08-22 6.083 1,116,441 +24,480 0.48% 6,791,683
2011-08-23 2011-08-19 6.333 1,091,961 -28,080 0.47% 6,915,753
2011-08-22 2011-08-18 6.917 1,120,041 +10,800 0.48% 7,746,950
2011-08-19 2011-08-17 6.833 1,109,241 +720 0.48% 7,579,813
2011-08-18 2011-08-16 6.833 1,108,521 +14,760 0.48% 7,574,893
2011-08-16 2011-08-12 7.000 1,093,761 +2,880 0.47% 7,656,327
2011-08-15 2011-08-11 6.667 1,090,881 -3,600 0.47% 7,272,540
2011-08-12 2011-08-10 7.000 1,094,481 +5,760 0.47% 7,661,367
2011-08-11 2011-08-09 7.083 1,088,721 +2,160 0.47% 7,711,774
2011-08-10 2011-08-08 7.250 1,086,561 -19,080 0.47% 7,877,567
2011-08-09 2011-08-05 7.667 1,105,641 -1,440 0.47% 8,476,581
2011-08-08 2011-08-04 8.250 1,107,081 +27,720 0.48% 9,133,418
2011-08-05 2011-08-03 8.250 1,079,361 -14,400 0.46% 8,904,728
2011-08-04 2011-08-02 8.250 1,093,761 +7,200 0.47% 9,023,528
2011-08-03 2011-08-01 8.250 1,086,561 +7,560 0.47% 8,964,128
2011-08-02 2011-07-29 8.250 1,079,001 -8,640 0.46% 8,901,758
2011-08-01 2011-07-28 8.250 1,087,641 +3,960 0.47% 8,973,038
2011-07-29 2011-07-27 8.333 1,083,681 -2,520 0.47% 9,030,675
2011-07-28 2011-07-26 8.333 1,086,201 -12,600 0.47% 9,051,675
2011-07-27 2011-07-25 8.333 1,098,801 +1,080 0.47% 9,156,675
2011-07-26 2011-07-22 8.250 1,097,721 +15,840 0.47% 9,056,198
2011-07-25 2011-07-21 8.167 1,081,881 -10,080 0.46% 8,835,361
2011-07-22 2011-07-20 8.250 1,091,961 +12,960 0.47% 9,008,678
2011-07-21 2011-07-19 8.167 1,079,001 -15,840 0.46% 8,811,841
2011-07-20 2011-07-18 8.250 1,094,841 +14,040 0.47% 9,032,438
2011-07-19 2011-07-15 8.417 1,080,801 -49,320 0.46% 9,096,742
2011-07-18 2011-07-14 8.417 1,130,121 -75,960 0.49% 9,511,852
2011-07-15 2011-07-13 8.500 1,206,081 -7,200 0.52% 10,251,688
2011-07-14 2011-07-12 8.333 1,213,281 -9,360 0.52% 10,110,675
2011-07-13 2011-07-11 8.500 1,222,641 +6,120 0.52% 10,392,448
2011-07-12 2011-07-08 8.583 1,216,521 -2,880 0.52% 10,441,805
2011-07-11 2011-07-07 8.583 1,219,401 -15,120 0.52% 10,466,525
2011-07-08 2011-07-06 8.667 1,234,521 +5,040 0.53% 10,699,182
2011-07-07 2011-07-05 8.833 1,229,481 +113,040 0.53% 10,860,415
2011-07-06 2011-07-04 8.667 1,116,441 +23,760 0.48% 9,675,822
2011-07-05 2011-06-30 8.500 1,092,681 -10,440 0.47% 9,287,788
2011-07-04 2011-06-29 8.583 1,103,121 +30,960 0.47% 9,468,455
2011-06-30 2011-06-28 8.583 1,072,161 -7,560 0.46% 9,202,715
2011-06-29 2011-06-27 8.500 1,079,721 -28,080 0.46% 9,177,628
2011-06-28 2011-06-24 8.167 1,107,801 +3,960 0.48% 9,047,041
2011-06-27 2011-06-23 8.167 1,103,841 +8,280 0.47% 9,014,701
2011-06-24 2011-06-22 8.250 1,095,561 +5,040 0.48% 9,038,378
2011-06-23 2011-06-21 8.250 1,090,521 -720 0.48% 8,996,798
2011-06-22 2011-06-20 8.000 1,091,241 +3,960 0.48% 8,729,928
2011-06-21 2011-06-17 8.167 1,087,281 -13,320 0.48% 8,879,461
2011-06-20 2011-06-16 8.500 1,100,601 -8,280 0.48% 9,355,108
2011-06-17 2011-06-15 8.750 1,108,881 +14,760 0.49% 9,702,709
2011-06-16 2011-06-14 8.417 1,094,121 +18,720 0.48% 9,208,852
2011-06-15 2011-06-13 8.667 1,075,401 -8,280 0.47% 9,320,142
2011-06-14 2011-06-10 8.583 1,083,681 -20,880 0.48% 9,301,595
2011-06-13 2011-06-09 8.667 1,104,561 +104,400 0.48% 9,572,862
2011-06-10 2011-06-08 8.750 1,000,161 -12,960 0.44% 8,751,409
2011-06-09 2011-06-07 8.667 1,013,121 -5,040 0.44% 8,780,382
2011-06-08 2011-06-03 8.667 1,018,161 +21,600 0.45% 8,824,062
2011-06-07 2011-06-02 8.750 996,561 -26,280 0.44% 8,719,909
2011-06-03 2011-06-01 9.000 1,022,841 +25,560 0.45% 9,205,569
2011-06-02 2011-05-31 8.917 997,281 +3,600 0.44% 8,892,422
2011-06-01 2011-05-30 8.750 993,681 +2,160 0.44% 8,694,709
2011-05-31 2011-05-27 8.500 991,521 -8,640 0.43% 8,427,928
2011-05-30 2011-05-26 8.333 1,000,161 +9,720 0.44% 8,334,675
2011-05-27 2011-05-25 8.417 990,441 +2,520 0.43% 8,336,212
2011-05-26 2011-05-24 8.167 987,921 +7,920 0.43% 8,068,021
2011-05-25 2011-05-23 8.575 980,001 -10,449 0.43% 8,403,509
2011-05-24 2011-05-20 8.575 990,450 +10,653 0.43% 8,493,109
2011-05-23 2011-05-19 8.657 979,797 -3,306 0.42% 8,481,776
2011-05-20 2011-05-18 8.738 983,103 +3,673 0.42% 8,590,682
2011-05-19 2011-05-17 8.902 979,430 -6,612 0.42% 8,718,559
2011-05-17 2011-05-13 8.575 986,042 -7,347 0.42% 8,455,310
2011-05-16 2011-05-12 8.657 993,389 +12,857 0.43% 8,599,437
2011-05-13 2011-05-11 9.065 980,532 +2,204 0.42% 8,888,523
2011-05-12 2011-05-09 9.065 978,328 -734 0.42% 8,868,543
2011-05-11 2011-05-06 8.983 979,062 -3,307 0.42% 8,795,240
2011-05-09 2011-05-05 8.983 982,369 +3,674 0.42% 8,824,948
2011-05-05 2011-05-03 9.228 978,695 +367 0.42% 9,031,724
2011-05-04 2011-04-29 9.147 978,328 -367 0.42% 8,948,440
2011-05-03 2011-04-28 9.310 978,695 +367 0.42% 9,111,650
2011-04-27 2011-04-21 9.718 978,328 -131,877 0.42% 9,507,718
2011-04-26 2011-04-20 9.882 1,110,205 +66,122 0.48% 10,970,676
2011-04-21 2011-04-19 9.392 1,044,083 +4,776 0.45% 9,805,680
2011-04-20 2011-04-18 9.392 1,039,307 -6,980 0.45% 9,760,825
2011-04-19 2011-04-15 9.310 1,046,287 -9,184 0.45% 9,740,932
2011-04-18 2011-04-14 9.473 1,055,471 +13,960 0.45% 9,998,829
2011-04-15 2011-04-13 9.473 1,041,511 +5,142 0.45% 9,866,581
2011-04-14 2011-04-12 9.637 1,036,369 -10,285 0.45% 9,987,143
