History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 +0
2024-04-22 2024-04-18 0.186 0 +0
2024-04-19 2024-04-17 0.186 0 +0
2024-04-18 2024-04-16 0.186 0 +0
2024-04-17 2024-04-15 0.186 0 +0
2024-04-16 2024-04-12 0.186 0 +0
2024-04-15 2024-04-11 0.186 0 +0
2024-04-12 2024-04-10 0.186 0 +0
2024-04-11 2024-04-09 0.186 0 +0
2024-04-10 2024-04-08 0.186 0 +0
2024-04-09 2024-04-05 0.186 0 +0
2024-04-08 2024-04-03 0.186 0 +0
2024-04-05 2024-04-02 0.186 0 +0
2024-04-03 2024-03-28 0.186 0 +0
2024-04-02 2024-03-27 0.186 0 +0
2024-03-28 2024-03-26 0.186 0 +0
2024-03-27 2024-03-25 0.186 0 +0
2024-03-26 2024-03-22 0.186 0 +0
2024-03-25 2024-03-21 0.186 0 +0
2024-03-22 2024-03-20 0.186 0 +0
2024-03-21 2024-03-19 0.186 0 +0
2024-03-20 2024-03-18 0.186 0 +0
2024-03-19 2024-03-15 0.186 0 +0
2024-03-18 2024-03-14 0.186 0 +0
2024-03-15 2024-03-13 0.186 0 +0
2024-03-14 2024-03-12 0.186 0 +0
2024-03-13 2024-03-11 0.186 0 +0
2024-03-12 2024-03-08 0.186 0 +0
2024-03-11 2024-03-07 0.186 0 +0
2024-03-08 2024-03-06 0.186 0 +0
2024-03-07 2024-03-05 0.186 0 +0
2024-03-06 2024-03-04 0.186 0 +0
2024-03-05 2024-03-01 0.186 0 +0
2024-03-04 2024-02-29 0.186 0 +0
2024-03-01 2024-02-28 0.186 0 +0
2024-02-29 2024-02-27 0.186 0 +0
2024-02-28 2024-02-26 0.186 0 +0
2024-02-27 2024-02-23 0.186 0 +0
2024-02-26 2024-02-22 0.186 0 +0
2024-02-23 2024-02-21 0.186 0 +0
2024-02-22 2024-02-20 0.186 0 +0
2024-02-21 2024-02-19 0.186 0 +0
2024-02-20 2024-02-16 0.186 0 +0
2024-02-19 2024-02-15 0.186 0 +0
2024-02-16 2024-02-14 0.186 0 +0
2024-02-15 2024-02-09 0.186 0 +0
2024-02-14 2024-02-07 0.186 0 +0
2024-02-08 2024-02-06 0.186 0 +0
2024-02-07 2024-02-05 0.186 0 +0
2024-02-06 2024-02-02 0.186 0 +0
2024-02-05 2024-02-01 0.186 0 +0
2024-02-02 2024-01-31 0.186 0 +0
2024-02-01 2024-01-30 0.186 0 +0
2024-01-31 2024-01-29 0.186 0 +0
2024-01-30 2024-01-26 0.186 0 +0
2024-01-29 2024-01-25 0.186 0 +0
2024-01-26 2024-01-24 0.186 0 +0
2024-01-25 2024-01-23 0.186 0 +0
2024-01-24 2024-01-22 0.186 0 +0
2024-01-23 2024-01-19 0.186 0 +0
2024-01-22 2024-01-18 0.186 0 +0
2024-01-19 2024-01-17 0.186 0 +0
2024-01-18 2024-01-16 0.186 0 +0
2024-01-17 2024-01-15 0.186 0 +0
2024-01-16 2024-01-12 0.186 0 +0
2024-01-15 2024-01-11 0.186 0 +0
2024-01-12 2024-01-10 0.186 0 +0
2024-01-11 2024-01-09 0.186 0 +0
2024-01-10 2024-01-08 0.186 0 +0
2024-01-09 2024-01-05 0.186 0 +0
2024-01-08 2024-01-04 0.186 0 +0
2024-01-05 2024-01-03 0.186 0 +0
2024-01-04 2024-01-02 0.186 0 +0
2024-01-03 2023-12-29 0.186 0 +0
2024-01-02 2023-12-28 0.186 0 +0
2023-12-29 2023-12-27 0.186 0 +0
2023-12-28 2023-12-22 0.186 0 +0
2023-12-27 2023-12-21 0.186 0 +0
2023-12-22 2023-12-20 0.186 0 +0
2023-12-21 2023-12-19 0.186 0 +0
2023-12-20 2023-12-18 0.186 0 +0
2023-12-19 2023-12-15 0.186 0 +0
2023-12-18 2023-12-14 0.186 0 +0
2023-12-15 2023-12-13 0.186 0 +0
2023-12-14 2023-12-12 0.186 0 +0
2023-12-13 2023-12-11 0.186 0 +0
2023-12-12 2023-12-08 0.186 0 +0
2023-12-11 2023-12-07 0.186 0 +0
2023-12-08 2023-12-06 0.186 0 +0
2023-12-07 2023-12-05 0.186 0 +0
2023-12-06 2023-12-04 0.186 0 +0
2023-12-05 2023-12-01 0.186 0 +0
2023-12-04 2023-11-30 0.186 0 +0
2023-12-01 2023-11-29 0.186 0 +0
2023-11-30 2023-11-28 0.186 0 +0
2023-11-29 2023-11-27 0.186 0 +0
2023-11-28 2023-11-24 0.186 0 +0
2023-11-27 2023-11-23 0.186 0 +0
2023-11-24 2023-11-22 0.186 0 +0
2023-11-23 2023-11-21 0.186 0 +0
2023-11-22 2023-11-20 0.186 0 +0
2023-11-21 2023-11-17 0.186 0 +0
2023-11-20 2023-11-16 0.186 0 +0
2023-11-17 2023-11-15 0.186 0 +0
2023-11-16 2023-11-14 0.186 0 +0
2023-11-15 2023-11-13 0.186 0 +0
2023-11-14 2023-11-10 0.186 0 +0
2023-11-13 2023-11-09 0.186 0 +0
2023-11-10 2023-11-08 0.186 0 +0
2023-11-09 2023-11-07 0.186 0 +0
2023-11-08 2023-11-06 0.186 0 +0
2023-11-07 2023-11-03 0.186 0 +0
2023-11-06 2023-11-02 0.186 0 +0
2023-11-03 2023-11-01 0.186 0 +0
2023-11-02 2023-10-31 0.186 0 +0
2023-11-01 2023-10-30 0.186 0 +0
2023-10-31 2023-10-27 0.186 0 +0
2023-10-30 2023-10-26 0.186 0 +0
2023-10-27 2023-10-25 0.186 0 +0
2023-10-26 2023-10-24 0.186 0 +0
2023-10-25 2023-10-20 0.186 0 +0
2023-10-24 2023-10-19 0.186 0 +0
2023-10-20 2023-10-18 0.186 0 +0
2023-10-19 2023-10-17 0.186 0 +0
2023-10-18 2023-10-16 0.186 0 +0
2023-10-17 2023-10-13 0.186 0 +0
2023-10-16 2023-10-12 0.186 0 +0
2023-10-13 2023-10-11 0.186 0 +0
2023-10-12 2023-10-10 0.186 0 +0
2023-10-11 2023-10-09 0.186 0 +0
2023-10-10 2023-10-06 0.186 0 +0
2023-10-09 2023-10-05 0.186 0 +0
2023-10-06 2023-10-04 0.186 0 +0
2023-10-05 2023-10-03 0.186 0 +0
2023-10-04 2023-09-29 0.186 0 +0
2023-10-03 2023-09-28 0.186 0 +0
2023-09-29 2023-09-27 0.186 0 +0
2023-09-28 2023-09-26 0.186 0 +0
2023-09-27 2023-09-25 0.186 0 +0
2023-09-26 2023-09-22 0.186 0 +0
2023-09-25 2023-09-21 0.186 0 +0
2023-09-22 2023-09-20 0.186 0 +0
2023-09-21 2023-09-19 0.186 0 +0
2023-09-20 2023-09-18 0.186 0 +0
2023-09-19 2023-09-15 0.186 0 +0
2023-09-18 2023-09-14 0.186 0 +0
2023-09-15 2023-09-13 0.186 0 +0
2023-09-14 2023-09-12 0.186 0 +0
2023-09-13 2023-09-11 0.186 0 +0
2023-09-12 2023-09-07 0.186 0 +0
2023-09-11 2023-09-06 0.186 0 +0
2023-09-07 2023-09-05 0.186 0 +0
2023-09-06 2023-09-04 0.186 0 +0
2023-09-05 2023-08-31 0.186 0 +0
2023-09-04 2023-08-30 0.186 0 +0
2023-08-31 2023-08-29 0.186 0 +0
2023-08-30 2023-08-28 0.186 0 +0
2023-08-29 2023-08-25 0.186 0 +0
2023-08-28 2023-08-24 0.186 0 +0
2023-08-25 2023-08-23 0.186 0 +0
2023-08-24 2023-08-22 0.186 0 +0
2023-08-23 2023-08-21 0.186 0 +0
2023-08-22 2023-08-18 0.186 0 +0
2023-08-21 2023-08-17 0.186 0 +0
2023-08-18 2023-08-16 0.186 0 +0
2023-08-17 2023-08-15 0.186 0 +0
2023-08-16 2023-08-14 0.186 0 +0
2023-08-15 2023-08-11 0.186 0 +0
2023-08-14 2023-08-10 0.186 0 +0
2023-08-11 2023-08-09 0.186 0 +0
2023-08-10 2023-08-08 0.186 0 +0
2023-08-09 2023-08-07 0.186 0 +0
2023-08-08 2023-08-04 0.186 0 +0
2023-08-07 2023-08-03 0.186 0 +0
2023-08-04 2023-08-02 0.186 0 +0
2023-08-03 2023-08-01 0.186 0 +0
2023-08-02 2023-07-31 0.186 0 +0
2023-08-01 2023-07-28 0.186 0 +0
2023-07-31 2023-07-27 0.186 0 +0
2023-07-28 2023-07-26 0.186 0 +0
2023-07-27 2023-07-25 0.186 0 +0
2023-07-26 2023-07-24 0.186 0 +0
2023-07-25 2023-07-21 0.186 0 +0
2023-07-24 2023-07-20 0.186 0 +0
2023-07-21 2023-07-19 0.186 0 +0
2023-07-20 2023-07-18 0.186 0 +0
2023-07-19 2023-07-14 0.186 0 +0
2023-07-18 2023-07-13 0.186 0 +0
2023-07-14 2023-07-12 0.186 0 +0
2023-07-13 2023-07-11 0.186 0 +0
2023-07-12 2023-07-10 0.186 0 +0
2023-07-11 2023-07-07 0.186 0 +0
2023-07-10 2023-07-06 0.186 0 +0
2023-07-07 2023-07-05 0.186 0 +0
2023-07-06 2023-07-04 0.186 0 +0
2023-07-05 2023-07-03 0.186 0 +0
2023-07-04 2023-06-30 0.186 0 +0
2023-07-03 2023-06-29 0.186 0 +0
2023-06-30 2023-06-28 0.186 0 +0
2023-06-29 2023-06-27 0.186 0 +0
2023-06-28 2023-06-26 0.186 0 +0
2023-06-27 2023-06-23 0.186 0 +0
2023-06-26 2023-06-21 0.186 0 +0
