History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 -31,764,692
2024-02-26 2024-02-22 0.186 31,764,692 +12 4.95% 5,908,233
2023-09-29 2023-09-27 0.186 31,764,680 +12 4.95% 5,908,230
2023-04-27 2023-04-25 0.186 31,764,668 -12 4.95% 5,908,228
2023-03-29 2023-03-27 0.186 31,764,680 -46,869,770 4.95% 5,908,230
2023-03-21 2023-03-17 0.186 78,634,450 -5,000,000 12.25% 14,626,008
2022-04-21 2022-04-19 0.205 83,634,450 -1,962,000 13.03% 17,145,062
2022-04-19 2022-04-13 0.220 85,596,450 -5,094,000 13.34% 18,831,219
2022-04-07 2022-04-04 0.205 90,690,450 -3,618,000 14.13% 18,591,542
2022-04-04 2022-03-31 0.205 94,308,450 -297,000 14.69% 19,333,232
2022-04-01 2022-03-30 0.200 94,605,450 -5,103,000 14.74% 18,921,090
2022-03-31 2022-03-29 0.190 99,708,450 -18,000 15.54% 18,944,606
2022-03-28 2022-03-24 0.260 99,726,450 -69,900 15.54% 25,928,877
2022-03-11 2022-03-09 0.120 99,796,350 -35,700 15.55% 11,975,562
2021-12-21 2021-12-17 0.232 99,832,050 -19,800 15.56% 23,161,036
2021-12-15 2021-12-13 0.046 99,851,850 -15 15.56% 4,593,185
2021-12-09 2021-12-07 0.055 99,851,865 -333,000 15.56% 5,491,853
2021-12-08 2021-12-06 0.061 100,184,865 +333,000 15.61% 6,111,277
2021-12-02 2021-11-30 0.068 99,851,865 -111,000 15.56% 6,789,927
2021-12-01 2021-11-29 0.083 99,962,865 -3,918,300 15.58% 8,296,918
2021-11-05 2021-11-03 0.155 103,881,165 +42,857,142 16.19% 16,101,581
2021-09-30 2021-09-28 0.160 61,024,023 -6 9.51% 9,763,844
2021-09-27 2021-09-23 0.160 61,024,029 +54,000 9.51% 9,763,845
2021-09-24 2021-09-21 0.160 60,970,029 +18,000 9.50% 9,755,205
2021-09-23 2021-09-20 0.172 60,952,029 -9 9.50% 10,483,749
2021-09-16 2021-09-14 0.172 60,952,038 +45,000 9.50% 10,483,751
2021-08-24 2021-08-20 0.155 60,907,038 +99,000 10.17% 9,440,591
2021-08-23 2021-08-19 0.160 60,808,038 +504,000 10.15% 9,729,286
2021-07-26 2021-07-22 0.200 60,304,038 -567,000 10.07% 12,060,808
2021-06-21 2021-06-17 0.215 60,871,038 -40,500 10.16% 13,087,273
2021-06-18 2021-06-16 0.216 60,911,538 -199,200 10.17% 13,156,892
2021-06-16 2021-06-11 0.233 61,110,738 -2,100,000 10.20% 14,238,802
2021-06-15 2021-06-10 0.260 63,210,738 -150,000 10.55% 16,434,792
2021-06-08 2021-06-04 0.280 63,360,738 -1 10.58% 17,741,007
2021-06-02 2021-05-31 0.270 63,360,739 -410,100 10.58% 17,107,400
2021-05-28 2021-05-26 0.280 63,770,839 +54,000 10.65% 17,855,835
2021-05-26 2021-05-24 0.310 63,716,839 +36,600 10.64% 19,752,220
2021-04-27 2021-04-23 0.290 63,680,239 +1 10.63% 18,467,269
2021-04-26 2021-04-22 0.290 63,680,238 +12 10.63% 18,467,269
2021-04-22 2021-04-20 0.280 63,680,226 +69,900 10.63% 17,830,463
2021-04-16 2021-04-14 0.320 63,610,326 +1 10.62% 20,355,304
2021-04-12 2021-04-08 0.320 63,610,325 +12 10.62% 20,355,304
2021-03-22 2021-03-18 0.450 63,610,313 +200,400 10.62% 28,624,641
2021-03-19 2021-03-17 0.460 63,409,913 +199,800 10.59% 29,168,560
2021-03-08 2021-03-04 0.430 63,210,113 +28,571,429 10.55% 27,180,349
2021-03-04 2021-03-02 0.450 34,638,684 -425,616 5.78% 15,587,408
2021-03-03 2021-03-01 0.440 35,064,300 -300,900 5.85% 15,428,292
2021-03-02 2021-02-26 0.480 35,365,200 -399,600 5.90% 16,975,296
2021-03-01 2021-02-25 0.480 35,764,800 -199,800 5.97% 17,167,104
2021-02-26 2021-02-24 0.460 35,964,600 -401,400 6.00% 16,543,716
2021-02-25 2021-02-23 0.390 36,366,000 -99,900 6.07% 14,182,740
2021-02-24 2021-02-22 0.400 36,465,900 -199,800 6.09% 14,586,360
2021-02-22 2021-02-18 0.440 36,665,700 -108,000 6.12% 16,132,908
2021-02-19 2021-02-17 0.450 36,773,700 +108,000 6.14% 16,548,165
2021-02-08 2021-02-04 0.350 36,665,700 -18 6.12% 12,832,995
2021-02-05 2021-02-03 0.360 36,665,718 -30,000 6.12% 13,199,658
2021-01-13 2021-01-11 0.360 36,695,718 -140,101 6.13% 13,210,458
2020-12-28 2020-12-22 0.350 36,835,819 -9,000 6.15% 12,892,537
2020-12-23 2020-12-21 0.370 36,844,819 +9,000 6.15% 13,632,583
2020-12-18 2020-12-16 0.360 36,835,819 +80,100 6.46% 13,260,895
2020-12-17 2020-12-15 0.400 36,755,719 -58,200 6.44% 14,702,288
2020-11-30 2020-11-26 0.310 36,813,919 +290,400 6.45% 11,412,315
2020-11-23 2020-11-19 0.290 36,523,519 +10,200 6.40% 10,591,821
2020-11-16 2020-11-12 0.300 36,513,319 -360 6.40% 10,953,996
2020-11-12 2020-11-10 0.300 36,513,679 +147,300 6.40% 10,954,104
2020-10-29 2020-10-27 0.320 36,366,379 -30,000 6.38% 11,637,241
2020-10-19 2020-10-15 0.290 36,396,379 -51,000 6.38% 10,554,950
2020-10-14 2020-10-09 0.310 36,447,379 +75,000 6.39% 11,298,687
2020-09-22 2020-09-18 0.340 36,372,379 +38,700 6.38% 12,366,609
2020-09-10 2020-09-08 0.340 36,333,679 +90,000 6.37% 12,353,451
2020-09-07 2020-09-03 0.390 36,243,679 +60,000 6.35% 14,135,035
2020-08-25 2020-08-21 0.260 36,183,679 -816 6.34% 9,407,757
2020-08-18 2020-08-14 0.250 36,184,495 -12,300 6.34% 9,046,124
2020-07-30 2020-07-28 0.260 36,196,795 +442,500 6.35% 9,411,167
2020-07-29 2020-07-27 0.250 35,754,295 +399,900 6.27% 8,938,574
2020-07-27 2020-07-23 0.270 35,354,395 -2 6.20% 9,545,687
2020-07-13 2020-07-09 0.290 35,354,397 +199,800 6.20% 10,252,775
2020-07-10 2020-07-08 0.300 35,154,597 +199,800 6.16% 10,546,379
2020-07-02 2020-06-29 0.280 34,954,797 -10 6.13% 9,787,343
2020-06-09 2020-06-05 0.280 34,954,807 -1 6.13% 9,787,346
2020-06-01 2020-05-28 0.190 34,954,808 -4 6.13% 6,641,414
2020-05-28 2020-05-26 0.180 34,954,812 -11 6.13% 6,291,866
2020-05-21 2020-05-19 0.180 34,954,823 -30,000 6.13% 6,291,868
2020-05-19 2020-05-15 0.210 34,984,823 +30,000 6.13% 7,346,813
2020-01-23 2020-01-21 0.260 34,954,823 +18 6.13% 9,088,254
2019-12-27 2019-12-20 0.290 34,954,805 +556 6.13% 10,136,893