2011-04-13 2011-04-11 8.902 1,046,654 +12,122 0.45% 9,316,965
2011-04-12 2011-04-08 8.493 1,034,532 -11,755 0.44% 8,786,625
2011-04-11 2011-04-07 8.738 1,046,287 -22,408 0.45% 9,142,805
2011-04-08 2011-04-06 8.657 1,068,695 +181,469 0.46% 9,251,336
2011-04-07 2011-04-04 8.657 887,226 +8,082 0.38% 7,680,420
2011-04-06 2011-04-01 8.493 879,144 -6,612 0.38% 7,466,863
2011-04-04 2011-03-31 8.412 885,756 +6,612 0.38% 7,450,684
2011-04-01 2011-03-30 8.330 879,144 -8,816 0.38% 7,323,270
2011-03-31 2011-03-29 8.248 887,960 +8,449 0.38% 7,324,190
2011-03-30 2011-03-28 8.412 879,511 -5,511 0.38% 7,398,153
2011-03-29 2011-03-25 8.248 885,022 +9,919 0.39% 7,299,956
2011-03-25 2011-03-23 8.330 875,103 -8,449 0.39% 7,289,608
2011-03-24 2011-03-22 8.248 883,552 +367 0.39% 7,287,831
2011-03-23 2011-03-21 7.758 883,185 +8,449 0.39% 6,852,044
2011-03-22 2011-03-18 7.595 874,736 -1,837 0.39% 6,643,620
2011-03-21 2011-03-17 7.432 876,573 +5,511 0.39% 6,514,398
2011-03-18 2011-03-16 7.677 871,062 -6,613 0.39% 6,686,853
2011-03-17 2011-03-15 7.268 877,675 +2,204 0.39% 6,379,234
2011-03-16 2011-03-14 7.432 875,471 -16,898 0.39% 6,506,209
2011-03-15 2011-03-11 7.758 892,369 +27,919 0.40% 6,923,296
2011-03-14 2011-03-10 7.840 864,450 +4,408 0.38% 6,777,288
2011-03-11 2011-03-09 7.840 860,042 -7,347 0.38% 6,742,729
2011-03-10 2011-03-08 7.922 867,389 -81,918 0.39% 6,871,167
2011-03-09 2011-03-07 7.840 949,307 +18,734 0.42% 7,442,567
2011-03-08 2011-03-04 7.513 930,573 -11,020 0.41% 6,991,705
2011-03-07 2011-03-03 7.513 941,593 -1,469 0.42% 7,074,502
2011-03-04 2011-03-02 7.187 943,062 -2,939 0.42% 6,777,472
2011-03-03 2011-03-01 7.350 946,001 +7,347 0.42% 6,953,107
2011-03-02 2011-02-28 7.187 938,654 -9,919 0.42% 6,745,793
2011-03-01 2011-02-25 7.187 948,573 -37,836 0.42% 6,817,078
2011-02-28 2011-02-24 7.350 986,409 +5,510 0.44% 7,250,106
2011-02-25 2011-02-23 7.432 980,899 +13,224 0.44% 7,289,714
2011-02-24 2011-02-22 7.432 967,675 +5,510 0.43% 7,191,438
2011-02-23 2011-02-21 7.595 962,165 -9,182 0.43% 7,307,643
2011-02-22 2011-02-18 7.595 971,347 +9,184 0.43% 7,377,380
2011-02-21 2011-02-17 7.595 962,163 -3,674 0.43% 7,307,628
2011-02-18 2011-02-16 7.513 965,837 +3,674 0.43% 7,256,655
2011-02-16 2011-02-14 7.595 962,163 -25,715 0.43% 7,307,628
2011-02-15 2011-02-11 7.350 987,878 -10,653 0.44% 7,260,903
2011-02-14 2011-02-10 7.350 998,531 +368 0.44% 7,339,203
2011-02-11 2011-02-09 7.595 998,163 -8,449 0.44% 7,581,048
2011-02-10 2011-02-08 7.677 1,006,612 +12,122 0.45% 7,727,425
2011-02-09 2011-02-07 7.758 994,490 -4,775 0.44% 7,715,585
2011-02-08 2011-02-02 7.758 999,265 +30,122 0.44% 7,752,631
2011-02-07 2011-01-31 7.677 969,143 +7,714 0.43% 7,439,788
2011-02-01 2011-01-28 7.758 961,429 -7,347 0.43% 7,459,087
2011-01-31 2011-01-27 7.677 968,776 +11,021 0.43% 7,436,970
2011-01-28 2011-01-26 7.840 957,755 -10,286 0.43% 7,508,799
2011-01-27 2011-01-25 7.840 968,041 -14,326 0.43% 7,589,441
2011-01-25 2011-01-21 7.922 982,367 +22,040 0.44% 7,781,984
2011-01-24 2011-01-20 7.922 960,327 -13,224 0.43% 7,607,390
2011-01-21 2011-01-19 7.922 973,551 +6,245 0.43% 7,712,147
2011-01-18 2011-01-14 8.167 967,306 -19,102 0.43% 7,899,666
2011-01-17 2011-01-13 8.167 986,408 +15,428 0.44% 8,055,665
2011-01-11 2011-01-07 8.167 970,980 +3,674 0.43% 7,929,670
2011-01-10 2011-01-06 8.412 967,306 +23,143 0.43% 8,136,656
2011-01-07 2011-01-05 8.493 944,163 +14,694 0.42% 8,019,091
2011-01-06 2011-01-04 8.248 929,469 +1,469 0.41% 7,666,570
2011-01-05 2011-01-03 8.167 928,000 +14,694 0.41% 7,578,667
2011-01-03 2010-12-29 7.922 913,306 -11,021 0.41% 7,234,906
2010-12-29 2010-12-24 7.840 924,327 -367 0.41% 7,246,724
2010-12-28 2010-12-22 8.003 924,694 -46,653 0.41% 7,400,634
2010-12-23 2010-12-21 7.840 971,347 -8,449 0.43% 7,615,360
2010-12-22 2010-12-20 7.677 979,796 +15,061 0.44% 7,521,567
2010-12-21 2010-12-17 8.003 964,735 -78,245 0.43% 7,721,096
2010-12-17 2010-12-15 7.595 1,042,980 +24,245 0.46% 7,921,433
2010-12-15 2010-12-13 7.758 1,018,735 +11,021 0.45% 7,903,686
2010-12-14 2010-12-10 7.677 1,007,714 -25,715 0.45% 7,735,884
2010-12-13 2010-12-09 8.003 1,033,429 -4,408 0.46% 8,270,877
2010-12-10 2010-12-08 8.167 1,037,837 -6,979 0.46% 8,475,669
2010-12-09 2010-12-07 8.167 1,044,816 -9,919 0.47% 8,532,664
2010-12-08 2010-12-06 8.330 1,054,735 +123,796 0.47% 8,785,943
2010-12-06 2010-12-02 8.493 930,939 +15,429 0.42% 7,906,775
2010-12-03 2010-12-01 8.738 915,510 -48,857 0.41% 8,000,032
2010-12-01 2010-11-29 8.493 964,367 +8,449 0.43% 8,190,690
2010-11-30 2010-11-26 8.412 955,918 +9,183 0.43% 8,040,864
2010-11-29 2010-11-25 8.575 946,735 +48,857 0.42% 8,118,253
2010-11-26 2010-11-24 8.738 897,878 -3,673 0.40% 7,845,957
2010-11-25 2010-11-23 8.902 901,551 +3,673 0.40% 8,025,306
2010-11-23 2010-11-19 9.147 897,878 -11,755 0.40% 8,212,591
2010-11-22 2010-11-18 9.310 909,633 -8,081 0.41% 8,468,683
2010-11-19 2010-11-17 9.065 917,714 +1,836 0.41% 8,319,077
2010-11-18 2010-11-16 9.392 915,878 -3,673 0.41% 8,601,621
2010-11-17 2010-11-15 9.555 919,551 -10,653 0.41% 8,786,310
2010-11-16 2010-11-12 9.718 930,204 +9,918 0.42% 9,040,033
2010-11-15 2010-11-11 9.718 920,286 -5,510 0.41% 8,943,646