2023-06-23 2023-06-20 0.186 0 +0
2023-06-21 2023-06-19 0.186 0 +0
2023-06-20 2023-06-16 0.186 0 +0
2023-06-19 2023-06-15 0.186 0 +0
2023-06-16 2023-06-14 0.186 0 +0
2023-06-15 2023-06-13 0.186 0 +0
2023-06-14 2023-06-12 0.186 0 +0
2023-06-13 2023-06-09 0.186 0 +0
2023-06-12 2023-06-08 0.186 0 +0
2023-06-09 2023-06-07 0.186 0 +0
2023-06-08 2023-06-06 0.186 0 +0
2023-06-07 2023-06-05 0.186 0 +0
2023-06-06 2023-06-02 0.186 0 +0
2023-06-05 2023-06-01 0.186 0 +0
2023-06-02 2023-05-31 0.186 0 +0
2023-06-01 2023-05-30 0.186 0 +0
2023-05-31 2023-05-29 0.186 0 +0
2023-05-30 2023-05-25 0.186 0 +0
2023-05-29 2023-05-24 0.186 0 +0
2023-05-25 2023-05-23 0.186 0 +0
2023-05-24 2023-05-22 0.186 0 +0
2023-05-23 2023-05-19 0.186 0 +0
2023-05-22 2023-05-18 0.186 0 +0
2023-05-19 2023-05-17 0.186 0 +0
2023-05-18 2023-05-16 0.186 0 +0
2023-05-17 2023-05-15 0.186 0 +0
2023-05-16 2023-05-12 0.186 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.186 0 +0
2023-05-11 2023-05-09 0.186 0 +0
2023-05-10 2023-05-08 0.186 0 +0
2023-05-09 2023-05-05 0.186 0 +0
2023-05-08 2023-05-04 0.186 0 +0
2023-05-05 2023-05-03 0.186 0 +0
2023-05-04 2023-05-02 0.186 0 +0
2023-05-03 2023-04-28 0.186 0 +0
2023-05-02 2023-04-27 0.186 0 +0
2023-04-28 2023-04-26 0.186 0 +0
2023-04-27 2023-04-25 0.186 0 +0
2023-04-26 2023-04-24 0.186 0 +0
2023-04-25 2023-04-21 0.186 0 +0
2023-04-24 2023-04-20 0.186 0 +0
2023-04-21 2023-04-19 0.186 0 +0
2023-04-20 2023-04-18 0.186 0 +0
2023-04-19 2023-04-17 0.186 0 +0
2023-04-18 2023-04-14 0.186 0 +0
2023-04-17 2023-04-13 0.186 0 +0
2023-04-14 2023-04-12 0.186 0 +0
2023-04-13 2023-04-11 0.186 0 +0
2023-04-12 2023-04-06 0.186 0 +0
2023-04-11 2023-04-04 0.186 0 +0
2023-04-06 2023-04-03 0.186 0 +0
2023-04-04 2023-03-31 0.186 0 +0
2023-04-03 2023-03-30 0.186 0 +0
2023-03-31 2023-03-29 0.186 0 +0
2023-03-30 2023-03-28 0.186 0 +0
2023-03-29 2023-03-27 0.186 0 +0
2023-03-28 2023-03-24 0.186 0 +0
2023-03-27 2023-03-23 0.186 0 +0
2023-03-24 2023-03-22 0.186 0 +0
2023-03-23 2023-03-21 0.186 0 +0
2023-03-22 2023-03-20 0.186 0 +0
2023-03-21 2023-03-17 0.186 0 +0
2023-03-20 2023-03-16 0.186 0 +0
2023-03-17 2023-03-15 0.186 0 +0
2023-03-16 2023-03-14 0.186 0 +0
2023-03-15 2023-03-13 0.186 0 +0
2023-03-14 2023-03-10 0.186 0 +0
2023-03-13 2023-03-09 0.186 0 +0
2023-03-10 2023-03-08 0.186 0 +0
2023-03-09 2023-03-07 0.186 0 +0
2023-03-08 2023-03-06 0.186 0 +0
2023-03-07 2023-03-03 0.186 0 +0
2023-03-06 2023-03-02 0.186 0 +0
2023-03-03 2023-03-01 0.186 0 +0
2023-03-02 2023-02-28 0.186 0 +0
2023-03-01 2023-02-27 0.186 0 +0
2023-02-28 2023-02-24 0.186 0 +0
2023-02-27 2023-02-23 0.186 0 +0
2023-02-24 2023-02-22 0.186 0 +0
2023-02-23 2023-02-21 0.186 0 +0
2023-02-22 2023-02-20 0.186 0 +0
2023-02-21 2023-02-17 0.186 0 +0
2023-02-20 2023-02-16 0.186 0 +0
2023-02-17 2023-02-15 0.186 0 +0
2023-02-16 2023-02-14 0.186 0 +0
2023-02-15 2023-02-13 0.186 0 +0
2023-02-14 2023-02-10 0.186 0 +0
2023-02-13 2023-02-09 0.186 0 +0
2023-02-10 2023-02-08 0.186 0 +0
2023-02-09 2023-02-07 0.186 0 +0
2023-02-08 2023-02-06 0.186 0 +0
2023-02-07 2023-02-03 0.186 0 +0
2023-02-06 2023-02-02 0.186 0 +0
2023-02-03 2023-02-01 0.186 0 +0
2023-02-02 2023-01-31 0.186 0 +0
2023-02-01 2023-01-30 0.186 0 +0
2023-01-31 2023-01-27 0.186 0 +0
2023-01-30 2023-01-26 0.186 0 +0
2023-01-27 2023-01-20 0.186 0 +0
2023-01-26 2023-01-19 0.186 0 +0
2023-01-20 2023-01-18 0.186 0 +0
2023-01-19 2023-01-17 0.186 0 +0
2023-01-18 2023-01-16 0.186 0 +0
2023-01-17 2023-01-13 0.186 0 +0
2023-01-16 2023-01-12 0.186 0 +0
2023-01-13 2023-01-11 0.186 0 +0
2023-01-12 2023-01-10 0.186 0 +0
2023-01-11 2023-01-09 0.186 0 +0
2023-01-10 2023-01-06 0.186 0 +0
2023-01-09 2023-01-05 0.186 0 +0
2023-01-06 2023-01-04 0.186 0 +0
2023-01-05 2023-01-03 0.186 0 +0
2023-01-04 2022-12-30 0.186 0 +0
2023-01-03 2022-12-29 0.186 0 +0
2022-12-30 2022-12-28 0.186 0 +0
2022-12-29 2022-12-23 0.186 0 +0
2022-12-28 2022-12-22 0.186 0 +0
2022-12-23 2022-12-21 0.186 0 +0
2022-12-22 2022-12-20 0.186 0 +0
2022-12-21 2022-12-19 0.186 0 +0
2022-12-20 2022-12-16 0.186 0 +0
2022-12-19 2022-12-15 0.186 0 +0
2022-12-16 2022-12-14 0.186 0 +0
2022-12-15 2022-12-13 0.186 0 +0
2022-12-14 2022-12-12 0.186 0 +0
2022-12-13 2022-12-09 0.186 0 +0
2022-12-12 2022-12-08 0.186 0 +0
2022-12-09 2022-12-07 0.186 0 +0
2022-12-08 2022-12-06 0.186 0 +0
2022-12-07 2022-12-05 0.186 0 +0
2022-12-06 2022-12-02 0.186 0 +0
2022-12-05 2022-12-01 0.186 0 +0
2022-12-02 2022-11-30 0.186 0 +0
2022-12-01 2022-11-29 0.186 0 +0
2022-11-30 2022-11-28 0.186 0 +0
2022-11-29 2022-11-25 0.186 0 +0
2022-11-28 2022-11-24 0.186 0 +0
2022-11-25 2022-11-23 0.186 0 +0
2022-11-24 2022-11-22 0.186 0 +0
2022-11-23 2022-11-21 0.186 0 +0
2022-11-22 2022-11-18 0.186 0 +0
2022-11-21 2022-11-17 0.186 0 +0
2022-11-18 2022-11-16 0.186 0 +0
2022-11-17 2022-11-15 0.186 0 +0
2022-11-16 2022-11-14 0.186 0 +0
2022-11-15 2022-11-11 0.186 0 +0
2022-11-14 2022-11-10 0.186 0 +0
2022-11-11 2022-11-09 0.186 0 +0
2022-11-10 2022-11-08 0.186 0 +0
2022-11-09 2022-11-07 0.186 0 +0
2022-11-08 2022-11-04 0.186 0 +0
2022-11-07 2022-11-03 0.186 0 +0
2022-11-04 2022-11-02 0.186 0 +0
2022-11-03 2022-11-01 0.186 0 +0
2022-11-02 2022-10-31 0.186 0 +0
2022-11-01 2022-10-28 0.186 0 +0
2022-10-31 2022-10-27 0.186 0 +0
2022-10-28 2022-10-26 0.186 0 +0
2022-10-27 2022-10-25 0.186 0 +0
2022-10-26 2022-10-24 0.186 0 +0
2022-10-25 2022-10-21 0.186 0 +0
2022-10-24 2022-10-20 0.186 0 +0
2022-10-21 2022-10-19 0.186 0 +0
2022-10-20 2022-10-18 0.186 0 +0
2022-10-19 2022-10-17 0.186 0 +0
2022-10-18 2022-10-14 0.186 0 +0
2022-10-17 2022-10-13 0.186 0 +0
2022-10-14 2022-10-12 0.186 0 +0
2022-10-13 2022-10-11 0.186 0 +0
2022-10-12 2022-10-10 0.186 0 +0
2022-10-11 2022-10-07 0.186 0 +0
2022-10-10 2022-10-06 0.186 0 +0
2022-10-07 2022-10-05 0.186 0 +0
2022-10-06 2022-10-03 0.186 0 +0
2022-10-05 2022-09-30 0.186 0 +0
2022-10-03 2022-09-29 0.186 0 +0
2022-09-30 2022-09-28 0.186 0 +0
2022-09-29 2022-09-27 0.186 0 +0
2022-09-28 2022-09-26 0.186 0 +0
2022-09-27 2022-09-23 0.186 0 +0
2022-09-26 2022-09-22 0.186 0 +0
2022-09-23 2022-09-21 0.186 0 +0
2022-09-22 2022-09-20 0.186 0 +0
2022-09-21 2022-09-19 0.186 0 +0
2022-09-20 2022-09-16 0.186 0 +0
2022-09-19 2022-09-15 0.186 0 +0
2022-09-16 2022-09-14 0.186 0 +0
2022-09-15 2022-09-13 0.186 0 +0
2022-09-14 2022-09-09 0.186 0 +0
2022-09-13 2022-09-08 0.186 0 +0
2022-09-09 2022-09-07 0.186 0 +0
2022-09-08 2022-09-06 0.186 0 +0
2022-09-07 2022-09-05 0.186 0 +0
2022-09-06 2022-09-02 0.186 0 +0
2022-09-05 2022-09-01 0.186 0 +0
2022-09-02 2022-08-31 0.186 0 +0
2022-09-01 2022-08-30 0.186 0 +0
2022-08-31 2022-08-29 0.186 0 +0
2022-08-30 2022-08-26 0.186 0 +0
2022-08-29 2022-08-25 0.186 0 +0
2022-08-26 2022-08-24 0.186 0 +0
2022-08-25 2022-08-23 0.186 0 +0
2022-08-24 2022-08-22 0.186 0 +0
2022-08-23 2022-08-19 0.186 0 +0