2019-10-14 2019-10-10 0.260 34,954,249 -540,000 6.13% 9,088,105
2019-08-21 2019-08-19 0.310 35,494,249 -265,500 6.22% 11,003,217
2019-07-31 2019-07-29 0.380 35,759,749 -98,100 6.27% 13,588,705
2019-07-30 2019-07-26 0.390 35,857,849 -36,900 6.29% 13,984,561
2019-07-29 2019-07-25 0.420 35,894,749 +135,000 6.29% 15,075,795
2019-07-19 2019-07-17 0.400 35,759,749 +52,800 6.27% 14,303,900
2019-07-17 2019-07-15 0.390 35,706,949 -20,100 6.26% 13,925,710
2019-07-10 2019-07-08 0.390 35,727,049 +29,700 6.26% 13,933,549
2019-07-09 2019-07-05 0.400 35,697,349 +75,000 6.26% 14,278,940
2019-07-05 2019-07-03 0.380 35,622,349 +60,000 6.25% 13,536,493
2019-06-17 2019-06-13 0.390 35,562,349 -30,000 6.24% 13,869,316
2019-06-11 2019-06-06 0.410 35,592,349 +300 6.24% 14,592,863
2019-06-10 2019-06-05 0.410 35,592,049 +42,900 6.24% 14,592,740
2019-06-06 2019-06-04 0.410 35,549,149 +30,000 6.23% 14,575,151
2019-05-29 2019-05-27 0.420 35,519,149 +30,000 6.23% 14,918,043
2019-05-24 2019-05-22 0.450 35,489,149 -90,000 6.22% 15,970,117
2019-05-10 2019-05-08 0.490 35,579,149 -90,000 6.24% 17,433,783
2019-05-08 2019-05-06 0.450 35,669,149 +30,000 6.25% 16,051,117
2019-05-03 2019-04-30 0.470 35,639,149 -48,000 6.25% 16,750,400
2019-05-02 2019-04-29 0.490 35,687,149 -12,000 6.26% 17,486,703
2019-04-30 2019-04-26 0.540 35,699,149 +228,000 6.26% 19,277,540
2019-04-29 2019-04-25 0.450 35,471,149 -30,000 6.22% 15,962,017
2019-04-23 2019-04-17 0.430 35,501,149 +30,000 6.22% 15,265,494
2019-04-17 2019-04-15 0.450 35,471,149 +33,300 6.22% 15,962,017
2019-04-16 2019-04-12 0.460 35,437,849 +33,000 6.21% 16,301,411
2019-04-15 2019-04-11 0.470 35,404,849 +63,000 6.21% 16,640,279
2019-04-12 2019-04-10 0.470 35,341,849 +33,300 6.20% 16,610,669
2019-04-11 2019-04-09 0.480 35,308,549 +240,600 6.19% 16,948,104
2019-04-10 2019-04-08 0.480 35,067,949 +90,000 6.15% 16,832,616
2019-04-08 2019-04-03 0.470 34,977,949 +119,400 6.13% 16,439,636
2019-04-04 2019-04-02 0.480 34,858,549 +30,600 6.11% 16,732,104
2019-04-01 2019-03-28 0.490 34,827,949 +3,000 6.11% 17,065,695
2019-03-29 2019-03-27 0.490 34,824,949 +200,100 6.11% 17,064,225
2019-03-28 2019-03-26 0.490 34,624,849 +66,000 6.07% 16,966,176
2019-03-27 2019-03-25 0.460 34,558,849 +81,300 6.06% 15,897,071
2019-03-26 2019-03-22 0.480 34,477,549 +72,000 6.04% 16,549,224
2019-03-22 2019-03-20 0.490 34,405,549 -88,200 6.03% 16,858,719
2019-03-21 2019-03-19 0.540 34,493,749 -6,900 6.05% 18,626,624
2019-03-20 2019-03-18 0.530 34,500,649 -174,000 6.05% 18,285,344
2019-03-19 2019-03-15 0.660 34,674,649 -417,900 6.08% 22,885,268
2019-03-18 2019-03-14 0.720 35,092,549 +463,200 6.15% 25,266,635
2019-03-15 2019-03-13 0.680 34,629,349 +419,700 6.07% 23,547,957
2019-03-14 2019-03-12 0.540 34,209,649 -10,200 6.00% 18,473,210
2019-03-01 2019-02-27 0.480 34,219,849 -120,000 6.00% 16,425,528
2019-02-28 2019-02-26 0.450 34,339,849 +120,000 6.02% 15,452,932
2019-02-26 2019-02-22 0.520 34,219,849 +10,200 6.00% 17,794,321
2019-02-22 2019-02-20 0.600 34,209,649 +30,000 6.00% 20,525,789
2019-02-13 2019-02-11 0.700 34,179,649 -75 5.99% 23,925,754
2019-01-30 2019-01-28 0.680 34,179,724 +7,575 5.99% 23,242,212
2019-01-07 2019-01-03 0.540 34,172,149 +1,115 5.99% 18,452,960
2018-12-27 2018-12-20 0.620 34,171,034 -1,800 5.99% 21,186,041
2018-12-03 2018-11-29 0.620 34,172,834 -24,000 5.99% 21,187,157
2018-10-22 2018-10-18 0.720 34,196,834 -300 6.00% 24,621,720
2018-10-16 2018-10-12 0.520 34,197,134 +300 6.00% 17,782,510
2018-09-12 2018-09-10 1.020 34,196,834 -4,800 6.00% 34,880,771
2018-08-29 2018-08-27 1.040 34,201,634 -27,300 6.00% 35,569,699
2018-08-23 2018-08-21 1.060 34,228,934 -3,900 6.00% 36,282,670
2018-08-17 2018-08-15 1.010 34,232,834 -40,200 6.00% 34,575,162
2018-08-08 2018-08-06 1.250 34,273,034 -18,000 6.01% 42,841,293
2018-07-25 2018-07-23 1.270 34,291,034 -6 6.01% 43,549,613
2018-06-28 2018-06-26 1.340 34,291,040 -5,100 6.01% 45,949,994
2018-06-14 2018-06-12 1.580 34,296,140 +1,596,600 6.01% 54,187,901
2018-06-13 2018-06-11 1.550 32,699,540 -100,200 5.73% 50,684,287
2018-06-12 2018-06-08 1.550 32,799,740 +5,100 5.75% 50,839,597
2018-06-11 2018-06-07 1.860 32,794,640 -1,627,200 5.75% 60,998,030
2018-06-07 2018-06-05 1.860 34,421,840 -96,000 6.04% 64,024,622
2018-06-06 2018-06-04 1.900 34,517,840 -2,700 6.05% 65,583,896
2018-05-31 2018-05-29 1.900 34,520,540 +1,600,500 6.05% 65,589,026
2018-05-29 2018-05-25 1.850 32,920,040 +1,593,600 5.77% 60,902,074
2018-05-16 2018-05-14 1.960 31,326,440 -210,300 5.49% 61,399,822
2018-05-15 2018-05-11 1.900 31,536,740 -41,100 5.53% 59,919,806
2018-05-11 2018-05-09 1.890 31,577,840 -600 5.54% 59,682,118
2018-05-09 2018-05-07 1.980 31,578,440 -42,000 5.54% 62,525,311
2018-05-07 2018-05-03 2.080 31,620,440 -111,000 5.54% 65,770,515
2018-05-04 2018-05-02 2.140 31,731,440 -47,400 5.56% 67,905,282
2018-05-02 2018-04-27 2.110 31,778,840 -30,100 5.57% 67,053,352
2018-04-30 2018-04-26 2.130 31,808,940 -37,800 5.58% 67,753,042
2018-04-26 2018-04-24 2.160 31,846,740 -60,000 5.58% 68,788,958
2018-04-25 2018-04-23 2.290 31,906,740 -132,900 5.59% 73,066,435
2018-04-24 2018-04-20 2.300 32,039,640 +300 5.62% 73,691,172
2018-04-23 2018-04-19 2.350 32,039,340 -48,000 5.62% 75,292,449
2018-04-18 2018-04-16 2.320 32,087,340 +300 5.63% 74,442,629
2018-04-17 2018-04-13 2.350 32,087,040 -132,900 5.63% 75,404,544
2018-04-13 2018-04-11 2.400 32,219,940 -200,100 5.65% 77,327,856
2018-04-11 2018-04-09 2.360 32,420,040 -99,000 5.68% 76,511,294
2018-04-10 2018-04-06 2.500 32,519,040 -46,500 5.70% 81,297,600