2010-11-12 2010-11-10 9.637 925,796 +25,714 0.41% 8,921,587
2010-11-11 2010-11-09 9.963 900,082 -734 0.40% 8,967,817
2010-11-10 2010-11-08 9.800 900,816 -20,939 0.40% 8,827,997
2010-11-09 2010-11-05 9.800 921,755 +56,571 0.41% 9,033,199
2010-11-08 2010-11-04 10.045 865,184 -10,653 0.39% 8,690,773
2010-11-05 2010-11-03 10.127 875,837 +14,694 0.39% 8,869,309
2010-11-04 2010-11-02 9.882 861,143 +6,612 0.39% 8,509,528
2010-11-03 2010-11-01 10.045 854,531 +13,225 0.38% 8,583,764
2010-11-02 2010-10-29 9.800 841,306 -3,674 0.38% 8,244,799
2010-11-01 2010-10-28 9.555 844,980 -3,306 0.38% 8,073,784
2010-10-29 2010-10-27 9.800 848,286 +33,061 0.38% 8,313,203
2010-10-28 2010-10-26 10.780 815,225 +16,898 0.36% 8,788,125
2010-10-27 2010-10-25 10.698 798,327 +5,143 0.36% 8,540,768
2010-10-26 2010-10-22 10.698 793,184 -5,510 0.35% 8,485,747
2010-10-25 2010-10-21 10.372 798,694 -4,775 0.36% 8,283,788
2010-10-22 2010-10-20 10.535 803,469 -13,960 0.36% 8,464,546
2010-10-21 2010-10-19 10.780 817,429 -21,306 0.37% 8,811,885
2010-10-20 2010-10-18 10.290 838,735 -117,918 0.38% 8,630,583
2010-10-19 2010-10-15 10.372 956,653 -17,633 0.43% 9,922,086
2010-10-18 2010-10-14 10.208 974,286 +2,204 0.44% 9,945,836
2010-10-15 2010-10-13 10.453 972,082 +447,429 0.43% 10,161,497
2010-10-14 2010-10-12 10.045 524,653 -13,592 0.23% 5,270,139
2010-10-13 2010-10-11 10.045 538,245 +34,898 0.24% 5,406,671
2010-10-12 2010-10-08 9.432 503,347 -58,408 0.23% 4,747,821
2010-10-11 2010-10-07 8.782 561,755 -19,772 0.25% 4,933,323
2010-10-08 2010-10-06 8.457 581,527 +8,854 0.26% 4,917,813
2010-10-07 2010-10-05 8.457 572,673 +7,010 0.26% 4,842,938
2010-10-06 2010-10-04 8.457 565,663 +9,593 0.25% 4,783,656
2010-10-05 2010-09-30 8.701 556,070 -22,506 0.25% 4,838,181
2010-10-04 2010-09-29 8.538 578,576 +11,438 0.26% 4,939,904
2010-09-30 2010-09-28 8.457 567,138 +19,184 0.25% 4,796,130
2010-09-29 2010-09-27 8.782 547,954 -14,757 0.24% 4,812,123
2010-09-28 2010-09-24 8.782 562,711 +10,330 0.25% 4,941,718
2010-09-27 2010-09-22 8.701 552,381 -3,320 0.25% 4,806,084
2010-09-24 2010-09-21 8.619 555,701 +19,553 0.25% 4,789,783
2010-09-22 2010-09-20 8.863 536,148 -47,962 0.24% 4,752,039
2010-09-21 2010-09-17 8.701 584,110 +58,292 0.26% 5,082,147
2010-09-20 2010-09-16 8.375 525,818 +11,438 0.23% 4,403,941
2010-09-17 2010-09-15 8.375 514,380 +12,174 0.23% 4,308,143
2010-09-16 2010-09-14 8.457 502,206 -23,243 0.22% 4,247,018
2010-09-15 2010-09-13 8.457 525,449 +15,127 0.23% 4,443,577
2010-09-13 2010-09-09 8.538 510,322 -8,855 0.23% 4,357,149
2010-09-10 2010-09-08 8.619 519,177 -56,447 0.23% 4,474,970
2010-09-09 2010-09-07 8.538 575,624 -6,272 0.26% 4,914,700
2010-09-08 2010-09-06 8.701 581,896 -9,961 0.26% 5,062,884
2010-09-07 2010-09-03 8.701 591,857 +48,330 0.26% 5,149,551
2010-09-06 2010-09-02 8.782 543,527 +56,448 0.24% 4,773,245
2010-09-03 2010-09-01 8.619 487,079 -7,748 0.23% 4,198,306
2010-09-02 2010-08-31 8.457 494,827 -39,845 0.23% 4,184,615
2010-09-01 2010-08-30 8.782 534,672 +1,476 0.25% 4,695,480
2010-08-31 2010-08-27 8.782 533,196 +369 0.25% 4,682,518
2010-08-30 2010-08-26 9.107 532,827 -23,243 0.25% 4,852,584
2010-08-27 2010-08-25 9.107 556,070 +4,796 0.26% 5,064,264
2010-08-26 2010-08-24 9.270 551,274 +7,379 0.26% 5,110,239
2010-08-25 2010-08-23 9.270 543,895 +57,554 0.26% 5,041,836
2010-08-24 2010-08-20 9.351 486,341 -6,635 0.23% 4,547,865
2010-08-23 2010-08-19 9.432 492,976 -59,399 0.23% 4,649,996
2010-08-20 2010-08-18 9.351 552,375 +24,719 0.26% 5,165,361
2010-08-19 2010-08-17 9.270 527,656 -15,495 0.25% 4,891,303
2010-08-18 2010-08-16 9.189 543,151 +17,340 0.26% 4,990,773
2010-08-17 2010-08-13 9.351 525,811 -1,845 0.25% 4,916,956
2010-08-16 2010-08-12 9.270 527,656 -12,544 0.28% 4,891,303
2010-08-13 2010-08-11 9.351 540,200 +2,214 0.29% 5,051,510
2010-08-12 2010-08-10 9.351 537,986 -66,409 0.29% 5,030,807
2010-08-11 2010-08-09 9.514 604,395 +6,272 0.33% 5,750,102
2010-08-10 2010-08-06 9.432 598,123 +39,845 0.33% 5,641,795
2010-08-09 2010-08-05 9.514 558,278 +13,651 0.31% 5,311,353
2010-08-06 2010-08-04 9.676 544,627 +28,408 0.30% 5,270,053
2010-08-04 2010-08-02 10.164 516,219 +26,932 0.28% 5,247,021
2010-08-03 2010-07-30 10.002 489,287 +1,476 0.27% 4,893,703
2010-08-02 2010-07-29 10.002 487,811 -1,476 0.27% 4,878,941
2010-07-30 2010-07-28 9.839 489,287 +2,952 0.27% 4,814,131
2010-07-29 2010-07-27 10.002 486,335 -11,806 0.27% 4,864,178
2010-07-28 2010-07-26 10.002 498,141 +8,854 0.27% 4,982,258
2010-07-27 2010-07-23 10.164 489,287 +4,059 0.27% 4,973,275
2010-07-26 2010-07-22 10.246 485,228 -7,748 0.27% 4,971,475
2010-07-23 2010-07-21 10.083 492,976 +13,282 0.27% 4,970,686
2010-07-22 2010-07-20 9.351 479,694 -4,796 0.26% 4,485,708
2010-07-21 2010-07-19 9.351 484,490 +12,175 0.27% 4,530,556
2010-07-05 2010-06-30 9.351 472,315 +1,106 0.26% 4,416,705
2010-06-30 2010-06-28 9.839 471,209 +3,690 0.26% 4,636,260
2010-06-02 2010-05-31 10.734 467,519 -14,389 0.26% 5,018,131
2010-06-01 2010-05-28 10.408 481,908 -3,689 0.26% 5,015,831
2010-05-31 2010-05-27 10.164 485,597 +18,078 0.27% 4,935,769
2010-05-25 2010-05-20 10.164 467,519 -2,952 0.28% 4,752,018