2022-08-22 2022-08-18 0.186 0 +0
2022-08-19 2022-08-17 0.186 0 +0
2022-08-18 2022-08-16 0.186 0 +0
2022-08-17 2022-08-15 0.186 0 +0
2022-08-16 2022-08-12 0.186 0 +0
2022-08-15 2022-08-11 0.186 0 +0
2022-08-12 2022-08-10 0.186 0 +0
2022-08-11 2022-08-09 0.186 0 +0
2022-08-10 2022-08-08 0.186 0 +0
2022-08-09 2022-08-05 0.186 0 +0
2022-08-08 2022-08-04 0.186 0 +0
2022-08-05 2022-08-03 0.186 0 +0
2022-08-04 2022-08-02 0.186 0 +0
2022-08-03 2022-08-01 0.186 0 +0
2022-08-02 2022-07-29 0.186 0 +0
2022-08-01 2022-07-28 0.186 0 +0
2022-07-29 2022-07-27 0.186 0 +0
2022-07-28 2022-07-26 0.186 0 +0
2022-07-27 2022-07-25 0.186 0 +0
2022-07-26 2022-07-22 0.186 0 +0
2022-07-25 2022-07-21 0.186 0 +0
2022-07-22 2022-07-20 0.186 0 +0
2022-07-21 2022-07-19 0.186 0 +0
2022-07-20 2022-07-18 0.186 0 +0
2022-07-19 2022-07-15 0.186 0 +0
2022-07-18 2022-07-14 0.186 0 +0
2022-07-15 2022-07-13 0.186 0 +0
2022-07-14 2022-07-12 0.186 0 +0
2022-07-13 2022-07-11 0.186 0 +0
2022-07-12 2022-07-08 0.186 0 +0
2022-07-11 2022-07-07 0.186 0 +0
2022-07-08 2022-07-06 0.186 0 +0
2022-07-07 2022-07-05 0.186 0 +0
2022-07-06 2022-07-04 0.186 0 +0
2022-07-05 2022-06-30 0.186 0 +0
2022-07-04 2022-06-29 0.186 0 +0
2022-06-30 2022-06-28 0.186 0 +0
2022-06-29 2022-06-27 0.186 0 +0
2022-06-28 2022-06-24 0.186 0 +0
2022-06-27 2022-06-23 0.186 0 +0
2022-06-24 2022-06-22 0.186 0 +0
2022-06-23 2022-06-21 0.186 0 +0
2022-06-22 2022-06-20 0.186 0 +0
2022-06-21 2022-06-17 0.186 0 +0
2022-06-20 2022-06-16 0.186 0 +0
2022-06-17 2022-06-15 0.186 0 +0
2022-06-16 2022-06-14 0.186 0 +0
2022-06-15 2022-06-13 0.186 0 +0
2022-06-14 2022-06-10 0.186 0 +0
2022-06-13 2022-06-09 0.186 0 +0
2022-06-10 2022-06-08 0.186 0 +0
2022-06-09 2022-06-07 0.186 0 +0
2022-06-08 2022-06-06 0.186 0 +0
2022-06-07 2022-06-02 0.186 0 +0
2022-06-06 2022-06-01 0.186 0 +0
2022-06-02 2022-05-31 0.186 0 +0
2022-06-01 2022-05-30 0.186 0 +0
2022-05-31 2022-05-27 0.186 0 +0
2022-05-30 2022-05-26 0.186 0 +0
2022-05-27 2022-05-25 0.186 0 +0
2022-05-26 2022-05-24 0.186 0 +0
2022-05-25 2022-05-23 0.186 0 +0
2022-05-24 2022-05-20 0.200 0 +0
2022-05-23 2022-05-19 0.201 0 +0
2022-05-20 2022-05-18 0.201 0 +0
2022-05-19 2022-05-17 0.220 0 +0
2022-05-18 2022-05-16 0.220 0 +0
2022-05-17 2022-05-13 0.219 0 +0
2022-05-16 2022-05-12 0.212 0 +0
2022-05-13 2022-05-11 0.190 0 +0
2022-05-12 2022-05-10 0.188 0 +0
2022-05-11 2022-05-06 0.180 0 +0
2022-05-10 2022-05-05 0.180 0 +0
2022-05-06 2022-05-04 0.192 0 +0
2022-05-05 2022-05-03 0.200 0 +0
2022-05-04 2022-04-29 0.200 0 +0
2022-05-03 2022-04-28 0.210 0 +0
2022-04-29 2022-04-27 0.210 0 +0
2022-04-28 2022-04-26 0.205 0 +0
2022-04-27 2022-04-25 0.206 0 +0
2022-04-26 2022-04-22 0.206 0 +0
2022-04-25 2022-04-21 0.205 0 +0
2022-04-22 2022-04-20 0.205 0 +0
2022-04-21 2022-04-19 0.205 0 +0
2022-04-20 2022-04-14 0.202 0 +0
2022-04-19 2022-04-13 0.220 0 +0
2022-04-14 2022-04-12 0.210 0 +0
2022-04-13 2022-04-11 0.225 0 +0
2022-04-12 2022-04-08 0.225 0 +0
2022-04-11 2022-04-07 0.225 0 +0
2022-04-08 2022-04-06 0.205 0 +0
2022-04-07 2022-04-04 0.205 0 +0
2022-04-06 2022-04-01 0.210 0 +0
2022-04-04 2022-03-31 0.205 0 +0
2022-04-01 2022-03-30 0.200 0 +0
2022-03-31 2022-03-29 0.190 0 +0
2022-03-30 2022-03-28 0.205 0 +0
2022-03-29 2022-03-25 0.190 0 +0
2022-03-28 2022-03-24 0.260 0 +0
2022-03-25 2022-03-23 0.216 0 +0
2022-03-24 2022-03-22 0.157 0 +0
2022-03-23 2022-03-21 0.158 0 +0
2022-03-22 2022-03-18 0.140 0 +0
2022-03-21 2022-03-17 0.130 0 +0
2022-03-18 2022-03-16 0.135 0 +0
2022-03-17 2022-03-15 0.138 0 +0
2022-03-16 2022-03-14 0.136 0 +0
2022-03-15 2022-03-11 0.138 0 +0
2022-03-14 2022-03-10 0.130 0 +0
2022-03-11 2022-03-09 0.120 0 +0
2022-03-10 2022-03-08 0.128 0 +0
2022-03-09 2022-03-07 0.131 0 +0
2022-03-08 2022-03-04 0.136 0 +0
2022-03-07 2022-03-03 0.130 0 +0
2022-03-04 2022-03-02 0.120 0 +0
2022-03-03 2022-03-01 0.128 0 +0
2022-03-02 2022-02-28 0.130 0 +0
2022-03-01 2022-02-25 0.145 0 +0
2022-02-28 2022-02-24 0.145 0 +0
2022-02-25 2022-02-23 0.147 0 +0
2022-02-24 2022-02-22 0.140 0 +0
2022-02-23 2022-02-21 0.140 0 +0
2022-02-22 2022-02-18 0.147 0 +0
2022-02-21 2022-02-17 0.165 0 +0
2022-02-18 2022-02-16 0.156 0 +0
2022-02-17 2022-02-15 0.151 0 +0
2022-02-16 2022-02-14 0.148 0 +0
2022-02-15 2022-02-11 0.149 0 +0
2022-02-14 2022-02-10 0.147 0 +0
2022-02-11 2022-02-09 0.150 0 +0
2022-02-10 2022-02-08 0.152 0 +0
2022-02-09 2022-02-07 0.152 0 +0
2022-02-08 2022-02-04 0.146 0 +0
2022-02-07 2022-01-31 0.150 0 +0
2022-02-04 2022-01-27 0.150 0 +0
2022-01-28 2022-01-26 0.162 0 +0
2022-01-27 2022-01-25 0.163 0 +0
2022-01-26 2022-01-24 0.163 0 +0
2022-01-25 2022-01-21 0.163 0 +0
2022-01-24 2022-01-20 0.163 0 +0
2022-01-21 2022-01-19 0.161 0 +0
2022-01-20 2022-01-18 0.189 0 +0
2022-01-19 2022-01-17 0.215 0 +0
2022-01-18 2022-01-14 0.128 0 +0
2022-01-17 2022-01-13 0.123 0 +0
2022-01-14 2022-01-12 0.124 0 +0
2022-01-13 2022-01-11 0.116 0 +0
2022-01-12 2022-01-10 0.119 0 +0
2022-01-11 2022-01-07 0.126 0 +0
2022-01-10 2022-01-06 0.125 0 +0
2022-01-07 2022-01-05 0.130 0 +0
2022-01-06 2022-01-04 0.123 0 +0
2022-01-05 2022-01-03 0.120 0 +0
2022-01-04 2021-12-31 0.145 0 +0
2022-01-03 2021-12-29 0.142 0 +0
2021-12-30 2021-12-28 0.176 0 +0
2021-12-29 2021-12-24 0.173 0 +0
2021-12-28 2021-12-22 0.188 0 +0
2021-12-23 2021-12-21 0.184 0 +0
2021-12-22 2021-12-20 0.235 0 +0
2021-12-21 2021-12-17 0.232 0 +0
2021-12-20 2021-12-16 0.152 0 +0
2021-12-17 2021-12-15 0.065 0 +0
2021-12-16 2021-12-14 0.062 0 +0
2021-12-15 2021-12-13 0.046 0 +0
2021-12-14 2021-12-10 0.060 0 +0
2021-12-13 2021-12-09 0.060 0 +0
2021-12-10 2021-12-08 0.051 0 +0
2021-12-09 2021-12-07 0.055 0 +0
2021-12-08 2021-12-06 0.061 0 +0
2021-12-07 2021-12-03 0.077 0 +0
2021-12-06 2021-12-02 0.070 0 +0
2021-12-03 2021-12-01 0.066 0 +0
2021-12-02 2021-11-30 0.068 0 +0
2021-12-01 2021-11-29 0.083 0 +0
2021-11-30 2021-11-26 0.170 0 +0
2021-11-29 2021-11-25 0.170 0 +0
2021-11-26 2021-11-24 0.170 0 +0
2021-11-25 2021-11-23 0.178 0 +0
2021-11-24 2021-11-22 0.178 0 +0
2021-11-23 2021-11-19 0.178 0 +0
2021-11-22 2021-11-18 0.160 0 +0
2021-11-19 2021-11-17 0.155 0 +0
2021-11-18 2021-11-16 0.155 0 +0
2021-11-17 2021-11-15 0.151 0 +0
2021-11-16 2021-11-12 0.151 0 +0
2021-11-15 2021-11-11 0.151 0 +0
2021-11-12 2021-11-10 0.151 0 +0
2021-11-11 2021-11-09 0.151 0 +0
2021-11-10 2021-11-08 0.151 0 +0
2021-11-09 2021-11-05 0.151 0 +0
2021-11-08 2021-11-04 0.150 0 +0
2021-11-05 2021-11-03 0.155 0 +0
2021-11-04 2021-11-02 0.160 0 +0
2021-11-03 2021-11-01 0.154 0 +0
2021-11-02 2021-10-29 0.154 0 +0
2021-11-01 2021-10-28 0.157 0 +0
2021-10-29 2021-10-27 0.157 0 +0
2021-10-28 2021-10-26 0.157 0 +0
2021-10-27 2021-10-25 0.160 0 +0
2021-10-26 2021-10-22 0.159 0 +0
2021-10-25 2021-10-21 0.158 0 +0
2021-10-22 2021-10-20 0.168 0 +0
2021-10-21 2021-10-19 0.181 0 +0