2018-04-09 2018-04-04 2.380 32,565,540 -85,800 5.71% 77,505,985
2018-04-06 2018-04-03 2.350 32,651,340 -118,800 5.72% 76,730,649
2018-04-03 2018-03-28 2.500 32,770,140 -143,700 5.75% 81,925,350
2018-03-29 2018-03-27 2.550 32,913,840 -59,700 5.77% 83,930,292
2018-03-27 2018-03-23 2.550 32,973,540 -80,400 5.78% 84,082,527
2018-03-26 2018-03-22 2.700 33,053,940 -73,500 5.80% 89,245,638
2018-03-23 2018-03-21 2.800 33,127,440 -99,000 5.81% 92,756,832
2018-03-22 2018-03-20 2.900 33,226,440 -103,200 5.83% 96,356,676
2018-03-19 2018-03-15 2.850 33,329,640 -45,000 5.84% 94,989,474
2018-03-16 2018-03-14 2.850 33,374,640 -86,700 5.85% 95,117,724
2018-03-15 2018-03-13 2.950 33,461,340 -48,300 5.87% 98,710,953
2018-03-08 2018-03-06 2.850 33,509,640 -182,100 5.88% 95,502,474
2018-03-01 2018-02-27 2.950 33,691,740 -36,000 5.91% 99,390,633
2018-02-28 2018-02-26 3.050 33,727,740 -15,000 5.91% 102,869,607
2018-02-27 2018-02-23 2.750 33,742,740 +21,000 5.92% 92,792,535
2018-02-20 2018-02-13 2.850 33,721,740 -129,300 5.91% 96,106,959
2018-02-09 2018-02-07 2.850 33,851,040 +24,000 5.94% 96,475,464
2018-02-08 2018-02-06 2.800 33,827,040 -170,100 5.93% 94,715,712
2018-02-06 2018-02-02 3.000 33,997,140 +6,000 5.96% 101,991,420
2018-02-05 2018-02-01 3.050 33,991,140 -99,000 5.96% 103,672,977
2018-02-02 2018-01-31 3.050 34,090,140 +45,000 5.98% 103,974,927
2018-01-29 2018-01-25 3.050 34,045,140 +50,700 5.97% 103,837,677
2018-01-25 2018-01-23 3.100 33,994,440 -26 5.96% 105,382,764
2018-01-23 2018-01-19 3.250 33,994,466 +24,000 5.96% 110,482,015
2018-01-22 2018-01-18 3.300 33,970,466 -45,000 5.96% 112,102,538
2018-01-15 2018-01-11 3.350 34,015,466 -45,000 5.96% 113,951,811
2018-01-11 2018-01-09 3.400 34,060,466 -5,423,255 5.97% 115,805,584
2018-01-05 2018-01-03 3.450 39,483,721 -30,000 6.92% 136,218,837
2018-01-04 2018-01-02 3.200 39,513,721 -72,000 6.93% 126,443,907
2018-01-02 2017-12-28 3.650 39,585,721 +12,000 6.94% 144,487,882
2017-12-29 2017-12-27 3.600 39,573,721 +23,700 6.94% 142,465,396
2017-12-27 2017-12-21 3.650 39,550,021 +24,300 6.93% 144,357,577
2017-12-22 2017-12-20 3.850 39,525,721 +12,000 6.93% 152,174,026
2017-12-21 2017-12-19 3.750 39,513,721 +12,000 6.93% 148,176,454
2017-12-19 2017-12-15 3.950 39,501,721 +11,100 6.93% 156,031,798
2017-12-18 2017-12-14 4.100 39,490,621 +39,900 6.92% 161,911,546
2017-12-14 2017-12-12 3.900 39,450,721 -24,000 6.92% 153,857,812
2017-12-13 2017-12-11 3.900 39,474,721 -12,000 6.92% 153,951,412
2017-12-11 2017-12-07 3.650 39,486,721 +16,500 6.92% 144,126,532
2017-12-08 2017-12-06 3.650 39,470,221 +31,500 6.92% 144,066,307
2017-12-07 2017-12-05 3.700 39,438,721 -99,600 6.91% 145,923,268
2017-12-06 2017-12-04 3.950 39,538,321 -42,000 6.93% 156,176,368
2017-12-05 2017-12-01 3.900 39,580,321 +24,060 6.94% 154,363,252
2017-12-04 2017-11-30 3.650 39,556,261 +31,500 6.94% 144,380,353
2017-12-01 2017-11-29 3.450 39,524,761 +30,000 6.93% 136,360,425
2017-11-30 2017-11-28 3.350 39,494,761 +12,000 6.92% 132,307,449
2017-11-29 2017-11-27 3.250 39,482,761 -19,795 6.92% 128,318,973
2017-11-28 2017-11-24 3.400 39,502,556 +10,200 6.93% 134,308,690
2017-11-24 2017-11-22 2.800 39,492,356 -7,800 6.92% 110,578,597
2017-11-23 2017-11-21 2.850 39,500,156 -29,400 6.93% 112,575,445
2017-11-22 2017-11-20 2.900 39,529,556 -2,700 6.93% 114,635,712
2017-11-17 2017-11-15 3.000 39,532,256 -6 6.93% 118,596,768
2017-11-15 2017-11-13 3.050 39,532,262 -40,200 6.93% 120,573,399
2017-11-08 2017-11-06 3.050 39,572,462 +10,200 6.94% 120,696,009
2017-11-07 2017-11-03 2.850 39,562,262 +36,000 6.94% 112,752,447
2017-11-01 2017-10-30 2.950 39,526,262 +18,000 6.93% 116,602,473
2017-10-31 2017-10-27 3.000 39,508,262 +36,000 6.93% 118,524,786
2017-10-30 2017-10-26 3.150 39,472,262 +12,000 6.92% 124,337,625
2017-10-26 2017-10-24 3.100 39,460,262 +7,800 6.92% 122,326,812
2017-10-24 2017-10-20 3.250 39,452,462 +84,000 6.92% 128,220,502
2017-10-23 2017-10-19 3.000 39,368,462 +60,000 6.90% 118,105,386
2017-10-20 2017-10-18 3.100 39,308,462 -21,000 6.89% 121,856,232
2017-10-19 2017-10-17 3.250 39,329,462 +23,400 6.90% 127,820,752
2017-10-18 2017-10-16 3.250 39,306,062 +15,900 6.89% 127,744,702
2017-10-17 2017-10-13 3.450 39,290,162 +71,700 6.89% 135,551,059
2017-10-16 2017-10-12 3.400 39,218,462 +10,800 6.88% 133,342,771
2017-10-13 2017-10-11 3.450 39,207,662 +300 6.87% 135,266,434
2017-10-12 2017-10-10 3.500 39,207,362 -53,100 6.87% 137,225,767
2017-10-11 2017-10-09 3.500 39,260,462 -11,100 6.88% 137,411,617
2017-10-10 2017-10-06 3.800 39,271,562 -19,800 6.89% 149,231,936
2017-10-09 2017-10-04 3.800 39,291,362 -31,200 6.89% 149,307,176
2017-10-06 2017-10-03 3.800 39,322,562 -87,900 6.89% 149,425,736
2017-10-04 2017-09-29 3.850 39,410,462 +64,200 6.91% 151,730,279
2017-10-03 2017-09-28 3.750 39,346,262 -97,800 6.90% 147,548,483
2017-09-29 2017-09-27 3.700 39,444,062 +90,000 6.92% 145,943,029
2017-09-28 2017-09-26 3.750 39,354,062 +15,000 6.90% 147,577,733
2017-09-26 2017-09-22 3.750 39,339,062 -63,900 9.13% 147,521,483
2017-09-25 2017-09-21 3.950 39,402,962 -56,103 9.14% 155,641,700
2017-09-22 2017-09-20 4.000 39,459,065 -457,200 9.16% 157,836,260
2017-09-21 2017-09-19 3.900 39,916,265 -120,000 9.26% 155,673,434
2017-09-20 2017-09-18 3.950 40,036,265 -16,188 9.29% 158,143,247
2017-09-19 2017-09-15 4.100 40,052,453 -486,300 9.29% 164,215,057
2017-09-18 2017-09-14 4.050 40,538,753 -47,700 9.41% 164,181,950
2017-09-15 2017-09-13 3.850 40,586,453 -38,700 9.42% 156,257,844