2010-05-19 2010-05-17 10.083 470,471 +3,690 0.29% 4,743,767
2010-05-17 2010-05-13 10.408 466,781 -13,282 0.29% 4,858,385
2010-05-13 2010-05-11 9.920 480,063 +4,796 0.30% 4,762,411
2010-05-12 2010-05-10 10.246 475,267 +11,068 0.30% 4,869,418
2010-05-10 2010-05-06 11.465 464,199 -1,107 0.29% 5,322,212
2010-05-07 2010-05-05 11.872 465,306 -10,699 0.29% 5,524,085
2010-05-06 2010-05-04 12.929 476,005 -7,748 0.30% 6,154,283
2010-05-04 2010-04-30 13.336 483,753 -9,961 0.30% 6,451,138
2010-05-03 2010-04-29 12.685 493,714 -19,185 0.31% 6,262,805
2010-04-30 2010-04-28 12.035 512,899 -17,709 0.32% 6,172,518
2010-04-29 2010-04-27 11.628 530,608 -24,718 0.33% 6,169,908
2010-04-28 2010-04-26 11.547 555,326 -9,224 0.35% 6,412,172
2010-04-27 2010-04-23 11.140 564,550 -8,854 0.35% 6,289,148
2010-04-26 2010-04-22 11.303 573,404 +456,375 0.36% 6,481,035
2010-04-23 2010-04-21 10.083 117,029 +18,078 0.07% 1,180,005
2010-04-22 2010-04-20 9.270 98,951 +27,670 0.06% 917,263
2010-04-19 2010-04-15 9.432 71,281 -5,165 0.04% 672,358
2010-04-16 2010-04-14 8.701 76,446 +3,321 0.05% 665,131
2010-04-15 2010-04-13 8.945 73,125 -28,778 0.05% 654,075
2010-04-14 2010-04-12 9.595 101,903 +28,778 0.06% 977,772
2010-04-13 2010-04-09 9.595 73,125 +10,330 0.05% 701,644
2010-04-12 2010-04-08 9.514 62,795 +10,699 0.04% 597,420
2010-04-07 2010-03-31 10.571 52,096 +4,058 0.03% 550,702
2010-03-31 2010-03-29 10.490 48,038 -7,010 0.03% 503,899
2010-03-30 2010-03-26 10.734 55,048 -5,903 0.03% 590,860
2010-03-29 2010-03-25 10.815 60,951 +1,476 0.04% 659,176
2010-03-26 2010-03-24 11.303 59,475 +4,427 0.04% 672,230
2010-03-25 2010-03-23 11.384 55,048 -1,475 0.03% 626,669
2010-03-24 2010-03-22 11.221 56,523 +1,475 0.04% 634,268
2010-03-23 2010-03-19 11.221 55,048 -18,446 0.03% 617,717
2010-03-22 2010-03-18 10.896 73,494 +8,854 0.05% 800,803
2010-03-19 2010-03-17 11.140 64,640 -5,534 0.04% 720,097
2010-03-18 2010-03-16 11.547 70,174 +369 0.04% 810,277
2010-03-17 2010-03-15 11.709 69,805 +369 0.04% 817,368
2010-03-16 2010-03-12 12.116 69,436 +7,748 0.04% 841,278
2010-03-15 2010-03-11 12.360 61,688 -369 0.04% 762,453
2010-03-11 2010-03-09 12.197 62,057 +1,475 0.04% 756,922
2010-03-10 2010-03-08 12.929 60,582 -2,213 0.04% 783,267
2010-03-09 2010-03-05 12.604 62,795 -3,321 0.04% 791,454
2010-03-04 2010-03-02 12.360 66,116 -1,475 0.04% 817,182
2010-03-03 2010-03-01 12.441 67,591 +50,175 0.04% 840,909
2010-02-26 2010-02-24 11.303 17,416 -2,214 0.01% 196,848
2010-02-25 2010-02-23 11.384 19,630 +8,117 0.01% 223,469
2010-02-24 2010-02-22 11.709 11,513 -2,582 0.01% 134,809
2010-02-23 2010-02-19 11.303 14,095 -6,272 0.01% 159,312
2010-02-22 2010-02-18 11.547 20,367 -3,690 0.01% 235,171
2010-02-19 2010-02-17 11.465 24,057 -4,427 0.02% 275,822
2010-02-18 2010-02-12 11.140 28,484 +4,427 0.02% 317,315
2010-02-08 2010-02-04 11.953 24,057 -6,272 0.02% 287,559
2010-02-05 2010-02-03 12.197 30,329 +369 0.02% 369,929
2010-02-03 2010-02-01 12.035 29,960 +369 0.02% 360,556
2010-02-02 2010-01-29 12.116 29,591 -1,107 0.02% 358,521
2010-02-01 2010-01-28 12.197 30,698 -3,320 0.02% 374,430
2010-01-29 2010-01-27 12.197 34,018 -3,689 0.02% 414,924
2010-01-28 2010-01-26 12.360 37,707 +7,378 0.03% 466,052
2010-01-25 2010-01-21 12.604 30,329 -1,844 0.02% 382,260
2010-01-22 2010-01-20 12.929 32,173 +1,106 0.03% 415,966
2010-01-20 2010-01-18 12.766 31,067 -7,747 0.03% 396,614
2010-01-19 2010-01-15 13.173 38,814 -23,981 0.03% 511,296
2010-01-18 2010-01-14 12.685 62,795 -5,903 0.05% 796,560
2010-01-15 2010-01-13 12.604 68,698 +9,961 0.06% 865,854
2010-01-14 2010-01-12 13.580 58,737 +3,472 0.05% 797,622
2010-01-13 2010-01-11 13.417 55,265 -12,913 0.05% 741,486
2010-01-12 2010-01-08 13.336 68,178 -12,175 0.06% 909,195
2010-01-11 2010-01-07 13.092 80,353 +7,010 0.07% 1,051,954
2010-01-08 2010-01-06 13.010 73,343 +26,195 0.06% 954,218
2010-01-07 2010-01-05 12.685 47,148 +7,379 0.04% 598,076
2010-01-06 2010-01-04 12.116 39,769 -5,525 0.03% 481,837
2010-01-05 2009-12-31 10.246 45,294 +9,962 0.04% 464,066
2010-01-04 2009-12-29 9.595 35,332 -14,020 0.03% 339,015
2009-12-30 2009-12-28 9.107 49,352 -2,951 0.04% 449,461
2009-12-29 2009-12-24 8.863 52,303 +12,912 0.04% 463,577
2009-12-28 2009-12-22 8.945 39,391 -6,641 0.03% 352,337
2009-12-23 2009-12-21 8.701 46,032 +6,641 0.04% 400,509
2009-12-22 2009-12-18 8.945 39,391 +1,107 0.03% 352,337
2009-12-21 2009-12-17 9.270 38,284 +738 0.03% 354,888
2009-12-18 2009-12-16 9.270 37,546 +3,320 0.03% 348,047
2009-12-17 2009-12-15 9.676 34,226 -7,378 0.03% 331,186
2009-12-16 2009-12-14 9.676 41,604 -369 0.03% 402,579
2009-12-15 2009-12-11 9.432 41,973 -369 0.03% 395,910
2009-12-14 2009-12-10 9.107 42,342 +738 0.03% 385,619
2009-12-11 2009-12-09 9.514 41,604 +2,582 0.03% 395,813
2009-12-10 2009-12-08 9.920 39,022 +2,583 0.03% 387,113
2009-12-09 2009-12-07 9.839 36,439 -369 0.03% 358,526
2009-12-08 2009-12-04 9.595 36,808 -2,214 0.03% 353,178
2009-12-07 2009-12-03 9.270 39,022 -1,475 0.03% 361,729
2009-12-04 2009-12-02 9.351 40,497 -28,040 0.03% 378,695
2009-12-03 2009-12-01 9.270 68,537 -25,456 0.06% 635,329
2009-12-02 2009-11-30 9.026 93,993 +2,951 0.08% 848,374