2021-10-20 2021-10-18 0.181 0 +0
2021-10-19 2021-10-15 0.185 0 +0
2021-10-18 2021-10-12 0.159 0 +0
2021-10-15 2021-10-11 0.170 0 +0
2021-10-12 2021-10-08 0.167 0 +0
2021-10-11 2021-10-07 0.185 0 +0
2021-10-08 2021-10-06 0.197 0 +0
2021-10-07 2021-10-05 0.152 0 +0
2021-10-06 2021-10-04 0.160 0 +0
2021-10-05 2021-09-30 0.160 0 +0
2021-10-04 2021-09-29 0.160 0 +0
2021-09-30 2021-09-28 0.160 0 +0
2021-09-29 2021-09-27 0.160 0 +0
2021-09-28 2021-09-24 0.160 0 +0
2021-09-27 2021-09-23 0.160 0 +0
2021-09-24 2021-09-21 0.160 0 +0
2021-09-23 2021-09-20 0.172 0 +0
2021-09-21 2021-09-17 0.172 0 +0
2021-09-20 2021-09-16 0.172 0 +0
2021-09-17 2021-09-15 0.172 0 +0
2021-09-16 2021-09-14 0.172 0 +0
2021-09-15 2021-09-13 0.170 0 +0
2021-09-14 2021-09-10 0.170 0 +0
2021-09-13 2021-09-09 0.151 0 +0
2021-09-10 2021-09-08 0.146 0 +0
2021-09-09 2021-09-07 0.149 0 +0
2021-09-08 2021-09-06 0.143 0 +0
2021-09-07 2021-09-03 0.143 0 +0
2021-09-06 2021-09-02 0.160 0 +0
2021-09-03 2021-09-01 0.160 0 +0
2021-09-02 2021-08-31 0.160 0 +0
2021-09-01 2021-08-30 0.160 0 +0
2021-08-31 2021-08-27 0.160 0 +0
2021-08-30 2021-08-26 0.160 0 +0
2021-08-27 2021-08-25 0.160 0 +0
2021-08-26 2021-08-24 0.160 0 +0
2021-08-25 2021-08-23 0.160 0 +0
2021-08-24 2021-08-20 0.155 0 +0
2021-08-23 2021-08-19 0.160 0 +0
2021-08-20 2021-08-18 0.149 0 +0
2021-08-19 2021-08-17 0.149 0 +0
2021-08-18 2021-08-16 0.148 0 +0
2021-08-17 2021-08-13 0.148 0 +0
2021-08-16 2021-08-12 0.154 0 +0
2021-08-13 2021-08-11 0.154 0 +0
2021-08-12 2021-08-10 0.150 0 +0
2021-08-11 2021-08-09 0.169 0 +0
2021-08-10 2021-08-06 0.155 0 +0
2021-08-09 2021-08-05 0.155 0 +0
2021-08-06 2021-08-04 0.166 0 +0
2021-08-05 2021-08-03 0.170 0 +0
2021-08-04 2021-08-02 0.170 0 +0
2021-08-03 2021-07-30 0.165 0 +0
2021-08-02 2021-07-29 0.165 0 +0
2021-07-30 2021-07-28 0.160 0 +0
2021-07-29 2021-07-27 0.168 0 +0
2021-07-28 2021-07-26 0.200 0 +0
2021-07-27 2021-07-23 0.200 0 +0
2021-07-26 2021-07-22 0.200 0 +0
2021-07-23 2021-07-21 0.200 0 +0
2021-07-22 2021-07-20 0.200 0 +0
2021-07-21 2021-07-19 0.200 0 +0
2021-07-20 2021-07-16 0.200 0 +0
2021-07-19 2021-07-15 0.216 0 +0
2021-07-16 2021-07-14 0.200 0 +0
2021-07-15 2021-07-13 0.178 0 +0
2021-07-14 2021-07-12 0.178 0 +0
2021-07-13 2021-07-09 0.178 0 +0
2021-07-12 2021-07-08 0.170 0 +0
2021-07-09 2021-07-07 0.175 0 +0
2021-07-08 2021-07-06 0.175 0 +0
2021-07-07 2021-07-05 0.172 0 +0
2021-07-06 2021-07-02 0.172 0 +0
2021-07-05 2021-06-30 0.175 0 +0
2021-07-02 2021-06-29 0.188 0 +0
2021-06-30 2021-06-28 0.188 0 +0
2021-06-29 2021-06-25 0.190 0 +0
2021-06-28 2021-06-24 0.190 0 +0
2021-06-25 2021-06-23 0.190 0 +0
2021-06-24 2021-06-22 0.190 0 +0
2021-06-23 2021-06-21 0.190 0 +0
2021-06-22 2021-06-18 0.214 0 +0
2021-06-21 2021-06-17 0.215 0 +0
2021-06-18 2021-06-16 0.216 0 +0
2021-06-17 2021-06-15 0.220 0 +0
2021-06-16 2021-06-11 0.233 0 +0
2021-06-15 2021-06-10 0.260 0 +0
2021-06-11 2021-06-09 0.270 0 +0
2021-06-10 2021-06-08 0.270 0 +0
2021-06-09 2021-06-07 0.270 0 +0
2021-06-08 2021-06-04 0.280 0 +0
2021-06-07 2021-06-03 0.280 0 +0
2021-06-04 2021-06-02 0.280 0 +0
2021-06-03 2021-06-01 0.280 0 +0
2021-06-02 2021-05-31 0.270 0 +0
2021-06-01 2021-05-28 0.300 0 +0
2021-05-31 2021-05-27 0.280 0 +0
2021-05-28 2021-05-26 0.280 0 +0
2021-05-27 2021-05-25 0.310 0 +0
2021-05-26 2021-05-24 0.310 0 +0
2021-05-25 2021-05-21 0.280 0 +0
2021-05-24 2021-05-20 0.290 0 +0
2021-05-21 2021-05-18 0.290 0 +0
2021-05-20 2021-05-17 0.290 0 +0
2021-05-18 2021-05-14 0.290 0 +0
2021-05-17 2021-05-13 0.280 0 +0
2021-05-14 2021-05-12 0.280 0 +0
2021-05-13 2021-05-11 0.280 0 +0
2021-05-12 2021-05-10 0.290 0 +0
2021-05-11 2021-05-07 0.290 0 +0
2021-05-10 2021-05-06 0.290 0 +0
2021-05-07 2021-05-05 0.300 0 +0
2021-05-06 2021-05-04 0.300 0 +0
2021-05-05 2021-05-03 0.320 0 +0
2021-05-04 2021-04-30 0.320 0 +0
2021-05-03 2021-04-29 0.300 0 +0
2021-04-30 2021-04-28 0.300 0 +0
2021-04-29 2021-04-27 0.300 0 +0
2021-04-28 2021-04-26 0.290 0 +0
2021-04-27 2021-04-23 0.290 0 +0
2021-04-26 2021-04-22 0.290 0 +0
2021-04-23 2021-04-21 0.280 0 +0
2021-04-22 2021-04-20 0.280 0 +0
2021-04-21 2021-04-19 0.310 0 +0
2021-04-20 2021-04-16 0.310 0 +0
2021-04-19 2021-04-15 0.320 0 +0
2021-04-16 2021-04-14 0.320 0 +0
2021-04-15 2021-04-13 0.330 0 +0
2021-04-14 2021-04-12 0.320 0 +0
2021-04-13 2021-04-09 0.310 0 +0
2021-04-12 2021-04-08 0.320 0 +0
2021-04-09 2021-04-07 0.330 0 +0
2021-04-08 2021-04-01 0.330 0 +0
2021-04-07 2021-03-31 0.350 0 +0
2021-04-01 2021-03-30 0.370 0 +0
2021-03-31 2021-03-29 0.420 0 +0
2021-03-30 2021-03-26 0.420 0 +0
2021-03-29 2021-03-25 0.430 0 +0
2021-03-26 2021-03-24 0.440 0 +0
2021-03-25 2021-03-23 0.450 0 +0
2021-03-24 2021-03-22 0.460 0 +0
2021-03-23 2021-03-19 0.460 0 +0
2021-03-22 2021-03-18 0.450 0 +0
2021-03-19 2021-03-17 0.460 0 +0
2021-03-18 2021-03-16 0.440 0 +0
2021-03-17 2021-03-15 0.440 0 +0
2021-03-16 2021-03-12 0.440 0 +0
2021-03-15 2021-03-11 0.440 0 +0
2021-03-12 2021-03-10 0.430 0 +0
2021-03-11 2021-03-09 0.440 0 +0
2021-03-10 2021-03-08 0.450 0 +0
2021-03-09 2021-03-05 0.440 0 +0
2021-03-08 2021-03-04 0.430 0 +0
2021-03-05 2021-03-03 0.450 0 +0
2021-03-04 2021-03-02 0.450 0 +0
2021-03-03 2021-03-01 0.440 0 +0
2021-03-02 2021-02-26 0.480 0 +0
2021-03-01 2021-02-25 0.480 0 +0
2021-02-26 2021-02-24 0.460 0 +0
2021-02-25 2021-02-23 0.390 0 +0
2021-02-24 2021-02-22 0.400 0 +0
2021-02-23 2021-02-19 0.410 0 +0
2021-02-22 2021-02-18 0.440 0 +0
2021-02-19 2021-02-17 0.450 0 +0
2021-02-18 2021-02-16 0.390 0 +0
2021-02-17 2021-02-11 0.370 0 +0
2021-02-16 2021-02-09 0.370 0 +0
2021-02-10 2021-02-08 0.360 0 +0
2021-02-09 2021-02-05 0.360 0 +0
2021-02-08 2021-02-04 0.350 0 +0
2021-02-05 2021-02-03 0.360 0 +0
2021-02-04 2021-02-02 0.360 0 +0
2021-02-03 2021-02-01 0.370 0 +0
2021-02-02 2021-01-29 0.370 0 +0
2021-02-01 2021-01-28 0.360 0 +0
2021-01-29 2021-01-27 0.370 0 +0
2021-01-28 2021-01-26 0.390 0 +0
2021-01-27 2021-01-25 0.390 0 +0
2021-01-26 2021-01-22 0.380 0 +0
2021-01-25 2021-01-21 0.360 0 +0
2021-01-22 2021-01-20 0.360 0 +0
2021-01-21 2021-01-19 0.360 0 +0
2021-01-20 2021-01-18 0.360 0 +0
2021-01-19 2021-01-15 0.380 0 +0
2021-01-18 2021-01-14 0.380 0 +0
2021-01-15 2021-01-13 0.380 0 +0
2021-01-14 2021-01-12 0.380 0 +0
2021-01-13 2021-01-11 0.360 0 +0
2021-01-12 2021-01-08 0.370 0 +0
2021-01-11 2021-01-07 0.370 0 +0
2021-01-08 2021-01-06 0.390 0 +0
2021-01-07 2021-01-05 0.420 0 +0
2021-01-06 2021-01-04 0.350 0 +0
2021-01-05 2020-12-31 0.330 0 +0
2021-01-04 2020-12-29 0.340 0 +0
2020-12-30 2020-12-28 0.340 0 +0
2020-12-29 2020-12-24 0.340 0 +0
2020-12-28 2020-12-22 0.350 0 +0
2020-12-23 2020-12-21 0.370 0 +0
2020-12-22 2020-12-18 0.350 0 +0
2020-12-21 2020-12-17 0.350 0 +0
2020-12-18 2020-12-16 0.360 0 +0
2020-12-17 2020-12-15 0.400 0 +0
2020-12-16 2020-12-14 0.290 0 +0