2017-09-14 2017-09-12 3.600 40,625,153 +547,800 9.43% 146,250,551
2017-09-13 2017-09-11 3.050 40,077,353 -48,000 9.30% 122,235,927
2017-09-12 2017-09-08 3.000 40,125,353 +12,000 9.31% 120,376,059
2017-09-06 2017-09-04 3.150 40,113,353 -21,000 9.31% 126,357,062
2017-09-05 2017-09-01 3.050 40,134,353 -3,900 9.31% 122,409,777
2017-09-04 2017-08-31 3.050 40,138,253 -5,400 9.31% 122,421,672
2017-09-01 2017-08-30 3.150 40,143,653 -18,000 9.31% 126,452,507
2017-08-31 2017-08-29 2.950 40,161,653 +10,200 9.32% 118,476,876
2017-08-30 2017-08-28 2.950 40,151,453 +1,200,000 9.32% 118,446,786
2017-08-29 2017-08-25 2.950 38,951,453 +208,800 9.04% 114,906,786
2017-08-25 2017-08-22 3.000 38,742,653 -59,700 8.99% 116,227,959
2017-08-18 2017-08-16 2.800 38,802,353 +1,660,800 9.00% 108,646,588
2017-08-15 2017-08-11 2.550 37,141,553 -6,000 8.62% 94,710,960
2017-08-10 2017-08-08 2.650 37,147,553 +1,800,000 8.62% 98,441,015
2017-08-09 2017-08-07 2.900 35,347,553 +2,100,000 8.20% 102,507,904
2017-08-03 2017-08-01 2.900 33,247,553 +1,825,200 7.71% 96,417,904
2017-07-26 2017-07-24 3.000 31,422,353 +1,371,600 7.29% 94,267,059
2017-07-25 2017-07-21 3.000 30,050,753 -258,000 6.97% 90,152,259
2017-07-13 2017-07-11 3.500 30,308,753 +948,600 7.03% 106,080,636
2017-07-12 2017-07-10 3.250 29,360,153 +9,000 6.81% 95,420,497
2017-07-06 2017-07-04 3.250 29,351,153 +787,800 6.81% 95,391,247
2017-07-04 2017-06-30 3.400 28,563,353 +1,000,800 6.63% 97,115,400
2017-06-30 2017-06-28 3.500 27,562,553 +12,000 6.40% 96,468,936
2017-06-28 2017-06-26 3.800 27,550,553 +2,910,900 6.39% 104,692,101
2017-06-20 2017-06-16 3.300 24,639,653 -144,000 5.72% 81,310,855
2017-06-13 2017-06-09 3.600 24,783,653 -5,700 5.75% 89,221,151
2017-06-02 2017-05-31 3.400 24,789,353 -300 5.75% 84,283,800
2017-06-01 2017-05-29 3.450 24,789,653 -192,900 5.75% 85,524,303
2017-05-31 2017-05-26 3.500 24,982,553 -219,300 5.80% 87,438,936
2017-05-29 2017-05-25 3.550 25,201,853 -9,000 5.85% 89,466,578
2017-05-26 2017-05-24 3.450 25,210,853 +9,000 5.85% 86,977,443
2017-05-24 2017-05-22 3.400 25,201,853 +110,700 5.85% 85,686,300
2017-05-11 2017-05-09 3.900 25,091,153 -20,996 5.82% 97,855,497
2017-04-24 2017-04-20 3.950 25,112,149 +2 5.83% 99,192,989
2017-03-27 2017-03-23 4.100 25,112,147 +9,900 5.83% 102,959,803
2017-03-23 2017-03-21 3.950 25,102,247 +50,400 5.82% 99,153,876
2017-03-22 2017-03-20 4.000 25,051,847 +9,000 5.81% 100,207,388
2017-03-17 2017-03-15 4.300 25,042,847 -12,900 5.81% 107,684,242
2017-03-03 2017-03-01 4.350 25,055,747 +10,200 5.81% 108,992,499
2017-02-20 2017-02-16 4.600 25,045,547 +2 5.81% 115,209,516
2017-02-08 2017-02-06 4.550 25,045,545 +9,900 5.81% 113,957,230
2017-02-06 2017-02-02 4.650 25,035,645 +20,100 5.81% 116,415,749
2017-02-02 2017-01-27 4.550 25,015,545 +50,100 5.80% 113,820,730
2017-01-25 2017-01-23 4.700 24,965,445 -24 5.79% 117,337,592
2017-01-17 2017-01-13 5.000 24,965,469 +276,000 5.79% 124,827,345
2017-01-12 2017-01-10 5.000 24,689,469 +10,200 5.73% 123,447,345
2017-01-10 2017-01-06 5.000 24,679,269 -150,000 5.73% 123,396,345
2017-01-05 2017-01-03 4.850 24,829,269 -33,000 5.76% 120,421,955
2017-01-04 2016-12-30 4.700 24,862,269 -255,900 5.77% 116,852,664
2017-01-03 2016-12-29 5.400 25,118,169 +6,000 5.83% 135,638,113
2016-12-28 2016-12-22 4.800 25,112,169 -87,000 5.83% 120,538,411
2016-12-19 2016-12-15 4.550 25,199,169 +1,198,000 5.85% 114,656,219
2016-12-16 2016-12-14 4.700 24,001,169 -30,000 5.57% 112,805,494
2016-12-14 2016-12-12 4.850 24,031,169 +44,100 5.58% 116,551,170
2016-12-13 2016-12-09 3.900 23,987,069 +10,200 5.57% 93,549,569
2016-12-12 2016-12-08 3.900 23,976,869 +18,300 5.56% 93,509,789
2016-12-09 2016-12-07 4.250 23,958,569 +21,300 5.56% 101,823,918
2016-12-08 2016-12-06 4.400 23,937,269 -84,600 5.55% 105,323,984
2016-12-07 2016-12-05 4.600 24,021,869 -112,500 5.57% 110,500,597
2016-12-06 2016-12-02 4.650 24,134,369 -61,800 5.60% 112,224,816
2016-12-05 2016-12-01 4.650 24,196,169 -25,200 5.61% 112,512,186
2016-12-02 2016-11-30 4.550 24,221,369 -246,300 5.62% 110,207,229
2016-12-01 2016-11-29 4.700 24,467,669 -223,200 5.68% 114,998,044
2016-11-30 2016-11-28 4.750 24,690,869 -99,000 5.73% 117,281,628
2016-11-29 2016-11-25 4.750 24,789,869 +7,200 5.75% 117,751,878
2016-11-28 2016-11-24 4.900 24,782,669 -6,000 5.75% 121,435,078
2016-11-22 2016-11-18 4.950 24,788,669 -1,204,300 5.75% 122,703,912
2016-11-17 2016-11-15 4.800 25,992,969 +150,300 6.03% 124,766,251
2016-11-16 2016-11-14 4.900 25,842,669 +200,400 6.00% 126,629,078
2016-11-15 2016-11-11 4.950 25,642,269 +88,200 5.95% 126,929,232
2016-11-14 2016-11-10 5.000 25,554,069 +150,300 5.93% 127,770,345
2016-11-11 2016-11-09 5.000 25,403,769 +100,200 5.89% 127,018,845
2016-11-10 2016-11-08 5.200 25,303,569 +200,400 5.87% 131,578,559
2016-11-09 2016-11-07 5.200 25,103,169 +250,500 5.82% 130,536,479
2016-11-08 2016-11-04 5.200 24,852,669 +96,600 5.77% 129,233,879
2016-11-07 2016-11-03 5.300 24,756,069 +100,200 5.74% 131,207,166
2016-11-02 2016-10-31 5.500 24,655,869 +1,200 5.72% 135,607,280
2016-10-25 2016-10-20 5.200 24,654,669 -397,800 6.18% 128,204,279
2016-10-24 2016-10-19 5.300 25,052,469 -39,000 6.28% 132,778,086
2016-10-20 2016-10-18 5.400 25,091,469 -405,824 6.29% 135,493,933
2016-10-19 2016-10-17 5.500 25,497,293 +100,200 6.39% 140,235,112
2016-10-18 2016-10-14 5.600 25,397,093 +127,500 6.36% 142,223,721
2016-10-17 2016-10-13 5.500 25,269,593 +23,700 6.33% 138,982,762
2016-10-14 2016-10-12 5.200 25,245,893 +75,000 6.32% 131,278,644
2016-10-13 2016-10-11 5.200 25,170,893 -3,000 6.31% 130,888,644