2009-12-01 2009-11-27 8.619 91,042 +50,913 0.07% 784,723
2009-11-30 2009-11-26 9.351 40,129 -7,009 0.03% 375,254
2009-11-27 2009-11-25 9.758 47,138 -2,952 0.04% 459,961
2009-11-25 2009-11-23 9.270 50,090 -738 0.04% 464,328
2009-11-24 2009-11-20 9.758 50,828 +1,476 0.04% 495,967
2009-11-23 2009-11-19 9.920 49,352 -2,583 0.04% 489,591
2009-11-11 2009-11-09 9.758 51,935 -22,136 0.04% 506,769
2009-11-10 2009-11-06 9.026 74,071 +2,214 0.06% 668,559
2009-11-06 2009-11-04 8.945 71,857 -1,476 0.06% 642,733
2009-11-05 2009-11-03 8.863 73,333 -3,689 0.06% 649,972
2009-11-04 2009-11-02 8.945 77,022 +3,320 0.06% 688,932
2009-11-02 2009-10-29 9.026 73,702 -1,107 0.06% 665,229
2009-10-30 2009-10-28 9.107 74,809 +369 0.06% 681,304
2009-10-29 2009-10-27 9.351 74,440 -4,427 0.06% 696,102
2009-10-27 2009-10-22 9.270 78,867 +5,165 0.06% 731,087
2009-10-23 2009-10-21 9.676 73,702 -2,582 0.06% 713,173
2009-10-22 2009-10-20 9.432 76,284 -10,700 0.06% 719,549
2009-10-21 2009-10-19 8.538 86,984 +19,185 0.07% 742,673
2009-10-16 2009-10-14 8.619 67,799 +4,427 0.06% 584,384
2009-10-15 2009-10-13 8.457 63,372 +2,952 0.05% 535,920
2009-10-12 2009-10-08 8.945 60,420 -1,845 0.05% 540,433
2009-10-09 2009-10-07 9.026 62,265 +4,427 0.05% 561,999
2009-10-08 2009-10-06 8.701 57,838 -3,320 0.05% 503,229
2009-10-02 2009-09-29 9.514 61,158 +3,320 0.05% 581,846
2009-09-30 2009-09-28 9.758 57,838 -68,622 0.05% 564,369
2009-09-29 2009-09-25 10.246 126,460 +7,379 0.10% 1,295,664
2009-09-28 2009-09-24 10.490 119,081 -26,933 0.10% 1,249,111
2009-09-25 2009-09-23 10.571 146,014 +77,108 0.12% 1,543,500
2009-09-24 2009-09-22 10.246 68,906 +11,068 0.07% 705,987
2009-09-23 2009-09-21 10.246 57,838 -16,602 0.06% 592,588
2009-09-22 2009-09-18 10.327 74,440 -2,213 0.07% 768,739
2009-09-21 2009-09-17 10.490 76,653 -6,641 0.07% 804,059
2009-09-18 2009-09-16 10.815 83,294 +10,330 0.08% 900,812
2009-09-17 2009-09-15 10.652 72,964 +11,068 0.07% 777,229
2009-09-16 2009-09-14 10.246 61,896 -3,320 0.06% 634,165
2009-09-14 2009-09-10 9.920 65,216 -122,118 0.06% 646,968
2009-09-11 2009-09-09 9.676 187,334 +40,583 0.18% 1,812,727
2009-09-10 2009-09-08 9.920 146,751 -55,341 0.14% 1,455,827
2009-09-09 2009-09-07 10.164 202,092 -18,447 0.19% 2,054,130
2009-09-08 2009-09-04 10.408 220,539 +93,710 0.24% 2,295,431
2009-09-07 2009-09-03 10.164 126,829 +14,758 0.14% 1,289,132
2009-09-04 2009-09-02 10.083 112,071 -16,971 0.12% 1,130,014
2009-09-03 2009-09-01 10.652 129,042 -1,476 0.14% 1,374,584
2009-09-02 2009-08-31 10.571 130,518 -35,418 0.14% 1,379,693
2009-09-01 2009-08-28 10.246 165,936 -35,418 0.18% 1,700,122
2009-08-31 2009-08-27 11.953 201,354 -10,330 0.22% 2,406,836
2009-08-28 2009-08-26 11.303 211,684 +19,184 0.23% 2,392,609
2009-08-27 2009-08-25 11.140 192,500 -107,729 0.21% 2,144,471
2009-08-26 2009-08-24 11.059 300,229 +63,088 0.33% 3,320,170
2009-08-25 2009-08-21 10.164 237,141 +17,709 0.26% 2,410,380
2009-08-24 2009-08-20 9.758 219,432 +14,389 0.24% 2,141,164
2009-08-21 2009-08-19 9.432 205,043 +11,068 0.22% 1,934,068
2009-08-20 2009-08-18 10.002 193,975 -32,713 0.21% 1,940,080
2009-08-19 2009-08-17 10.408 226,688 +3,690 0.25% 2,359,431
2009-08-18 2009-08-14 10.571 222,998 -7,379 0.24% 2,357,291
2009-08-17 2009-08-13 10.734 230,377 +1,845 0.25% 2,472,759
2009-08-14 2009-08-12 10.652 228,532 +737 0.25% 2,434,373
2009-08-13 2009-08-11 10.734 227,795 +73,788 0.25% 2,445,045
2009-08-12 2009-08-10 11.059 154,007 -87,807 0.17% 1,703,132
2009-08-11 2009-08-07 10.246 241,814 +8,533 0.26% 2,477,541
2009-08-10 2009-08-06 9.920 233,281 +6,641 0.25% 2,314,238
2009-08-07 2009-08-05 9.432 226,640 +82,642 0.25% 2,137,782
2009-08-06 2009-08-04 10.002 143,998 +42,652 0.16% 1,440,225
2009-08-05 2009-08-03 10.571 101,346 -2,952 0.11% 1,071,319
2009-08-04 2009-07-31 10.083 104,298 -80,797 0.11% 1,051,639
2009-08-03 2009-07-30 9.595 185,095 +61,612 0.20% 1,776,010
2009-07-31 2009-07-29 8.375 123,483 -142,015 0.13% 1,034,221
2009-07-30 2009-07-28 7.969 265,498 -34,002 0.29% 2,115,710
2009-07-29 2009-07-27 7.644 299,500 +55,626 0.33% 2,289,251
2009-07-28 2009-07-24 7.400 243,874 +9,594 0.27% 1,804,578
2009-07-27 2009-07-23 8.294 234,280 +17,708 0.26% 1,943,141
2009-07-24 2009-07-22 8.375 216,572 +174,226 0.24% 1,813,879
2009-07-23 2009-07-21 8.375 42,346 -36,156 0.06% 354,665
2009-07-22 2009-07-20 8.538 78,502 -4,796 0.12% 670,253
2009-07-21 2009-07-17 8.213 83,298 +25,456 0.13% 684,108
2009-07-20 2009-07-16 7.725 57,842 +6,641 0.09% 446,823
2009-07-17 2009-07-15 7.806 51,201 +25,457 0.08% 399,686
2009-07-16 2009-07-14 7.156 25,744 +20,291 0.04% 184,216
2009-07-13 2009-07-09 6.912 5,453 -1,844 0.01% 37,690
2009-06-25 2009-06-23 8.050 7,297 -369 0.01% 58,742
2009-06-24 2009-06-22 8.039 7,666 -1,845 0.01% 61,623
2009-06-23 2009-06-19 7.895 9,511 -1,264 0.01% 75,089
2009-06-18 2009-06-16 7.895 10,775 -12,541 0.01% 85,069
2009-06-17 2009-06-15 8.397 23,316 -418 0.03% 195,794
2009-06-16 2009-06-12 8.039 23,734 -4,180 0.03% 190,787
2009-06-15 2009-06-11 7.751 27,914 +12,539 0.04% 216,374
2009-06-12 2009-06-10 7.895 15,375 +2,508 0.02% 121,385
2009-06-11 2009-06-09 8.326 12,867 +6,270 0.02% 107,126