2020-12-15 2020-12-11 0.300 0 +0
2020-12-14 2020-12-10 0.290 0 +0
2020-12-11 2020-12-09 0.300 0 +0
2020-12-10 2020-12-08 0.290 0 +0
2020-12-09 2020-12-07 0.310 0 +0
2020-12-08 2020-12-04 0.310 0 +0
2020-12-07 2020-12-03 0.310 0 +0
2020-12-04 2020-12-02 0.300 0 +0
2020-12-03 2020-12-01 0.300 0 +0
2020-12-02 2020-11-30 0.290 0 +0
2020-12-01 2020-11-27 0.300 0 +0
2020-11-30 2020-11-26 0.310 0 +0
2020-11-27 2020-11-25 0.290 0 +0
2020-11-26 2020-11-24 0.290 0 +0
2020-11-25 2020-11-23 0.290 0 +0
2020-11-24 2020-11-20 0.290 0 +0
2020-11-23 2020-11-19 0.290 0 +0
2020-11-20 2020-11-18 0.290 0 +0
2020-11-19 2020-11-17 0.290 0 +0
2020-11-18 2020-11-16 0.300 0 +0
2020-11-17 2020-11-13 0.300 0 +0
2020-11-16 2020-11-12 0.300 0 +0
2020-11-13 2020-11-11 0.300 0 +0
2020-11-12 2020-11-10 0.300 0 +0
2020-11-11 2020-11-09 0.300 0 +0
2020-11-10 2020-11-06 0.300 0 +0
2020-11-09 2020-11-05 0.290 0 +0
2020-11-06 2020-11-04 0.290 0 +0
2020-11-05 2020-11-03 0.290 0 +0
2020-11-04 2020-11-02 0.290 0 +0
2020-11-03 2020-10-30 0.290 0 +0
2020-11-02 2020-10-29 0.300 0 +0
2020-10-30 2020-10-28 0.320 0 +0
2020-10-29 2020-10-27 0.320 0 +0
2020-10-28 2020-10-23 0.320 0 +0
2020-10-27 2020-10-22 0.310 0 +0
2020-10-23 2020-10-21 0.310 0 +0
2020-10-22 2020-10-20 0.300 0 +0
2020-10-21 2020-10-19 0.310 0 +0
2020-10-20 2020-10-16 0.310 0 +0
2020-10-19 2020-10-15 0.290 0 +0
2020-10-16 2020-10-14 0.300 0 +0
2020-10-15 2020-10-12 0.310 0 +0
2020-10-14 2020-10-09 0.310 0 +0
2020-10-12 2020-10-08 0.310 0 +0
2020-10-09 2020-10-07 0.300 0 +0
2020-10-08 2020-10-06 0.300 0 +0
2020-10-07 2020-10-05 0.300 0 +0
2020-10-06 2020-09-30 0.320 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.320 0 +0
2020-09-29 2020-09-25 0.320 0 +0
2020-09-28 2020-09-24 0.330 0 +0
2020-09-25 2020-09-23 0.330 0 +0
2020-09-24 2020-09-22 0.340 0 +0
2020-09-23 2020-09-21 0.350 0 +0
2020-09-22 2020-09-18 0.340 0 +0
2020-09-21 2020-09-17 0.330 0 +0
2020-09-18 2020-09-16 0.320 0 +0
2020-09-17 2020-09-15 0.330 0 +0
2020-09-16 2020-09-14 0.340 0 +0
2020-09-15 2020-09-11 0.310 0 +0
2020-09-14 2020-09-10 0.300 0 +0
2020-09-11 2020-09-09 0.300 0 +0
2020-09-10 2020-09-08 0.340 0 +0
2020-09-09 2020-09-07 0.320 0 +0
2020-09-08 2020-09-04 0.300 0 +0
2020-09-07 2020-09-03 0.390 0 +0
2020-09-04 2020-09-02 0.220 0 +0
2020-09-03 2020-09-01 0.240 0 +0
2020-09-02 2020-08-31 0.230 0 +0
2020-09-01 2020-08-28 0.250 0 +0
2020-08-31 2020-08-27 0.250 0 +0
2020-08-28 2020-08-26 0.250 0 +0
2020-08-27 2020-08-25 0.260 0 +0
2020-08-26 2020-08-24 0.250 0 +0
2020-08-25 2020-08-21 0.260 0 +0
2020-08-24 2020-08-20 0.240 0 +0
2020-08-21 2020-08-19 0.240 0 +0
2020-08-20 2020-08-18 0.240 0 +0
2020-08-19 2020-08-17 0.250 0 +0
2020-08-18 2020-08-14 0.250 0 +0
2020-08-17 2020-08-13 0.250 0 +0
2020-08-14 2020-08-12 0.250 0 +0
2020-08-13 2020-08-11 0.250 0 +0
2020-08-12 2020-08-10 0.230 0 +0
2020-08-11 2020-08-07 0.240 0 +0
2020-08-10 2020-08-06 0.260 0 +0
2020-08-07 2020-08-05 0.260 0 +0
2020-08-06 2020-08-04 0.260 0 +0
2020-08-05 2020-08-03 0.280 0 +0
2020-08-04 2020-07-31 0.280 0 +0
2020-08-03 2020-07-30 0.280 0 +0
2020-07-31 2020-07-29 0.260 0 +0
2020-07-30 2020-07-28 0.260 0 +0
2020-07-29 2020-07-27 0.250 0 +0
2020-07-28 2020-07-24 0.280 0 +0
2020-07-27 2020-07-23 0.270 0 +0
2020-07-24 2020-07-22 0.290 0 +0
2020-07-23 2020-07-21 0.270 0 +0
2020-07-22 2020-07-20 0.290 0 +0
2020-07-21 2020-07-17 0.290 0 +0
2020-07-20 2020-07-16 0.290 0 +0
2020-07-17 2020-07-15 0.300 0 +0
2020-07-16 2020-07-14 0.290 0 +0
2020-07-15 2020-07-13 0.300 0 +0
2020-07-14 2020-07-10 0.300 0 +0
2020-07-13 2020-07-09 0.290 0 +0
2020-07-10 2020-07-08 0.300 0 +0
2020-07-09 2020-07-07 0.300 0 +0
2020-07-08 2020-07-06 0.290 0 +0
2020-07-07 2020-07-03 0.300 0 +0
2020-07-06 2020-07-02 0.300 0 +0
2020-07-03 2020-06-30 0.300 0 +0
2020-07-02 2020-06-29 0.280 0 +0
2020-06-30 2020-06-26 0.280 0 +0
2020-06-29 2020-06-24 0.300 0 +0
2020-06-26 2020-06-23 0.300 0 +0
2020-06-24 2020-06-22 0.290 0 +0
2020-06-23 2020-06-19 0.330 0 +0
2020-06-22 2020-06-18 0.300 0 +0
2020-06-19 2020-06-17 0.300 0 +0
2020-06-18 2020-06-16 0.300 0 +0
2020-06-17 2020-06-15 0.330 0 +0
2020-06-16 2020-06-12 0.280 0 +0
2020-06-15 2020-06-11 0.300 0 +0
2020-06-12 2020-06-10 0.280 0 +0
2020-06-11 2020-06-09 0.280 0 +0
2020-06-10 2020-06-08 0.300 0 +0
2020-06-09 2020-06-05 0.280 0 +0
2020-06-08 2020-06-04 0.190 0 +0
2020-06-05 2020-06-03 0.180 0 +0
2020-06-04 2020-06-02 0.180 0 +0
2020-06-03 2020-06-01 0.170 0 +0
2020-06-02 2020-05-29 0.180 0 +0
2020-06-01 2020-05-28 0.190 0 +0
2020-05-29 2020-05-27 0.190 0 +0
2020-05-28 2020-05-26 0.180 0 +0
2020-05-27 2020-05-25 0.180 0 +0
2020-05-26 2020-05-22 0.180 0 +0
2020-05-25 2020-05-21 0.180 0 +0
2020-05-22 2020-05-20 0.180 0 +0
2020-05-21 2020-05-19 0.180 0 +0
2020-05-20 2020-05-18 0.190 0 +0
2020-05-19 2020-05-15 0.210 0 +0
2020-05-18 2020-05-14 0.180 0 +0
2020-05-15 2020-05-13 0.170 0 +0
2020-05-14 2020-05-12 0.170 0 +0
2020-05-13 2020-05-11 0.170 0 +0
2020-05-12 2020-05-08 0.180 0 +0
2020-05-11 2020-05-07 0.180 0 +0
2020-05-08 2020-05-06 0.190 0 +0
2020-05-07 2020-05-05 0.190 0 +0
2020-05-06 2020-05-04 0.180 0 +0
2020-05-05 2020-04-29 0.190 0 +0
2020-05-04 2020-04-28 0.190 0 +0
2020-04-29 2020-04-27 0.190 0 +0
2020-04-28 2020-04-24 0.190 0 +0
2020-04-27 2020-04-23 0.200 0 +0
2020-04-24 2020-04-22 0.180 0 +0
2020-04-23 2020-04-21 0.180 0 +0
2020-04-22 2020-04-20 0.210 0 +0
2020-04-21 2020-04-17 0.210 0 +0
2020-04-20 2020-04-16 0.190 0 +0
2020-04-17 2020-04-15 0.210 0 +0
2020-04-16 2020-04-14 0.210 0 +0
2020-04-15 2020-04-09 0.210 0 +0
2020-04-14 2020-04-08 0.200 0 +0
2020-04-09 2020-04-07 0.200 0 +0
2020-04-08 2020-04-06 0.190 0 +0
2020-04-07 2020-04-03 0.190 0 +0
2020-04-06 2020-04-02 0.190 0 +0
2020-04-03 2020-04-01 0.200 0 +0
2020-04-02 2020-03-31 0.190 0 +0
2020-04-01 2020-03-30 0.210 0 +0
2020-03-31 2020-03-27 0.200 0 +0
2020-03-30 2020-03-26 0.180 0 +0
2020-03-27 2020-03-25 0.180 0 +0
2020-03-26 2020-03-24 0.180 0 +0
2020-03-25 2020-03-23 0.170 0 +0
2020-03-24 2020-03-20 0.180 0 +0
2020-03-23 2020-03-19 0.180 0 +0
2020-03-20 2020-03-18 0.180 0 +0
2020-03-19 2020-03-17 0.180 0 +0
2020-03-18 2020-03-16 0.190 0 +0
2020-03-17 2020-03-13 0.220 0 +0
2020-03-16 2020-03-12 0.230 0 +0
2020-03-13 2020-03-11 0.220 0 +0
2020-03-12 2020-03-10 0.250 0 +0
2020-03-11 2020-03-09 0.250 0 +0
2020-03-10 2020-03-06 0.270 0 +0
2020-03-09 2020-03-05 0.250 0 +0
2020-03-06 2020-03-04 0.250 0 +0
2020-03-05 2020-03-03 0.250 0 +0
2020-03-04 2020-03-02 0.260 0 +0
2020-03-03 2020-02-28 0.260 0 +0
2020-03-02 2020-02-27 0.260 0 +0
2020-02-28 2020-02-26 0.260 0 +0
2020-02-27 2020-02-25 0.260 0 +0
2020-02-26 2020-02-24 0.250 0 +0
2020-02-25 2020-02-21 0.260 0 +0
2020-02-24 2020-02-20 0.260 0 +0
2020-02-21 2020-02-19 0.260 0 +0
2020-02-20 2020-02-18 0.270 0 +0
2020-02-19 2020-02-17 0.280 0 +0