2016-10-11 2016-10-06 5.400 25,173,893 +6,000 6.31% 135,939,022
2016-10-06 2016-10-04 5.000 25,167,893 +1,800 6.31% 125,839,465
2016-10-05 2016-10-03 5.100 25,166,093 +1,200,000 6.30% 128,347,074
2016-09-30 2016-09-28 5.300 23,966,093 -22,800 6.00% 127,020,293
2016-09-29 2016-09-27 5.400 23,988,893 -17,100 6.01% 129,540,022
2016-09-20 2016-09-15 5.900 24,005,993 -104,100 6.01% 141,635,359
2016-09-19 2016-09-14 5.800 24,110,093 +63,000 6.04% 139,838,539
2016-09-09 2016-09-07 4.800 24,047,093 +100,200 6.02% 115,426,046
2016-09-07 2016-09-05 4.850 23,946,893 +99,300 6.00% 116,142,431
2016-09-06 2016-09-02 5.000 23,847,593 -6,000 5.97% 119,237,965
2016-08-30 2016-08-26 4.950 23,853,593 +6,000 5.98% 118,075,285
2016-08-29 2016-08-25 5.100 23,847,593 -2,400 5.97% 121,622,724
2016-08-25 2016-08-23 5.700 23,849,993 -4,800 5.97% 135,944,960
2016-08-10 2016-08-08 4.800 23,854,793 -4,200 5.98% 114,503,006
2016-08-04 2016-08-01 5.100 23,858,993 -20,406 5.98% 121,680,864
2016-08-03 2016-07-29 4.750 23,879,399 -43,800 5.98% 113,427,145
2016-07-27 2016-07-25 5.400 23,923,199 +15,000 5.99% 129,185,275
2016-07-22 2016-07-20 5.400 23,908,199 -15,000 5.99% 129,104,275
2016-07-20 2016-07-18 5.700 23,923,199 +13,200 5.99% 136,362,234
2016-07-19 2016-07-15 5.500 23,909,999 +36,000 5.99% 131,504,995
2016-07-14 2016-07-12 5.700 23,873,999 +1,502 5.98% 136,081,794
2016-07-13 2016-07-11 5.500 23,872,497 +5,100 5.98% 131,298,734
2016-07-12 2016-07-08 6.100 23,867,397 -240,000 5.98% 145,591,122
2016-07-11 2016-07-07 6.500 24,107,397 -7,800 6.04% 156,698,081
2016-07-08 2016-07-06 6.700 24,115,197 -600 6.04% 161,571,820
2016-07-07 2016-07-05 6.400 24,115,797 +158,700 6.04% 154,341,101
2016-07-06 2016-07-04 7.200 23,957,097 -300 6.00% 172,491,098
2016-07-05 2016-06-30 8.000 23,957,397 -174,000 6.00% 191,659,176
2016-07-04 2016-06-29 7.900 24,131,397 -918,900 6.05% 190,638,036
2016-06-30 2016-06-28 7.000 25,050,297 -334,800 6.28% 175,352,079
2016-06-29 2016-06-27 5.600 25,385,097 -100,200 6.36% 142,156,543
2016-06-28 2016-06-24 6.000 25,485,297 -5,700 6.38% 152,911,782
2016-06-27 2016-06-23 6.200 25,490,997 -5,100 6.39% 158,044,181
2016-06-24 2016-06-22 6.000 25,496,097 +600 6.39% 152,976,582
2016-06-23 2016-06-21 5.200 25,495,497 -29,200 6.39% 132,576,584
2016-06-22 2016-06-20 5.700 25,524,697 +900 6.39% 145,490,773
2016-06-21 2016-06-17 4.000 25,523,797 +6,300 6.39% 102,095,188
2016-05-31 2016-05-27 3.350 25,517,497 -354,300 6.39% 85,483,615
2016-04-26 2016-04-22 4.000 25,871,797 -6,000 6.48% 103,487,188
2016-04-21 2016-04-19 4.250 25,877,797 +76,200 6.48% 109,980,637
2016-04-20 2016-04-18 4.350 25,801,597 +226,800 6.46% 112,236,947
2016-04-15 2016-04-13 4.300 25,574,797 -35 6.41% 109,971,627
2016-04-05 2016-03-31 4.450 25,574,832 -30,000 6.41% 113,808,002
2016-04-01 2016-03-30 4.200 25,604,832 +2 6.41% 107,540,294
2016-03-31 2016-03-29 4.250 25,604,830 -4,200 6.41% 108,820,528
2016-03-29 2016-03-23 4.800 25,609,030 -27,900 6.42% 122,923,344
2016-03-24 2016-03-22 4.950 25,636,930 -4,200 6.42% 126,902,804
2016-03-22 2016-03-18 5.000 25,641,130 -42,900 6.42% 128,205,650
2016-03-15 2016-03-11 4.900 25,684,030 +3,000 6.43% 125,851,747
2016-03-11 2016-03-09 4.950 25,681,030 -8 6.43% 127,121,099
2016-03-10 2016-03-08 5.000 25,681,038 -328,436 6.43% 128,405,190
2016-03-04 2016-03-02 5.100 26,009,474 +203,397 6.52% 132,648,317
2016-03-02 2016-02-29 5.100 25,806,077 -1,049,385 6.46% 131,610,993
2016-03-01 2016-02-26 5.600 26,855,462 +4 6.73% 150,390,587
2016-02-29 2016-02-25 5.600 26,855,458 +50,100 6.73% 150,390,565
2016-02-26 2016-02-24 5.500 26,805,358 +100,200 6.72% 147,429,469
2016-02-25 2016-02-23 5.100 26,705,158 +30,000 6.69% 136,196,306
2016-02-04 2016-02-02 6.700 26,675,158 -482,100 6.68% 178,723,559
2016-02-03 2016-02-01 6.300 27,157,258 -1,200,000 6.80% 171,090,725
2016-01-29 2016-01-27 6.800 28,357,258 +50,100 7.10% 192,829,354
2016-01-28 2016-01-26 6.500 28,307,158 +111,000 7.09% 183,996,527
2016-01-27 2016-01-25 6.700 28,196,158 +2,700 7.06% 188,914,259
2016-01-26 2016-01-22 6.400 28,193,458 +200,400 7.06% 180,438,131
2016-01-25 2016-01-21 6.200 27,993,058 +85,800 7.01% 173,556,960
2016-01-21 2016-01-19 7.100 27,907,258 +100,200 6.99% 198,141,532
2016-01-20 2016-01-18 6.800 27,807,058 +100,200 6.97% 189,087,994
2016-01-19 2016-01-15 6.800 27,706,858 -759,800 6.94% 188,406,634
2016-01-18 2016-01-14 6.800 28,466,658 +60,000 7.13% 193,573,274
2016-01-14 2016-01-12 7.100 28,406,658 -818,700 7.12% 201,687,272
2016-01-12 2016-01-08 7.300 29,225,358 +3,000,000 8.52% 213,345,113
2016-01-11 2016-01-07 7.600 26,225,358 -180,000 7.65% 199,312,721
2016-01-06 2016-01-04 8.200 26,405,358 -6,000 7.70% 216,523,936
2016-01-05 2015-12-31 8.700 26,411,358 +392,400 7.70% 229,778,815
2016-01-04 2015-12-29 8.500 26,018,958 +243,600 7.59% 221,161,143
2015-12-30 2015-12-28 7.600 25,775,358 -9,000 7.52% 195,892,721
2015-12-29 2015-12-24 7.900 25,784,358 -393,300 7.52% 203,696,428
2015-12-28 2015-12-22 8.200 26,177,658 -120,000 7.63% 214,656,796
2015-12-23 2015-12-21 8.300 26,297,658 -169,300 7.67% 218,270,561
2015-12-22 2015-12-18 8.100 26,466,958 -118,800 7.72% 214,382,360
2015-12-21 2015-12-17 8.200 26,585,758 -12,900 7.75% 218,003,216
2015-12-18 2015-12-16 8.700 26,598,658 -75,000 7.76% 231,408,325
2015-12-17 2015-12-15 8.800 26,673,658 -80,700 7.78% 234,728,190
2015-12-16 2015-12-14 9.200 26,754,358 -600 7.80% 246,140,094
2015-12-15 2015-12-11 8.200 26,754,958 +74,400 7.80% 219,390,656