2009-06-10 2009-06-08 8.541 6,597 +836 0.01% 56,345
2009-06-08 2009-06-04 7.464 5,761 -11,285 0.01% 43,002
2009-06-02 2009-05-29 6.388 17,046 -20,900 0.02% 108,886
2009-05-29 2009-05-26 6.316 37,946 +20,900 0.05% 239,667
2009-05-25 2009-05-21 6.603 17,046 +2,925 0.02% 112,556
2009-05-20 2009-05-18 6.244 14,121 +9,614 0.02% 88,175
2009-05-18 2009-05-14 5.814 4,507 -16,719 0.01% 26,202
2009-05-15 2009-05-13 5.383 21,226 +16,719 0.03% 114,258
2009-05-14 2009-05-12 5.239 4,507 -12,121 0.01% 23,614
2009-05-13 2009-05-11 5.239 16,628 -5,852 0.02% 87,121
2009-05-12 2009-05-08 5.024 22,480 +5,852 0.03% 112,941
2009-05-11 2009-05-07 5.096 16,628 +2,089 0.02% 84,734
2009-05-08 2009-05-06 5.311 14,539 +4,598 0.02% 77,219
2009-05-07 2009-05-05 5.096 9,941 +1,254 0.01% 50,658
2009-05-06 2009-05-04 5.096 8,687 -11,285 0.01% 44,268
2009-05-05 2009-04-30 5.168 19,972 +9,613 0.03% 103,208
2009-05-04 2009-04-29 5.096 10,359 -21,317 0.01% 52,788
2009-04-29 2009-04-27 5.024 31,676 -5,852 0.04% 159,143
2009-04-28 2009-04-24 5.096 37,528 +12,958 0.05% 191,237
2009-04-27 2009-04-23 5.168 24,570 +4,598 0.03% 126,969
2009-04-24 2009-04-22 5.311 19,972 +13,793 0.03% 106,075
2009-04-23 2009-04-21 5.598 6,179 +2,090 0.01% 34,592
2009-04-22 2009-04-20 5.239 4,089 -2,090 0.01% 21,424
2009-04-21 2009-04-17 5.239 6,179 +4,180 0.01% 32,374
2009-04-20 2009-04-16 5.168 1,999 -33,857 0.00% 10,330
2009-04-17 2009-04-15 4.809 35,856 +4,598 0.05% 172,423
2009-04-16 2009-04-14 4.737 31,258 +23,825 0.04% 148,069
2009-04-15 2009-04-09 4.809 7,433 -39,291 0.01% 35,744
2009-04-14 2009-04-08 4.737 46,724 +29,678 0.06% 221,331
2009-04-09 2009-04-07 4.809 17,046 -14,630 0.02% 81,970
2009-04-08 2009-04-06 4.809 31,676 +18,809 0.04% 152,322
2009-04-07 2009-04-03 4.881 12,867 +10,868 0.02% 62,798
2009-04-03 2009-04-01 4.809 1,999 -12,540 0.00% 9,613
2009-04-02 2009-03-31 4.737 14,539 +12,540 0.02% 68,871
2009-04-01 2009-03-30 4.881 1,999 -13,376 0.00% 9,756
2009-03-31 2009-03-27 4.881 15,375 +13,376 0.02% 75,038
2009-03-30 2009-03-26 4.881 1,999 -11,704 0.00% 9,756
2009-03-26 2009-03-24 5.024 13,703 +7,106 0.02% 68,845
2009-03-25 2009-03-23 5.024 6,597 -4,180 0.01% 33,144
2009-03-24 2009-03-20 5.096 10,777 -10,867 0.01% 54,918
2009-03-23 2009-03-19 5.168 21,644 +5,851 0.03% 111,848
2009-03-20 2009-03-18 5.239 15,793 -8,777 0.02% 82,746
2009-03-19 2009-03-17 5.096 24,570 -4,598 0.03% 125,205
2009-03-18 2009-03-16 5.383 29,168 +7,942 0.04% 157,010
2009-03-17 2009-03-13 4.809 21,226 +1,672 0.03% 102,071
2009-03-13 2009-03-11 4.881 19,554 +10,449 0.03% 95,434
2009-03-03 2009-02-27 4.952 9,105 +7,106 0.01% 45,091
2009-02-25 2009-02-23 5.024 1,999 -4,180 0.00% 10,043
2009-02-20 2009-02-18 5.024 6,179 +4,180 0.01% 31,044
2009-01-08 2009-01-06 5.383 1,999 -9,614 0.00% 10,761
2009-01-06 2009-01-02 5.383 11,613 +4,180 0.02% 62,512
2009-01-05 2008-12-31 5.383 7,433 +3,344 0.01% 40,011
2008-12-29 2008-12-22 5.598 4,089 -1,672 0.01% 22,891
2008-12-23 2008-12-19 5.885 5,761 -418 0.01% 33,906
2008-12-22 2008-12-18 5.598 6,179 -16,719 0.01% 34,592
2008-12-16 2008-12-12 6.316 22,898 +418 0.03% 144,624
2008-12-15 2008-12-11 6.388 22,480 +5,434 0.03% 143,597
2008-12-05 2008-12-03 5.814 17,046 +418 0.02% 99,098
2008-12-04 2008-12-02 5.383 16,628 -12,540 0.02% 89,508
2008-12-03 2008-12-01 6.172 29,168 +6,270 0.04% 180,038
2008-12-01 2008-11-27 5.455 22,898 +12,539 0.03% 124,902
2008-11-28 2008-11-26 5.455 10,359 +1,672 0.01% 56,505
2008-11-26 2008-11-24 5.814 8,687 -10,031 0.01% 50,503
2008-11-25 2008-11-21 6.603 18,718 -9,614 0.03% 123,596
2008-11-24 2008-11-20 4.737 28,332 +2,926 0.04% 134,209
2008-11-21 2008-11-19 4.593 25,406 -5,852 0.03% 116,701
2008-10-30 2008-10-28 5.957 31,258 +836 0.04% 186,208
2008-10-29 2008-10-27 6.675 30,422 +4,598 0.04% 203,062
2008-10-28 2008-10-24 7.177 25,824 -4,598 0.03% 185,346
2008-10-24 2008-10-22 7.751 30,422 +17,555 0.04% 235,814
2008-10-23 2008-10-21 7.895 12,867 -11,703 0.02% 101,585
2008-10-22 2008-10-20 7.680 24,570 +9,195 0.03% 188,690
2008-10-21 2008-10-17 7.536 15,375 -8,777 0.02% 115,868
2008-10-20 2008-10-16 7.751 24,152 +8,777 0.03% 187,213
2008-10-17 2008-10-15 8.110 15,375 -5,015 0.02% 124,696
2008-10-15 2008-10-13 7.393 20,390 +4,180 0.03% 150,735
2008-10-14 2008-10-10 7.967 16,210 +8,777 0.02% 129,141
2008-10-13 2008-10-09 9.187 7,433 -4,180 0.01% 68,286
2008-10-09 2008-10-06 10.263 11,613 +4,598 0.02% 119,190
2008-10-08 2008-10-03 11.125 7,015 -2,926 0.01% 78,040
2008-10-06 2008-10-02 11.771 9,941 +4,180 0.01% 117,013
2008-10-03 2008-09-30 11.842 5,761 +5,016 0.01% 68,225
2008-10-02 2008-09-29 12.632 745 -13,376 0.00% 9,411
2008-09-30 2008-09-26 12.776 14,121 +12,540 0.02% 180,403
2008-09-29 2008-09-25 12.919 1,581 +418 0.00% 20,425
2008-09-26 2008-09-24 13.063 1,163 -14,212 0.00% 15,192
2008-09-24 2008-09-22 13.206 15,375 -418 0.03% 203,045
2008-09-23 2008-09-19 12.560 15,793 -2,925 0.03% 198,363
2008-09-22 2008-09-18 11.412 18,718 +6,269 0.04% 213,607
2008-09-19 2008-09-17 13.206 12,449 -836 0.02% 164,404
2008-09-17 2008-09-12 14.355 13,285 +836 0.03% 190,700
2008-09-12 2008-09-10 14.498 12,449 -4,179 0.02% 180,486