2020-02-18 2020-02-14 0.240 0 +0
2020-02-17 2020-02-13 0.260 0 +0
2020-02-14 2020-02-12 0.250 0 +0
2020-02-13 2020-02-11 0.280 0 +0
2020-02-12 2020-02-10 0.260 0 +0
2020-02-11 2020-02-07 0.240 0 +0
2020-02-10 2020-02-06 0.240 0 +0
2020-02-07 2020-02-05 0.240 0 +0
2020-02-06 2020-02-04 0.240 0 +0
2020-02-05 2020-02-03 0.240 0 +0
2020-02-04 2020-01-31 0.240 0 +0
2020-02-03 2020-01-30 0.250 0 +0
2020-01-31 2020-01-29 0.270 0 +0
2020-01-30 2020-01-24 0.270 0 +0
2020-01-29 2020-01-22 0.270 0 +0
2020-01-23 2020-01-21 0.260 0 +0
2020-01-22 2020-01-20 0.280 0 +0
2020-01-21 2020-01-17 0.280 0 +0
2020-01-20 2020-01-16 0.280 0 +0
2020-01-17 2020-01-15 0.280 0 +0
2020-01-16 2020-01-14 0.300 0 +0
2020-01-15 2020-01-13 0.300 0 +0
2020-01-14 2020-01-10 0.300 0 +0
2020-01-13 2020-01-09 0.290 0 +0
2020-01-10 2020-01-08 0.300 0 +0
2020-01-09 2020-01-07 0.300 0 +0
2020-01-08 2020-01-06 0.300 0 +0
2020-01-07 2020-01-03 0.290 0 +0
2020-01-06 2020-01-02 0.290 0 +0
2020-01-03 2019-12-31 0.270 0 +0
2020-01-02 2019-12-27 0.290 0 +0
2019-12-30 2019-12-24 0.290 0 +0
2019-12-27 2019-12-20 0.290 0 +0
2019-12-23 2019-12-19 0.280 0 +0
2019-12-20 2019-12-18 0.280 0 +0
2019-12-19 2019-12-17 0.270 0 -99,000
2019-11-29 2019-11-27 0.300 99,000 -12 0.02% 29,700
2019-10-30 2019-10-28 0.270 99,012 -1,800 0.02% 26,733
2019-10-28 2019-10-24 0.280 100,812 +99,000 0.02% 28,227
2019-05-02 2019-04-29 0.490 1,812 -270,000 0.00% 888
2019-04-30 2019-04-26 0.540 271,812 +270,000 0.05% 146,778
2019-03-26 2019-03-22 0.480 1,812 -177,000 0.00% 870
2019-02-27 2019-02-25 0.500 178,812 +60,000 0.03% 89,406
2018-10-12 2018-10-10 0.560 118,812 +45,000 0.02% 66,535
2018-09-21 2018-09-19 0.830 73,812 +21,000 0.01% 61,264
2018-06-21 2018-06-19 1.200 52,812 +21,000 0.01% 63,374
2018-06-13 2018-06-11 1.550 31,812 +30,000 0.01% 49,309
2018-05-17 2018-05-15 1.950 1,812 -54,300 0.00% 3,533
2018-05-15 2018-05-11 1.900 56,112 -43,200 0.01% 106,613
2018-05-14 2018-05-10 1.890 99,312 -52,500 0.02% 187,700
2018-05-09 2018-05-07 1.980 151,812 -62,100 0.03% 300,588
2018-05-08 2018-05-04 1.990 213,912 -7,800 0.04% 425,685
2018-04-26 2018-04-24 2.160 221,712 +30,000 0.04% 478,898
2018-04-13 2018-04-11 2.400 191,712 +39,900 0.03% 460,109
2018-02-07 2018-02-05 2.950 151,812 -2 0.03% 447,845
2018-01-10 2018-01-08 3.400 151,814 -19,800 0.03% 516,168
2018-01-05 2018-01-03 3.450 171,614 +19,800 0.03% 592,068
2017-12-04 2017-11-30 3.650 151,814 -77,700 0.03% 554,121
2017-11-14 2017-11-10 3.050 229,514 +19,800 0.04% 700,018
2017-10-20 2017-10-18 3.100 209,714 +19,800 0.04% 650,113
2017-10-17 2017-10-13 3.450 189,914 +38,100 0.03% 655,203
2017-09-26 2017-09-22 3.750 151,814 -60,000 0.04% 569,303
2017-09-25 2017-09-21 3.950 211,814 +30,000 0.05% 836,665
2017-09-22 2017-09-20 4.000 181,814 +30,000 0.04% 727,256
2017-07-31 2017-07-27 2.900 151,814 -44,400 0.04% 440,261
2017-07-24 2017-07-20 3.150 196,214 +21,000 0.05% 618,074
2017-07-17 2017-07-13 3.350 175,214 -6,600 0.04% 586,967
2017-07-14 2017-07-12 3.200 181,814 +30,000 0.04% 581,805
2017-06-26 2017-06-22 3.050 151,814 -90,000 0.04% 463,033
2017-06-21 2017-06-19 3.350 241,814 +30,000 0.06% 810,077
2017-06-15 2017-06-13 3.600 211,814 +30,000 0.05% 762,530
2017-06-14 2017-06-12 3.600 181,814 +30,000 0.04% 654,530
2017-06-07 2017-06-05 3.200 151,814 -30,000 0.04% 485,805
2017-05-29 2017-05-25 3.550 181,814 +30,000 0.04% 645,440
2016-12-06 2016-12-02 4.650 151,814 +30,000 0.04% 705,935
2016-12-02 2016-11-30 4.550 121,814 +60,000 0.03% 554,254
2016-12-01 2016-11-29 4.700 61,814 +60,000 0.01% 290,526
2016-07-04 2016-06-29 7.900 1,814 -120,000 0.00% 14,331
2016-06-30 2016-06-28 7.000 121,814 -328,800 0.03% 852,698
2016-06-27 2016-06-23 6.200 450,614 -120,000 0.11% 2,793,807
2016-06-22 2016-06-20 5.700 570,614 -79,800 0.14% 3,252,500
2016-06-21 2016-06-17 4.000 650,414 +60,000 0.16% 2,601,656
2016-06-03 2016-06-01 3.500 590,414 +19,800 0.15% 2,066,449
2016-04-22 2016-04-20 4.000 570,614 -39,600 0.14% 2,282,456
2016-03-31 2016-03-29 4.250 610,214 +9,900 0.15% 2,593,410
2016-03-07 2016-03-03 5.000 600,314 +29,700 0.15% 3,001,570
2016-02-26 2016-02-24 5.500 570,614 -59,100 0.14% 3,138,377
2016-02-18 2016-02-16 6.400 629,714 -1,200 0.16% 4,030,170
2016-02-15 2016-02-11 6.100 630,914 +9,000 0.16% 3,848,575
2016-02-05 2016-02-03 6.000 621,914 +9,000 0.16% 3,731,484
2016-02-03 2016-02-01 6.300 612,914 +9,000 0.15% 3,861,358
2016-01-29 2016-01-27 6.800 603,914 +13,500 0.15% 4,106,615
2016-01-26 2016-01-22 6.400 590,414 +19,800 0.15% 3,778,650
2016-01-22 2016-01-20 6.500 570,614 -24,900 0.14% 3,708,991
2016-01-14 2016-01-12 7.100 595,514 +88,800 0.15% 4,228,149
2016-01-11 2016-01-07 7.600 506,714 +9,900 0.15% 3,851,026
2016-01-05 2015-12-31 8.700 496,814 -8,400 0.14% 4,322,282
2016-01-04 2015-12-29 8.500 505,214 -30,600 0.15% 4,294,319
2015-12-30 2015-12-28 7.600 535,814 +8,400 0.16% 4,072,186
2015-12-29 2015-12-24 7.900 527,414 -666,600 0.15% 4,166,571
2015-12-22 2015-12-18 8.100 1,194,014 -4,800 0.35% 9,671,513
2015-12-09 2015-12-07 9.700 1,198,814 -50,400 0.35% 11,628,496
2015-12-07 2015-12-03 9.300 1,249,214 +50,400 0.36% 11,617,690
2015-12-04 2015-12-02 9.300 1,198,814 +4,800 0.35% 11,148,970
2015-11-25 2015-11-23 10.100 1,194,014 -120,000 0.35% 12,059,541
2015-11-24 2015-11-20 9.200 1,314,014 -50,700 0.38% 12,088,929
2015-11-23 2015-11-19 8.100 1,364,714 -18,000 0.40% 11,054,183
2015-11-20 2015-11-18 8.100 1,382,714 +44,700 0.40% 11,199,983
2015-11-19 2015-11-17 6.200 1,338,014 -96,000 0.39% 8,295,687
2015-11-18 2015-11-16 6.000 1,434,014 -9,000 0.42% 8,604,084
2015-11-09 2015-11-05 6.700 1,443,014 -30,000 0.42% 9,668,194
2015-11-06 2015-11-04 6.700 1,473,014 -12,000 0.43% 9,869,194
2015-10-30 2015-10-28 7.100 1,485,014 -27,000 0.43% 10,543,599
2015-10-27 2015-10-23 7.100 1,512,014 -1,504,500 0.44% 10,735,299
2015-10-26 2015-10-22 7.100 3,016,514 -31,200 0.88% 21,417,249
2015-10-23 2015-10-20 7.200 3,047,714 -13,800 0.89% 21,943,541
2015-10-19 2015-10-15 7.200 3,061,514 +3,009,900 0.89% 22,042,901
2015-10-15 2015-10-13 7.600 51,614 +19,800 0.02% 392,266
2015-09-25 2015-09-23 7.400 31,814 +30,000 0.01% 235,424
2015-09-22 2015-09-18 8.100 1,814 -18,000 0.00% 14,693
2015-09-10 2015-09-08 7.500 19,814 +18,000 0.01% 148,605
2015-09-08 2015-09-04 7.200 1,814 -27,000 0.00% 13,061
2015-09-04 2015-09-01 7.000 28,814 +27,000 0.01% 201,698
2015-08-31 2015-08-27 8.300 1,814 -18,000 0.00% 15,056
2015-08-28 2015-08-26 7.800 19,814 +18,000 0.01% 154,549
2015-08-27 2015-08-25 8.400 1,814 -180,000 0.00% 15,238
2015-08-13 2015-08-11 10.600 181,814 -30,000 0.05% 1,927,228
2015-08-12 2015-08-10 11.100 211,814 +30,000 0.06% 2,351,135
2015-08-10 2015-08-06 10.700 181,814 +39,000 0.06% 1,945,410
2015-08-04 2015-07-31 10.800 142,814 +10,200 0.05% 1,542,391