2015-12-11 2015-12-09 8.700 26,680,558 -2,400 7.78% 232,120,855
2015-12-10 2015-12-08 9.300 26,682,958 -3,600 7.78% 248,151,509
2015-12-09 2015-12-07 9.700 26,686,558 -88,500 7.78% 258,859,613
2015-12-07 2015-12-03 9.300 26,775,058 -166,200 7.81% 249,008,039
2015-12-04 2015-12-02 9.300 26,941,258 -3,000 7.86% 250,553,699
2015-12-03 2015-12-01 9.100 26,944,258 +12,000 7.86% 245,192,748
2015-12-02 2015-11-30 8.600 26,932,258 +3,600 7.85% 231,617,419
2015-11-27 2015-11-25 8.800 26,928,658 -300 7.85% 236,972,190
2015-11-26 2015-11-24 9.600 26,928,958 -9,000 7.85% 258,517,997
2015-11-25 2015-11-23 10.100 26,937,958 -61,200 7.86% 272,073,376
2015-11-24 2015-11-20 9.200 26,999,158 -11,400 7.87% 248,392,254
2015-11-23 2015-11-19 8.100 27,010,558 -10,800 7.88% 218,785,520
2015-11-20 2015-11-18 8.100 27,021,358 +73,500 7.88% 218,873,000
2015-11-19 2015-11-17 6.200 26,947,858 -30,000 7.86% 167,076,720
2015-11-13 2015-11-11 6.300 26,977,858 -120,000 7.87% 169,960,505
2015-11-10 2015-11-06 6.800 27,097,858 +21,000 7.90% 184,265,434
2015-11-09 2015-11-05 6.700 27,076,858 +49,500 7.90% 181,414,949
2015-11-03 2015-10-30 6.600 27,027,358 +400,000 7.88% 178,380,563
2015-10-29 2015-10-27 6.900 26,627,358 -30,000 7.76% 183,728,770
2015-10-28 2015-10-26 7.000 26,657,358 -10,800 7.77% 186,601,506
2015-10-22 2015-10-19 7.300 26,668,158 -15,000 7.78% 194,677,553
2015-10-20 2015-10-16 7.100 26,683,158 +138,000 7.78% 189,450,422
2015-10-16 2015-10-14 7.400 26,545,158 -24,000 7.74% 196,434,169
2015-10-15 2015-10-13 7.600 26,569,158 -12,000 7.75% 201,925,601
2015-10-14 2015-10-12 7.500 26,581,158 +99,000 7.75% 199,358,685
2015-10-13 2015-10-09 7.200 26,482,158 +2 7.72% 190,671,538
2015-09-25 2015-09-23 7.400 26,482,156 -12,000 7.72% 195,967,954
2015-09-22 2015-09-18 8.100 26,494,156 -3,000 7.73% 214,602,664
2015-09-21 2015-09-17 7.000 26,497,156 +600 7.73% 185,480,092
2015-09-16 2015-09-14 7.300 26,496,556 -38,400 7.73% 193,424,859
2015-09-15 2015-09-11 7.400 26,534,956 -150,000 7.74% 196,358,674
2015-09-07 2015-09-02 6.900 26,684,956 -2,700 7.78% 184,126,196
2015-09-02 2015-08-31 7.300 26,687,656 +13,500 7.94% 194,819,889
2015-08-28 2015-08-26 7.800 26,674,156 -3,000 7.94% 208,058,417
2015-08-27 2015-08-25 8.400 26,677,156 +375,600 7.94% 224,088,110
2015-08-26 2015-08-24 9.000 26,301,556 +30,300 7.83% 236,714,004
2015-08-25 2015-08-21 10.100 26,271,256 +3,900 7.82% 265,339,686
2015-08-24 2015-08-20 10.400 26,267,356 -2,700 7.82% 273,180,502
2015-08-21 2015-08-19 10.700 26,270,056 -4,800 7.82% 281,089,599
2015-08-20 2015-08-18 10.000 26,274,856 -3,405,166 7.82% 262,748,560
2015-08-18 2015-08-14 10.100 29,680,022 +3,000 8.84% 299,768,222
2015-08-17 2015-08-13 10.400 29,677,022 +300 8.83% 308,641,029
2015-08-14 2015-08-12 10.400 29,676,722 +18,600 8.83% 308,637,909
2015-08-13 2015-08-11 10.600 29,658,122 +7,500 8.83% 314,376,093
2015-08-12 2015-08-10 11.100 29,650,622 -5,100 8.83% 329,121,904
2015-08-11 2015-08-07 10.700 29,655,722 +1,200 10.37% 317,316,225
2015-08-10 2015-08-06 10.700 29,654,522 +63,600 10.37% 317,303,385
2015-08-07 2015-08-05 10.600 29,590,922 +63,300 10.35% 313,663,773
2015-08-06 2015-08-04 10.800 29,527,622 +63,000 10.33% 318,898,318
2015-08-05 2015-08-03 10.300 29,464,622 +22,500 10.31% 303,485,607
2015-07-30 2015-07-28 10.700 29,442,122 +600 10.30% 315,030,705
2015-07-29 2015-07-27 9.800 29,441,522 -4,500 10.30% 288,526,916
2015-07-28 2015-07-24 10.400 29,446,022 -445,200 10.30% 306,238,629
2015-07-27 2015-07-23 11.600 29,891,222 +900 10.45% 346,738,175
2015-07-24 2015-07-22 10.900 29,890,322 -60,000 10.45% 325,804,510
2015-07-23 2015-07-21 11.500 29,950,322 -64,200 10.47% 344,428,703
2015-07-22 2015-07-20 12.100 30,014,522 +58,196 10.50% 363,175,716
2015-07-20 2015-07-16 12.000 29,956,326 -1,200 10.48% 359,475,912
2015-07-17 2015-07-15 11.300 29,957,526 +3,900 10.48% 338,520,044
2015-07-16 2015-07-14 12.600 29,953,626 -135,300 10.48% 377,415,688
2015-07-15 2015-07-13 12.600 30,088,926 -5,400 10.52% 379,120,468
2015-07-14 2015-07-10 12.700 30,094,326 +96,300 10.53% 382,197,940
2015-07-13 2015-07-09 12.200 29,998,026 +54,900 10.49% 365,975,917
2015-07-10 2015-07-08 6.300 29,943,126 +136,500 10.47% 188,641,694
2015-07-08 2015-07-06 9.000 29,806,626 -93,000 10.42% 268,259,634
2015-07-07 2015-07-03 11.600 29,899,626 +490,800 10.46% 346,835,662
2015-07-06 2015-07-02 13.100 29,408,826 +8,400 10.29% 385,255,621
2015-07-03 2015-06-30 15.400 29,400,426 +997,500 10.28% 452,766,560
2015-07-02 2015-06-29 15.900 28,402,926 +45,000 9.93% 451,606,523
2015-06-30 2015-06-26 17.900 28,357,926 -43,200 9.92% 507,606,875
2015-06-29 2015-06-25 18.300 28,401,126 +80,700 9.93% 519,740,606
2015-06-26 2015-06-24 16.900 28,320,426 +3,300 9.90% 478,615,199
2015-06-25 2015-06-23 17.400 28,317,126 -150,000 9.90% 492,717,992
2015-06-24 2015-06-22 17.400 28,467,126 -6,000 9.96% 495,327,992
2015-06-23 2015-06-19 17.900 28,473,126 +7,800 9.96% 509,668,955
2015-06-22 2015-06-18 17.800 28,465,326 +3,000 9.96% 506,682,803
2015-06-19 2015-06-17 18.100 28,462,326 +1,500 9.95% 515,168,101
2015-06-18 2015-06-16 17.900 28,460,826 -3,600 9.95% 509,448,785
2015-06-17 2015-06-15 18.600 28,464,426 -39,000 9.96% 529,438,324
2015-06-16 2015-06-12 18.400 28,503,426 -234,600 9.97% 524,463,038
2015-06-15 2015-06-11 15.800 28,738,026 +110,400 10.05% 454,060,811
2015-06-12 2015-06-10 18.600 28,627,626 +1,200 10.01% 532,473,844
2015-06-11 2015-06-09 19.300 28,626,426 -29,220 10.01% 552,490,022
2015-06-10 2015-06-08 21.100 28,655,646 -44,100 10.02% 604,634,131