2008-09-11 2008-09-09 14.570 16,628 +7,523 0.03% 242,267
2008-09-10 2008-09-08 14.570 9,105 -6,688 0.02% 132,658
2008-09-09 2008-09-05 14.713 15,793 +1,254 0.03% 232,369
2008-09-08 2008-09-04 14.713 14,539 -2,925 0.03% 213,918
2008-09-04 2008-09-02 14.785 17,464 +5,015 0.03% 258,208
2008-09-03 2008-09-01 14.785 12,449 -4,597 0.02% 184,060
2008-09-02 2008-08-29 14.785 17,046 +836 0.03% 252,028
2008-09-01 2008-08-28 14.785 16,210 +4,179 0.03% 239,667
2008-08-29 2008-08-27 14.642 12,031 +836 0.02% 176,153
2008-08-28 2008-08-26 14.929 11,195 -418 0.02% 167,127
2008-08-27 2008-08-25 14.929 11,613 -2,926 0.02% 173,367
2008-08-26 2008-08-21 15.000 14,539 +418 0.03% 218,092
2008-08-25 2008-08-20 15.288 14,121 -418 0.03% 215,876
2008-08-20 2008-08-18 15.575 14,539 +7,106 0.03% 226,440
2008-08-19 2008-08-15 15.646 7,433 +4,598 0.01% 116,300
2008-08-18 2008-08-14 15.503 2,835 -418 0.01% 43,951
2008-08-14 2008-08-12 16.149 3,253 -418 0.01% 52,532
2008-08-12 2008-08-08 14.929 3,671 -17,137 0.01% 54,803
2008-08-11 2008-08-07 15.072 20,808 +6,687 0.04% 313,623
2008-08-08 2008-08-05 15.431 14,121 +7,524 0.03% 217,903
2008-08-07 2008-08-04 15.790 6,597 -5,016 0.01% 104,166
2008-08-05 2008-08-01 15.790 11,613 +3,344 0.02% 183,369
2008-08-04 2008-07-31 15.934 8,269 -2,090 0.02% 131,754
2008-08-01 2008-07-30 16.005 10,359 -10,449 0.02% 165,799
2008-07-31 2008-07-29 16.077 20,808 +15,047 0.04% 334,532
2008-07-30 2008-07-28 16.364 5,761 -12,539 0.01% 94,274
2008-07-29 2008-07-25 16.077 18,300 +1,672 0.04% 294,210
2008-07-28 2008-07-24 16.508 16,628 +15,047 0.03% 274,490
2008-07-25 2008-07-23 16.292 1,581 -15,465 0.00% 25,758
2008-07-24 2008-07-22 16.436 17,046 -2,090 0.03% 280,167
2008-07-23 2008-07-21 16.508 19,136 +7,523 0.04% 315,891
2008-07-22 2008-07-18 16.651 11,613 -5,015 0.02% 193,371
2008-07-21 2008-07-17 16.508 16,628 +15,047 0.03% 274,490
2008-07-18 2008-07-16 15.718 1,581 -9,614 0.00% 24,850
2008-07-16 2008-07-14 15.718 11,195 -8,359 0.02% 175,965
2008-07-15 2008-07-11 15.934 19,554 +17,973 0.04% 311,564
2008-07-14 2008-07-10 15.718 1,581 -16,719 0.00% 24,850
2008-07-11 2008-07-09 15.934 18,300 +9,613 0.04% 291,583
2008-07-10 2008-07-08 15.862 8,687 +7,106 0.02% 137,791
2008-07-08 2008-07-04 16.005 1,581 -20,899 0.00% 25,304
2008-07-07 2008-07-03 15.934 22,480 -5,016 0.04% 358,186
2008-07-04 2008-07-02 16.005 27,496 +17,137 0.05% 440,082
2008-07-02 2008-06-27 16.077 10,359 -12,121 0.02% 166,542
2008-06-30 2008-06-26 16.149 22,480 +12,121 0.04% 363,026
2008-06-27 2008-06-25 16.149 10,359 -12,539 0.02% 167,286
2008-06-25 2008-06-23 16.149 22,898 -418 0.05% 369,776
2008-06-24 2008-06-20 16.723 23,316 +12,957 0.05% 389,914
2008-06-19 2008-06-17 15.790 10,359 -4,180 0.02% 163,568
2008-06-18 2008-06-16 15.144 14,539 -3,343 0.03% 220,179
2008-06-17 2008-06-13 14.929 17,882 +7,523 0.04% 266,955
2008-06-13 2008-06-11 15.431 10,359 -3,762 0.02% 159,851
2008-06-12 2008-06-10 14.857 14,121 -12,957 0.03% 209,795
2008-06-11 2008-06-06 15.934 27,078 +4,180 0.05% 431,448
2008-06-10 2008-06-05 15.790 22,898 +3,762 0.05% 361,559
2008-06-06 2008-06-04 15.503 19,136 +8,359 0.04% 296,663
2008-06-03 2008-05-30 15.934 10,777 -12,539 0.02% 171,716
2008-06-02 2008-05-29 16.149 23,316 -1,672 0.05% 376,526
2008-05-30 2008-05-28 15.646 24,988 +418 0.05% 390,973
2008-05-29 2008-05-27 14.426 24,570 -6,270 0.05% 354,454
2008-05-28 2008-05-26 14.355 30,840 +12,122 0.06% 442,694
2008-05-27 2008-05-23 14.785 18,718 +418 0.04% 276,749
2008-05-26 2008-05-22 14.498 18,300 -9,614 0.04% 265,315
2008-05-23 2008-05-21 14.713 27,914 +17,555 0.06% 410,710
2008-05-21 2008-05-19 14.355 10,359 -7,941 0.02% 148,699
2008-05-20 2008-05-16 14.355 18,300 -10,450 0.04% 262,688
2008-05-19 2008-05-15 14.426 28,750 +5,852 0.06% 414,756
2008-05-16 2008-05-14 14.355 22,898 -10,450 0.05% 328,690
2008-05-15 2008-05-13 14.498 33,348 +7,106 0.07% 483,482
2008-05-14 2008-05-09 13.996 26,242 +418 0.05% 367,274
2008-05-13 2008-05-08 13.924 25,824 +7,106 0.05% 359,571
2008-05-09 2008-05-07 13.780 18,718 -4,180 0.04% 257,940
2008-05-08 2008-05-06 14.139 22,898 +8,359 0.05% 323,760
2008-05-07 2008-05-05 14.355 14,539 -10,449 0.03% 208,700
2008-05-06 2008-05-02 13.709 24,988 +5,434 0.05% 342,550
2008-05-05 2008-04-30 13.565 19,554 +3,761 0.04% 265,251
2008-05-02 2008-04-29 13.637 15,793 -13,793 0.03% 215,366
2008-04-30 2008-04-28 13.493 29,586 +19,227 0.06% 399,211
2008-04-29 2008-04-25 13.780 10,359 -23,825 0.02% 142,751
2008-04-28 2008-04-24 13.637 34,184 +23,825 0.07% 466,160
2008-04-25 2008-04-23 13.421 10,359 -21,735 0.02% 139,033
2008-04-23 2008-04-21 13.421 32,094 +2,926 0.06% 430,749
2008-04-22 2008-04-18 13.350 29,168 +4,180 0.06% 389,384
2008-04-21 2008-04-17 13.637 24,988 +1,254 0.05% 340,756
2008-04-18 2008-04-16 13.493 23,734 -4,598 0.05% 320,249
2008-04-17 2008-04-15 13.493 28,332 +5,434 0.06% 382,291
2008-04-16 2008-04-14 13.637 22,898 -4,180 0.05% 312,255
2008-04-15 2008-04-11 13.637 27,078 -2,090 0.05% 369,257
2008-04-14 2008-04-10 13.565 29,168 +12,958 0.06% 395,665
2008-04-11 2008-04-09 13.565 16,210 -2,926 0.03% 219,889
2008-04-10 2008-04-08 13.637 19,136 -5,434 0.04% 260,954