2015-07-31 2015-07-29 10.600 132,614 +13,800 0.05% 1,405,708
2015-07-30 2015-07-28 10.700 118,814 +23,400 0.04% 1,271,310
2015-07-29 2015-07-27 9.800 95,414 +63,600 0.03% 935,057
2015-07-22 2015-07-20 12.100 31,814 -9,000 0.01% 384,949
2015-07-21 2015-07-17 12.200 40,814 +9,000 0.01% 497,931
2015-07-16 2015-07-14 12.600 31,814 +30,000 0.01% 400,856
2015-07-13 2015-07-09 12.200 1,814 -59,700 0.00% 22,131
2015-07-10 2015-07-08 6.300 61,514 +9,900 0.02% 387,538
2015-07-08 2015-07-06 9.000 51,614 +49,800 0.02% 464,526
2015-07-07 2015-07-03 11.600 1,814 -39,600 0.00% 21,042
2015-07-02 2015-06-29 15.900 41,414 +39,600 0.01% 658,483
2015-06-19 2015-06-17 18.100 1,814 -6,600 0.00% 32,833
2015-06-18 2015-06-16 17.900 8,414 -3,300 0.00% 150,611
2015-06-16 2015-06-12 18.400 11,714 +9,900 0.00% 215,538
2015-06-11 2015-06-09 19.300 1,814 -9,000 0.00% 35,010
2015-06-10 2015-06-08 21.100 10,814 -20,700 0.00% 228,175
2015-06-09 2015-06-05 20.000 31,514 +29,700 0.01% 630,280
2015-06-08 2015-06-04 18.800 1,814 -4,500 0.00% 34,103
2015-06-05 2015-06-03 18.300 6,314 -216,000 0.00% 115,546
2015-06-04 2015-06-02 15.200 222,314 -54,000 0.08% 3,379,173
2015-06-03 2015-06-01 13.100 276,314 +108,000 0.10% 3,619,713
2015-06-02 2015-05-29 12.100 168,314 -89,400 0.06% 2,036,599
2015-05-29 2015-05-27 12.800 257,714 +17,400 0.09% 3,298,739
2015-05-28 2015-05-26 11.400 240,314 -30,000 0.08% 2,739,580
2015-05-19 2015-05-15 13.000 270,314 -392,700 0.09% 3,514,082
2015-05-18 2015-05-14 12.900 663,014 -162,900 0.23% 8,552,881
2015-05-15 2015-05-13 12.800 825,914 -446,400 0.29% 10,571,699
2015-05-12 2015-05-08 12.900 1,272,314 +852,000 0.44% 16,412,851
2015-05-11 2015-05-07 13.000 420,314 +141,000 0.15% 5,464,082
2015-05-04 2015-04-29 13.000 279,314 -852,000 0.10% 3,631,082
2015-04-29 2015-04-27 10.100 1,131,314 -198,000 0.40% 11,426,271
2015-04-27 2015-04-23 8.400 1,329,314 -90,000 0.46% 11,166,238
2015-04-24 2015-04-22 7.300 1,419,314 -559,800 0.50% 10,360,992
2015-04-10 2015-04-08 5.800 1,979,114 -30,000 0.69% 11,478,861
2015-03-26 2015-03-24 6.000 2,009,114 +9,000 0.70% 12,054,684
2015-03-16 2015-03-12 6.400 2,000,114 -60,000 0.70% 12,800,730
2015-03-03 2015-02-27 6.700 2,060,114 +30,000 0.72% 13,802,764
2015-01-27 2015-01-23 6.400 2,030,114 +51,000 0.71% 12,992,730
2015-01-26 2015-01-22 6.300 1,979,114 +30,000 0.69% 12,468,418
2015-01-23 2015-01-21 6.300 1,949,114 +15,000 0.68% 12,279,418
2015-01-22 2015-01-20 6.300 1,934,114 +30,000 0.68% 12,184,918
2015-01-21 2015-01-19 6.400 1,904,114 +15,000 0.67% 12,186,330
2015-01-19 2015-01-15 6.500 1,889,114 +27,000 0.66% 12,279,241
2015-01-16 2015-01-14 6.700 1,862,114 +3,000 0.65% 12,476,164
2015-01-12 2015-01-08 6.700 1,859,114 +90,000 0.65% 12,456,064
2015-01-08 2015-01-06 6.900 1,769,114 -195,300 0.62% 12,206,887
2015-01-07 2015-01-05 6.600 1,964,414 +189,000 0.69% 12,965,132
2015-01-06 2015-01-02 6.500 1,775,414 +36,900 0.62% 11,540,191
2014-12-30 2014-12-24 6.100 1,738,514 +37,200 0.61% 10,604,935
2014-12-19 2014-12-17 6.100 1,701,314 -101,400 0.60% 10,378,015
2014-12-18 2014-12-16 6.000 1,802,714 -42,900 0.63% 10,816,284
2014-12-16 2014-12-12 5.600 1,845,614 +198,900 0.77% 10,335,438
2014-12-09 2014-12-05 5.500 1,646,714 -30,000 0.69% 9,056,927
2014-12-04 2014-12-02 5.300 1,676,714 +30,000 0.70% 8,886,584
2014-12-03 2014-12-01 5.400 1,646,714 -30,900 0.69% 8,892,256
2014-11-27 2014-11-25 5.700 1,677,614 -305,100 0.70% 9,562,400
2014-11-26 2014-11-24 6.300 1,982,714 +240,000 0.83% 12,491,098
2014-11-25 2014-11-21 5.600 1,742,714 +1,287,600 0.73% 9,759,198
2014-11-24 2014-11-20 5.100 455,114 -120,000 0.19% 2,321,081
2014-11-20 2014-11-18 5.000 575,114 -60,000 0.24% 2,875,570
2014-10-28 2014-10-24 5.200 635,114 +33,000 0.27% 3,302,593
2014-08-29 2014-08-27 5.100 602,114 +499,800 0.25% 3,070,781
2014-08-08 2014-08-06 5.100 102,314 -67,500 0.04% 521,801
2014-08-07 2014-08-05 5.100 169,814 -291,300 0.07% 866,051
2014-08-06 2014-08-04 5.100 461,114 -204,000 0.19% 2,351,681
2014-07-22 2014-07-18 5.300 665,114 -15,300 0.28% 3,525,104
2014-07-21 2014-07-17 5.200 680,414 +80,100 0.28% 3,538,153
2014-07-14 2014-07-10 5.000 600,314 +300 0.25% 3,001,570
2014-06-16 2014-06-12 5.100 600,014 +30,000 0.25% 3,060,071
2014-06-06 2014-06-04 5.100 570,014 +57,000 0.24% 2,907,071
2014-06-04 2014-05-30 5.300 513,014 +37,200 0.21% 2,718,974
2014-06-03 2014-05-29 5.300 475,814 +63,300 0.20% 2,521,814
2014-05-30 2014-05-28 5.500 412,514 +45,000 0.17% 2,268,827
2014-05-29 2014-05-27 5.300 367,514 +60,000 0.15% 1,947,824
2014-05-26 2014-05-22 5.500 307,514 +7,800 0.13% 1,691,327
2014-05-23 2014-05-21 5.500 299,714 +29,700 0.13% 1,648,427
2014-05-22 2014-05-20 5.500 270,014 +90,000 0.11% 1,485,077
2014-05-20 2014-05-16 5.700 180,014 +80,100 0.08% 1,026,080
2014-05-19 2014-05-15 5.500 99,914 +99,900 0.04% 549,527
2014-04-09 2014-04-07 5.000 14 -75,300 0.00% 70
2014-03-24 2014-03-20 4.950 75,314 +30,300 0.03% 372,804
2014-03-20 2014-03-18 4.950 45,014 +45,000 0.02% 222,819
2014-03-18 2014-03-14 5.200 14 -75,000 0.00% 73
2014-03-13 2014-03-11 4.900 75,014 +30,000 0.03% 367,569
2014-03-11 2014-03-07 4.950 45,014 -15,000 0.02% 222,819
2014-03-05 2014-03-03 5.000 60,014 +60,000 0.03% 300,070
2014-03-04 2014-02-28 5.000 14 -30,000 0.00% 70
2014-03-03 2014-02-27 4.950 30,014 +30,000 0.01% 148,569
2014-02-28 2014-02-26 5.000 14 -90,000 0.00% 70
2014-02-27 2014-02-25 4.950 90,014 +60,000 0.04% 445,569
2014-02-26 2014-02-24 5.000 30,014 -44,400 0.01% 150,070
2014-02-25 2014-02-21 4.950 74,414 +30,000 0.03% 368,349
2014-02-24 2014-02-20 5.000 44,414 -32,700 0.02% 222,070
2014-02-21 2014-02-19 5.000 77,114 +30,000 0.03% 385,570
2014-02-20 2014-02-18 5.100 47,114 +2,700 0.02% 240,281
2014-02-19 2014-02-17 5.100 44,414 -60,000 0.02% 226,511
2014-02-18 2014-02-14 5.000 104,414 -1,500 0.04% 522,070
2014-02-17 2014-02-13 5.000 105,914 +60,000 0.04% 529,570
2014-02-14 2014-02-12 5.100 45,914 +900 0.02% 234,161
2014-02-12 2014-02-10 5.100 45,014 +36,300 0.02% 229,571
2014-02-11 2014-02-07 5.100 8,714 +8,400 0.00% 44,441
2014-02-10 2014-02-06 5.100 314 +300 0.00% 1,601
2013-11-12 2013-11-08 5.200 14 -4,800 0.00% 73
2013-11-11 2013-11-07 5.100 4,814 +4,800 0.00% 24,551
2013-11-07 2013-11-05 5.100 14 -44,400 0.00% 71
2013-11-06 2013-11-04 5.100 44,414 -600 0.02% 226,511
2013-11-05 2013-11-01 5.000 45,014 +45,000 0.02% 225,070
2013-11-01 2013-10-30 5.100 14 -46,800 0.00% 71
2013-10-31 2013-10-29 4.900 46,814 +16,800 0.02% 229,389
2013-10-25 2013-10-23 5.000 30,014 +30,000 0.01% 150,070
2013-10-24 2013-10-22 5.100 14 -30,000 0.00% 71
2013-10-23 2013-10-21 5.000 30,014 +30,000 0.01% 150,070
2013-10-22 2013-10-18 5.100 14 -71,100 0.00% 71
2013-10-17 2013-10-15 5.000 71,114 +45,000 0.03% 355,570
2013-10-16 2013-10-11 5.000 26,114 -1,800 0.01% 130,570