2015-06-09 2015-06-05 20.000 28,699,746 +33,780 10.04% 573,994,920
2015-06-08 2015-06-04 18.800 28,665,966 -17,400 10.03% 538,920,161
2015-06-05 2015-06-03 18.300 28,683,366 -63,031 10.03% 524,905,598
2015-06-04 2015-06-02 15.200 28,746,397 -818,460 10.05% 436,945,234
2015-06-03 2015-06-01 13.100 29,564,857 -660,900 10.34% 387,299,627
2015-06-02 2015-05-29 12.100 30,225,757 +15,000 10.57% 365,731,660
2015-06-01 2015-05-28 12.800 30,210,757 +328,200 10.57% 386,697,690
2015-05-29 2015-05-27 12.800 29,882,557 -124,200 10.45% 382,496,730
2015-05-28 2015-05-26 11.400 30,006,757 +5,100 10.49% 342,077,030
2015-05-27 2015-05-22 11.700 30,001,657 +83,100 10.49% 351,019,387
2015-05-26 2015-05-21 12.100 29,918,557 +75,000 10.46% 362,014,540
2015-05-22 2015-05-20 12.900 29,843,557 -7,001,800 10.44% 384,981,885
2015-05-21 2015-05-19 11.800 36,845,357 +63,600 12.89% 434,775,213
2015-05-20 2015-05-18 13.200 36,781,757 -990,000 12.86% 485,519,192
2015-05-18 2015-05-14 12.900 37,771,757 -5,400 13.21% 487,255,665
2015-05-15 2015-05-13 12.800 37,777,157 +2,100 13.21% 483,547,610
2015-05-14 2015-05-12 13.300 37,775,057 +57,000 13.21% 502,408,258
2015-05-13 2015-05-11 13.000 37,718,057 -1,112,400 13.19% 490,334,741
2015-05-11 2015-05-07 13.000 38,830,457 -146,100 13.58% 504,795,941
2015-05-08 2015-05-06 12.300 38,976,557 -648,000 13.63% 479,411,651
2015-05-07 2015-05-05 12.300 39,624,557 -4,146,080 13.86% 487,382,051
2015-05-06 2015-05-04 12.600 43,770,637 -757,200 15.31% 551,510,026
2015-05-05 2015-04-30 13.000 44,527,837 -1,464,600 15.57% 578,861,881
2015-05-04 2015-04-29 13.000 45,992,437 -133,800 16.09% 597,901,681
2015-04-30 2015-04-28 11.900 46,126,237 -210,900 16.13% 548,902,220
2015-04-29 2015-04-27 10.100 46,337,137 -193,440 16.21% 468,005,084
2015-04-28 2015-04-24 9.000 46,530,577 -468,600 16.27% 418,775,193
2015-04-27 2015-04-23 8.400 46,999,177 -448,206 16.44% 394,793,087
2015-04-24 2015-04-22 7.300 47,447,383 -12,000 16.59% 346,365,896
2015-04-22 2015-04-20 5.800 47,459,383 -18,002 16.60% 275,264,421
2015-04-21 2015-04-17 6.200 47,477,385 +33,300 16.60% 294,359,787
2015-04-20 2015-04-16 5.900 47,444,085 -22,200 16.59% 279,920,102
2015-04-17 2015-04-15 5.900 47,466,285 +263,999 16.60% 280,051,082
2015-04-15 2015-04-13 5.900 47,202,286 +1,007,100 16.51% 278,493,487
2015-04-14 2015-04-10 5.800 46,195,186 +36,000 16.16% 267,932,079
2015-04-13 2015-04-09 6.000 46,159,186 +482,700 16.14% 276,955,116
2015-04-10 2015-04-08 5.800 45,676,486 +500,100 15.98% 264,923,619
2015-04-09 2015-04-02 5.900 45,176,386 -13,500 15.80% 266,540,677
2015-04-01 2015-03-30 6.000 45,189,886 -4 15.80% 271,139,316
2015-03-26 2015-03-24 6.000 45,189,890 +120,000 15.80% 271,139,340
2015-03-24 2015-03-20 6.500 45,069,890 -87,900 15.76% 292,954,285
2015-03-23 2015-03-19 6.800 45,157,790 -90,000 15.79% 307,072,972
2015-03-20 2015-03-18 6.900 45,247,790 -60,000 15.83% 312,209,751
2015-03-19 2015-03-17 6.500 45,307,790 +1 15.85% 294,500,635
2015-03-18 2015-03-16 6.400 45,307,789 -99,900 15.85% 289,969,850
2015-03-09 2015-03-05 6.300 45,407,689 -5,700 15.88% 286,068,441
2015-03-06 2015-03-04 6.500 45,413,389 -24,300 15.88% 295,187,029
2015-03-05 2015-03-03 6.400 45,437,689 -15,000 15.89% 290,801,210
2015-03-04 2015-03-02 6.600 45,452,689 -17,700 15.90% 299,987,747
2015-03-03 2015-02-27 6.700 45,470,389 +2,100 15.90% 304,651,606
2015-03-02 2015-02-26 7.000 45,468,289 +376,200 15.90% 318,278,023
2015-02-27 2015-02-25 6.400 45,092,089 +90,900 15.77% 288,589,370
2015-02-26 2015-02-24 5.800 45,001,189 +6,001 15.74% 261,006,896
2015-02-25 2015-02-23 5.800 44,995,188 +900 15.74% 260,972,090
2015-02-24 2015-02-18 5.800 44,994,288 +900 15.74% 260,966,870
2015-02-23 2015-02-16 5.800 44,993,388 +123,900 15.74% 260,961,650
2015-02-12 2015-02-10 5.900 44,869,488 +1,500 15.69% 264,729,979
2015-02-11 2015-02-09 5.900 44,867,988 +3,600 15.69% 264,721,129
2015-02-09 2015-02-05 6.000 44,864,388 +10,500 15.69% 269,186,328
2015-02-06 2015-02-04 6.100 44,853,888 +630,300 15.69% 273,608,717
2015-02-05 2015-02-03 6.000 44,223,588 -471,000 15.47% 265,341,528
2015-01-29 2015-01-27 6.300 44,694,588 +30,000 15.63% 281,575,904
2015-01-22 2015-01-20 6.300 44,664,588 -14,100 15.62% 281,386,904
2015-01-21 2015-01-19 6.400 44,678,688 -9,900 15.63% 285,943,603
2015-01-20 2015-01-16 6.700 44,688,588 +24,000 15.63% 299,413,540
2015-01-13 2015-01-09 6.800 44,664,588 -6,300 15.62% 303,719,198
2015-01-12 2015-01-08 6.700 44,670,888 +6,600 15.62% 299,294,950
2015-01-09 2015-01-07 6.900 44,664,288 -112,138 15.62% 308,183,587
2015-01-08 2015-01-06 6.900 44,776,426 +3,600 15.66% 308,957,339
2015-01-07 2015-01-05 6.600 44,772,826 -87,900 15.66% 295,500,652
2015-01-06 2015-01-02 6.500 44,860,726 -10,200 15.69% 291,594,719
2015-01-05 2014-12-31 6.000 44,870,926 +20,100 15.69% 269,225,556
2014-12-30 2014-12-24 6.100 44,850,826 +3,600 15.69% 273,590,039
2014-12-29 2014-12-22 6.200 44,847,226 -4,800 15.69% 278,052,801
2014-12-23 2014-12-19 5.900 44,852,026 +600 15.69% 264,626,953
2014-12-22 2014-12-18 6.200 44,851,426 +171,000 15.69% 278,078,841
2014-12-19 2014-12-17 6.100 44,680,426 +185,100 15.63% 272,550,599
2014-12-18 2014-12-16 6.000 44,495,326 +63,300 15.56% 266,971,956
2014-12-17 2014-12-15 5.600 44,432,026 +600 18.60% 248,819,346
2014-12-16 2014-12-12 5.600 44,431,426 +900 18.60% 248,815,986
2014-12-15 2014-12-11 5.700 44,430,526 +66,000 18.60% 253,253,998
2014-12-12 2014-12-10 5.900 44,364,526 +36,900 18.57% 261,750,703
2014-12-11 2014-12-09 6.300 44,327,626 +243,600 18.55% 279,264,044