2008-04-09 2008-04-07 13.565 24,570 -4,598 0.05% 333,293
2008-04-08 2008-04-03 13.637 29,168 +418 0.06% 397,758
2008-04-07 2008-04-02 13.493 28,750 +2,508 0.06% 387,931
2008-04-03 2008-04-01 13.565 26,242 +5,852 0.05% 355,973
2008-04-02 2008-03-31 13.350 20,390 +9,195 0.04% 272,201
2008-03-26 2008-03-20 13.421 11,195 -7,941 0.02% 150,253
2008-03-25 2008-03-19 12.776 19,136 +2,508 0.04% 244,473
2008-03-20 2008-03-18 12.560 16,628 -2,926 0.03% 208,851
2008-03-19 2008-03-17 12.632 19,554 -5,016 0.04% 247,006
2008-03-18 2008-03-14 12.991 24,570 -4,180 0.05% 319,185
2008-03-17 2008-03-13 13.063 28,750 -13,376 0.06% 375,550
2008-03-14 2008-03-12 13.063 42,126 +2,508 0.08% 550,276
2008-03-13 2008-03-11 13.134 39,618 +1,672 0.08% 520,358
2008-03-12 2008-03-10 13.063 37,946 +6,270 0.08% 495,674
2008-03-11 2008-03-07 13.206 31,676 -6,688 0.06% 418,318
2008-03-10 2008-03-06 13.350 38,364 +7,106 0.08% 512,148
2008-03-07 2008-03-05 13.780 31,258 +3,344 0.06% 430,746
2008-03-06 2008-03-04 13.780 27,914 -6,688 0.06% 384,665
2008-03-05 2008-03-03 13.278 34,602 +5,852 0.07% 459,443
2008-03-04 2008-02-29 13.278 28,750 -7,942 0.06% 381,741
2008-03-03 2008-02-28 13.493 36,692 +6,270 0.07% 495,094
2008-02-29 2008-02-27 13.493 30,422 -12,958 0.06% 410,492
2008-02-28 2008-02-26 13.421 43,380 +9,196 0.09% 582,224
2008-02-27 2008-02-25 13.493 34,184 +4,180 0.07% 461,253
2008-02-26 2008-02-22 14.067 30,004 -8,778 0.06% 422,079
2008-02-25 2008-02-21 14.785 38,782 +10,868 0.08% 573,398
2008-02-22 2008-02-20 15.000 27,914 -836 0.06% 418,723
2008-02-21 2008-02-19 14.929 28,750 +836 0.06% 429,200
2008-02-20 2008-02-18 14.857 27,914 -8,360 0.06% 414,716
2008-02-18 2008-02-14 14.857 36,274 +7,524 0.07% 538,920
2008-02-15 2008-02-13 14.426 28,750 -4,180 0.06% 414,756
2008-02-14 2008-02-12 14.498 32,930 +5,016 0.07% 477,421
2008-02-13 2008-02-11 14.283 27,914 -418 0.06% 398,689
2008-02-12 2008-02-06 14.355 28,332 +418 0.06% 406,692
2008-02-11 2008-02-04 14.498 27,914 -2,508 0.06% 404,699
2008-02-05 2008-02-01 14.283 30,422 -4,180 0.06% 434,510
2008-02-04 2008-01-31 14.139 34,602 +4,598 0.07% 489,245
2008-02-01 2008-01-30 14.211 30,004 -1,672 0.06% 426,386
2008-01-31 2008-01-29 14.570 31,676 -6,688 0.06% 461,514
2008-01-30 2008-01-28 14.355 38,364 +8,778 0.08% 550,697
2008-01-29 2008-01-25 14.498 29,586 +1,672 0.06% 428,940
2008-01-28 2008-01-24 13.924 27,914 -1,672 0.06% 388,671
2008-01-25 2008-01-23 14.355 29,586 -8,360 0.06% 424,693
2008-01-24 2008-01-22 13.421 37,946 -2,090 0.08% 509,292
2008-01-23 2008-01-21 15.790 40,036 +5,852 0.08% 632,168
2008-01-22 2008-01-18 16.221 34,184 -7,524 0.07% 554,485
2008-01-21 2008-01-17 16.867 41,708 +1,672 0.08% 703,471
2008-01-18 2008-01-16 16.508 40,036 +4,180 0.08% 660,902
2008-01-17 2008-01-15 17.154 35,856 +1,254 0.07% 615,062
2008-01-16 2008-01-14 16.651 34,602 -7,106 0.07% 576,167
2008-01-15 2008-01-11 16.436 41,708 +13,794 0.08% 685,510
2008-01-02 2007-12-27 14.355 27,914 -20,481 0.06% 400,692
2007-12-28 2007-12-24 14.785 48,395 -4,180 0.10% 715,528
2007-12-11 2007-12-07 15.934 52,575 +3,762 0.10% 837,705
2007-12-10 2007-12-06 16.077 48,813 +5,851 0.10% 784,770
2007-12-07 2007-12-05 15.718 42,962 -63 0.09% 675,286
2007-12-06 2007-12-04 15.431 43,025 +836 0.09% 663,924
2007-11-27 2007-11-23 12.704 42,189 -8,360 0.08% 535,959
2007-10-30 2007-10-26 14.355 50,549 -4,179 0.11% 725,607
2007-10-15 2007-10-11 15.431 54,728 +4,179 0.12% 844,514
2007-10-12 2007-10-10 16.149 50,549 +1,672 0.11% 816,308
2007-10-11 2007-10-09 14.139 48,877 -3,761 0.10% 691,082
2007-10-09 2007-10-05 15.718 52,638 +10,031 0.11% 827,375
2007-10-08 2007-10-04 15.503 42,607 +4,180 0.09% 660,532
2007-10-05 2007-10-03 16.579 38,427 +11,675 0.08% 637,100
2007-10-04 2007-10-02 18.589 26,752 -25,079 0.06% 497,296
2007-10-03 2007-09-28 12.847 51,831 +5,016 0.11% 665,888
2007-10-02 2007-09-27 10.192 46,815 -8,360 0.10% 477,125
2007-09-24 2007-09-20 9.905 55,175 +21,944 0.12% 546,488
2007-09-17 2007-09-13 10.120 33,231 -1,672 0.07% 336,296
2007-09-12 2007-09-10 10.766 34,903 -836 0.07% 375,762
2007-09-07 2007-09-05 10.479 35,739 -5,852 0.08% 374,502
2007-09-05 2007-09-03 11.125 41,591 -3,090 0.09% 462,690
2007-09-04 2007-08-31 11.053 44,681 +1,672 0.10% 493,858
2007-09-03 2007-08-30 9.905 43,009 +13,585 0.09% 425,988
2007-08-31 2007-08-29 10.048 29,424 +7,523 0.06% 295,657
2007-08-29 2007-08-27 11.699 21,901 +9,728 0.05% 256,218
2007-08-20 2007-08-16 10.551 12,173 -836 0.04% 128,432
2007-08-15 2007-08-13 12.345 13,009 -418 0.04% 160,595
2007-08-03 2007-08-01 15.838 13,427 +836 0.04% 212,655
2007-08-02 2007-07-31 17.021 12,591 -7,169 0.04% 214,317
2007-08-01 2007-07-30 15.894 19,760 +3,194 0.05% 314,069
2007-07-31 2007-07-27 15.331 16,566 +4,790 0.04% 253,966
2007-07-30 2007-07-26 15.218 11,776 +1,065 0.03% 179,205
2007-07-23 2007-07-19 13.865 10,711 +10,645 0.03% 148,510
2007-07-17 2007-07-13 15.894 66 -7 0.00% 1,049
2007-07-16 2007-07-12 16.232 73 -532 0.00% 1,185
2007-07-12 2007-07-10 17.021 605 +532 0.00% 10,298
2007-06-26 2007-06-22 17.078 73 0.00% 1,247

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top