2013-10-15 2013-10-10 5.000 27,914 +18,000 0.01% 139,570
2013-10-11 2013-10-09 5.000 9,914 +9,900 0.00% 49,570
2013-10-09 2013-10-07 5.000 14 -45,000 0.00% 70
2013-10-04 2013-10-02 5.000 45,014 +45,000 0.02% 225,070
2013-10-03 2013-09-30 5.000 14 -7,800 0.00% 70
2013-10-02 2013-09-27 5.100 7,814 +7,800 0.00% 39,851
2013-09-30 2013-09-26 5.100 14 -45,000 0.00% 71
2013-09-27 2013-09-25 5.000 45,014 +45,000 0.02% 225,070
2013-09-26 2013-09-24 5.000 14 -32,700 0.00% 70
2013-09-25 2013-09-23 5.000 32,714 +32,700 0.01% 163,570
2013-09-24 2013-09-19 5.000 14 -45,000 0.00% 70
2013-09-19 2013-09-17 5.000 45,014 +45,000 0.02% 225,070
2013-09-18 2013-09-16 5.100 14 -30,000 0.00% 71
2013-09-17 2013-09-13 5.100 30,014 +30,000 0.01% 153,071
2013-09-13 2013-09-11 5.600 14 -82,200 0.00% 78
2013-09-12 2013-09-10 4.950 82,214 -38,400 0.03% 406,959
2013-09-11 2013-09-09 4.900 120,614 +14,400 0.05% 591,009
2013-09-06 2013-09-04 4.900 106,214 +24,000 0.04% 520,449
2013-09-03 2013-08-30 4.950 82,214 +22,200 0.03% 406,959
2013-09-02 2013-08-29 4.950 60,014 +20,100 0.03% 297,069
2013-08-28 2013-08-26 5.000 39,914 +39,000 0.02% 199,570
2013-08-27 2013-08-23 5.100 914 -35,400 0.00% 4,661
2013-08-26 2013-08-22 5.000 36,314 +5,700 0.02% 181,570
2013-08-23 2013-08-21 5.000 30,614 +30,300 0.01% 153,070
2013-08-20 2013-08-16 5.100 314 +300 0.00% 1,601
2013-08-16 2013-08-13 5.100 14 -86,700 0.00% 71
2013-08-12 2013-08-08 4.950 86,714 -300 0.04% 429,234
2013-08-07 2013-08-05 4.950 87,014 -9,600 0.04% 430,719
2013-08-05 2013-08-01 5.000 96,614 -300 0.04% 483,070
2013-08-02 2013-07-31 5.100 96,914 +86,100 0.04% 494,261
2013-08-01 2013-07-30 5.100 10,814 -4,200 0.00% 55,151
2013-07-31 2013-07-29 5.200 15,014 +15,000 0.01% 78,073
2013-07-25 2013-07-23 5.000 14 -85,200 0.00% 70
2013-07-23 2013-07-19 5.000 85,214 -48,000 0.04% 426,070
2013-07-22 2013-07-18 4.950 133,214 -30,000 0.06% 659,409
2013-07-19 2013-07-17 4.900 163,214 +75,000 0.07% 799,749
2013-07-18 2013-07-16 4.950 88,214 -841,500 0.04% 436,659
2013-07-15 2013-07-11 5.000 929,714 -26,400 0.39% 4,648,570
2013-07-12 2013-07-10 4.950 956,114 +26,400 0.40% 4,732,764
2013-07-10 2013-07-08 5.100 929,714 -45,000 0.39% 4,741,541
2013-07-08 2013-07-04 5.100 974,714 -304,200 0.41% 4,971,041
2013-07-05 2013-07-03 5.000 1,278,914 +30,000 0.54% 6,394,570
2013-07-04 2013-07-02 5.000 1,248,914 +397,200 0.52% 6,244,570
2013-07-02 2013-06-27 5.000 851,714 -300 0.36% 4,258,570
2013-06-28 2013-06-26 5.100 852,014 -7,800 0.36% 4,345,271
2013-06-27 2013-06-25 4.900 859,814 +54,300 0.36% 4,213,089
2013-06-26 2013-06-24 5.000 805,514 -60,000 0.34% 4,027,570
2013-06-25 2013-06-21 5.000 865,514 -244,800 0.36% 4,327,570
2013-06-24 2013-06-20 5.000 1,110,314 -195,000 0.46% 5,551,570
2013-06-21 2013-06-19 5.200 1,305,314 -1,500 0.55% 6,787,633
2013-06-20 2013-06-18 5.100 1,306,814 +1,500 0.55% 6,664,751
2013-06-19 2013-06-17 5.100 1,305,314 +696,600 0.55% 6,657,101
2013-06-18 2013-06-14 5.000 608,714 -300 0.25% 3,043,570
2013-06-14 2013-06-11 5.100 609,014 -30,000 0.25% 3,105,971
2013-06-13 2013-06-10 5.100 639,014 +12,600 0.27% 3,258,971
2013-06-10 2013-06-06 5.200 626,414 +6,900 0.26% 3,257,353
2013-06-07 2013-06-05 5.300 619,514 +38,100 0.26% 3,283,424
2013-06-06 2013-06-04 5.200 581,414 -30,000 0.24% 3,023,353
2013-06-05 2013-06-03 5.200 611,414 +30,000 0.26% 3,179,353
2013-06-04 2013-05-31 5.300 581,414 -30,000 0.24% 3,081,494
2013-06-03 2013-05-30 5.200 611,414 +30,000 0.26% 3,179,353
2013-05-08 2013-05-06 5.400 581,414 +581,400 0.24% 3,139,636
2012-11-22 2012-11-20 3.200 14 -183,000 0.00% 45
2012-11-08 2012-11-06 3.250 183,014 -114,900 0.08% 594,796
2012-10-24 2012-10-19 3.250 297,914 -450,000 0.12% 968,221
2012-10-11 2012-10-09 3.250 747,914 +297,900 0.31% 2,430,721
2012-09-13 2012-09-11 3.400 450,014 +450,000 0.19% 1,530,048
2012-06-29 2012-06-27 4.300 14 +2 0.00% 60
2012-06-04 2012-05-31 4.417 12 -2 0.00% 53
2012-05-28 2012-05-24 4.417 14 -64,080 0.00% 62
2012-05-25 2012-05-23 4.333 64,094 -7,920 0.03% 277,741
2012-05-16 2012-05-14 4.125 72,014 +72,000 0.03% 297,058
2011-12-02 2011-11-30 5.333 14 -108,000 0.00% 75
2011-11-15 2011-11-11 5.333 108,014 +72,000 0.05% 576,075
2011-11-11 2011-11-09 5.667 36,014 -72,000 0.02% 204,079
2011-11-08 2011-11-04 5.417 108,014 -180 0.05% 585,076
2011-11-07 2011-11-03 5.333 108,194 +108,000 0.05% 577,035
2011-08-19 2011-08-17 6.833 194 -59,760 0.00% 1,326
2011-08-12 2011-08-10 7.000 59,954 +59,760 0.03% 419,678
2011-07-28 2011-07-26 8.333 194 +180 0.00% 1,617
2011-05-25 2011-05-23 8.575 14 -1 0.00% 120
2010-11-10 2010-11-08 9.800 15 -7,347 0.00% 147
2010-11-09 2010-11-05 9.800 7,362 +7,347 0.00% 72,148
2010-10-27 2010-10-25 10.698 15 -11,020 0.00% 160
2010-10-26 2010-10-22 10.698 11,035 +11,020 0.00% 118,056
2010-10-25 2010-10-21 10.372 15 -11,020 0.00% 156
2010-10-21 2010-10-19 10.780 11,035 +11,020 0.00% 118,957
2010-10-18 2010-10-14 10.208 15 -133,347 0.00% 153
2010-10-15 2010-10-13 10.453 133,362 +133,347 0.06% 1,394,077
2010-08-10 2010-08-06 9.432 15 -7,379 0.00% 141
2010-08-06 2010-08-04 9.676 7,394 -3,689 0.00% 71,548
2010-08-04 2010-08-02 10.164 11,083 +11,068 0.01% 112,651
2010-08-02 2010-07-29 10.002 15 -7,379 0.00% 150
2010-07-30 2010-07-28 9.839 7,394 -3,689 0.00% 72,750
2010-07-28 2010-07-26 10.002 11,083 +11,068 0.01% 110,849
2010-07-27 2010-07-23 10.164 15 -19,922 0.00% 152
2010-07-26 2010-07-22 10.246 19,937 +19,922 0.01% 204,267
2010-04-21 2010-04-19 9.026 15 -11,068 0.00% 135
2010-04-19 2010-04-15 9.432 11,083 +11,068 0.01% 104,540
2009-06-23 2009-06-19 7.895 15 -2 0.00% 118
2008-04-10 2008-04-08 13.637 17 -5,852 0.00% 232
2008-04-09 2008-04-07 13.565 5,869 -6,687 0.01% 79,613
2008-04-08 2008-04-03 13.637 12,556 +12,539 0.02% 171,224
2008-02-14 2008-02-12 14.498 17 -5,852 0.00% 246
2008-02-13 2008-02-11 14.283 5,869 +5,852 0.01% 83,825
2008-01-25 2008-01-23 14.355 17 -418 0.00% 244
2008-01-24 2008-01-22 13.421 435 +418 0.00% 5,838
2007-11-16 2007-11-14 12.417 17 -5,434 0.00% 211
2007-11-15 2007-11-13 12.488 5,451 +5,434 0.01% 68,074
2007-11-14 2007-11-12 12.704 17 -13,793 0.00% 216
2007-11-09 2007-11-07 13.493 13,810 -7,106 0.03% 186,342
2007-11-06 2007-11-02 13.637 20,916 +4,180 0.04% 285,227
2007-11-05 2007-11-01 14.067 16,736 +4,180 0.03% 235,433
2007-10-30 2007-10-26 14.355 12,556 +12,539 0.03% 180,235
2007-10-29 2007-10-25 14.785 17 -8,359 0.00% 251
2007-10-15 2007-10-11 15.431 8,376 -45,979 0.02% 129,251
2007-10-12 2007-10-10 16.149 54,355 -8,360 0.12% 877,770
2007-10-11 2007-10-09 14.139 62,715 +8,360 0.13% 886,740
2007-10-05 2007-10-03 16.579 54,355 +25,915 0.12% 901,177
2007-10-03 2007-09-28 12.847 28,440 +28,423 0.06% 365,377
2007-08-02 2007-07-31 17.021 17 -4 0.00% 289
2007-06-26 2007-06-22 17.078 21 0.00% 359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top