2014-12-10 2014-12-08 6.200 44,084,026 +500,400 18.45% 273,320,961
2014-12-09 2014-12-05 5.500 43,583,626 +108,000 18.24% 239,709,943
2014-12-08 2014-12-04 5.500 43,475,626 +13,500 18.20% 239,115,943
2014-12-05 2014-12-03 5.400 43,462,126 -109,800 18.19% 234,695,480
2014-12-04 2014-12-02 5.300 43,571,926 -160,500 18.24% 230,931,208
2014-12-03 2014-12-01 5.400 43,732,426 -200,100 18.30% 236,155,100
2014-12-02 2014-11-28 5.500 43,932,526 -900,600 18.39% 241,628,893
2014-12-01 2014-11-27 5.600 44,833,126 -378,900 18.76% 251,065,506
2014-11-28 2014-11-26 6.100 45,212,026 -54,600 18.92% 275,793,359
2014-11-27 2014-11-25 5.700 45,266,626 -343,200 18.95% 258,019,768
2014-11-26 2014-11-24 6.300 45,609,826 +703,800 19.09% 287,341,904
2014-11-25 2014-11-21 5.600 44,906,026 +27,000 18.80% 251,473,746
2014-11-24 2014-11-20 5.100 44,879,026 +386,100 18.78% 228,883,033
2014-11-20 2014-11-18 5.000 44,492,926 +384,000 18.62% 222,464,630
2014-11-19 2014-11-17 5.000 44,108,926 -60,000 18.46% 220,544,630
2014-11-11 2014-11-07 5.100 44,168,926 +99,900 18.49% 225,261,523
2014-10-21 2014-10-17 5.200 44,069,026 +99,000 18.44% 229,158,935
2014-10-20 2014-10-16 5.100 43,970,026 -4,900,997 18.40% 224,247,133
2014-10-13 2014-10-09 5.200 48,871,023 +199,800 20.45% 254,129,320
2014-09-25 2014-09-23 5.100 48,671,223 -209,700 20.37% 248,223,237
2014-09-23 2014-09-19 5.200 48,880,923 -60,000 20.46% 254,180,800
2014-09-22 2014-09-18 5.300 48,940,923 +49,200 20.48% 259,386,892
2014-09-19 2014-09-17 5.100 48,891,723 +109,800 20.46% 249,347,787
2014-09-18 2014-09-16 5.200 48,781,923 -37,500 20.42% 253,666,000
2014-09-17 2014-09-15 5.200 48,819,423 -21,900 20.43% 253,861,000
2014-09-16 2014-09-12 5.200 48,841,323 +59,400 20.44% 253,974,880
2014-09-11 2014-09-08 5.500 48,781,923 -3,024 20.42% 268,300,577
2014-09-05 2014-09-03 5.100 48,784,947 +300,000 20.42% 248,803,230
2014-09-04 2014-09-02 5.200 48,484,947 -84,600 20.29% 252,121,724
2014-08-28 2014-08-26 5.100 48,569,547 +380,400 20.33% 247,704,690
2014-08-26 2014-08-22 5.000 48,189,147 +600,000 20.17% 240,945,735
2014-08-18 2014-08-14 5.100 47,589,147 +300,000 19.92% 242,704,650
2014-08-13 2014-08-11 5.100 47,289,147 +135,000 19.79% 241,174,650
2014-07-21 2014-07-17 5.200 47,154,147 +11,737,032 19.74% 245,201,564
2014-07-15 2014-07-11 5.100 35,417,115 +507,000 14.82% 180,627,287
2014-07-14 2014-07-10 5.000 34,910,115 +429,900 14.61% 174,550,575
2014-07-11 2014-07-09 5.100 34,480,215 +66,600 14.43% 175,849,097
2014-07-03 2014-06-30 5.200 34,413,615 +72,000 14.40% 178,950,798
2014-06-30 2014-06-26 5.100 34,341,615 -261,600 14.37% 175,142,237
2014-06-27 2014-06-25 5.100 34,603,215 -18,000 14.48% 176,476,397
2014-06-20 2014-06-18 5.200 34,621,215 +6 14.49% 180,030,318
2014-06-19 2014-06-17 5.000 34,621,209 +120,000 14.49% 173,106,045
2014-06-13 2014-06-11 5.100 34,501,209 +36 14.44% 175,956,166
2014-06-12 2014-06-10 5.200 34,501,173 +89,100 14.44% 179,406,100
2014-06-04 2014-05-30 5.300 34,412,073 +16,200 14.40% 182,383,987
2014-06-03 2014-05-29 5.300 34,395,873 +21,675,106 14.40% 182,298,127
2014-05-15 2014-05-13 5.600 12,720,767 -10 5.32% 71,236,295
2014-04-30 2014-04-28 5.600 12,720,777 +2,700 5.32% 71,236,351
2014-04-29 2014-04-25 5.500 12,718,077 +17,400 5.32% 69,949,424
2014-04-28 2014-04-24 5.700 12,700,677 +199,800 5.32% 72,393,859
2014-04-25 2014-04-23 5.700 12,500,877 +17,100 5.23% 71,254,999
2014-04-24 2014-04-22 5.900 12,483,777 +169,200 5.23% 73,654,284
2014-04-11 2014-04-09 5.300 12,314,577 +16,800 5.15% 65,267,258
2014-04-10 2014-04-08 5.200 12,297,777 +49,800 5.15% 63,948,440
2014-04-09 2014-04-07 5.000 12,247,977 +81,000 5.13% 61,239,885
2014-04-02 2014-03-31 4.950 12,166,977 +2,152,500 5.09% 60,226,536
2014-04-01 2014-03-28 4.900 10,014,477 -29,994 4.19% 49,070,937
2014-03-24 2014-03-20 4.950 10,044,471 -64,320 4.20% 49,720,131
2014-03-20 2014-03-18 4.950 10,108,791 +90,000 4.23% 50,038,515
2014-03-19 2014-03-17 5.200 10,018,791 -4,819 4.19% 52,097,713
2014-03-18 2014-03-14 5.200 10,023,610 +422,400 4.20% 52,122,772
2014-03-17 2014-03-13 4.950 9,601,210 +87,600 4.02% 47,525,990
2014-03-14 2014-03-12 4.950 9,513,610 -45,000 3.98% 47,092,370
2014-03-13 2014-03-11 4.900 9,558,610 +33,300 4.00% 46,837,189
2014-03-12 2014-03-10 5.000 9,525,310 +46,500 3.99% 47,626,550
2014-03-11 2014-03-07 4.950 9,478,810 +252,900 3.97% 46,920,110
2014-03-10 2014-03-06 4.950 9,225,910 +3,000 3.86% 45,668,255
2014-03-07 2014-03-05 4.950 9,222,910 +560,100 3.86% 45,653,405
2014-03-06 2014-03-04 5.000 8,662,810 +45,000 3.63% 43,314,050
2014-03-04 2014-02-28 5.000 8,617,810 +900,000 3.61% 43,089,050
2014-02-28 2014-02-26 5.000 7,717,810 +902,100 3.23% 38,589,050
2014-02-26 2014-02-24 5.000 6,815,710 +165,000 2.85% 34,078,550
2014-02-25 2014-02-21 4.950 6,650,710 +81,000 2.78% 32,921,015
2014-02-24 2014-02-20 5.000 6,569,710 +165,000 2.75% 32,848,550
2014-02-19 2014-02-17 5.100 6,404,710 +210,000 2.68% 32,664,021
2014-02-13 2014-02-11 5.100 6,194,710 +277,200 2.59% 31,593,021
2014-02-12 2014-02-10 5.100 5,917,510 +22,800 2.48% 30,179,301
2014-02-11 2014-02-07 5.100 5,894,710 +390,000 2.47% 30,063,021
2014-02-10 2014-02-06 5.100 5,504,710 +420,000 2.30% 28,074,021
2014-02-06 2014-02-04 5.100 5,084,710 +30,000 2.13% 25,932,021
2014-01-24 2014-01-22 5.300 5,054,710 +300,000 2.12% 26,789,963
2014-01-23 2014-01-21 5.400 4,754,710 +300,000 1.99% 25,675,434
2014-01-22 2014-01-20 5.300 4,454,710 +611,700 1.86% 23,609,963
2014-01-21 2014-01-17 5.200 3,843,010 -2,152,500 1.61% 19,983,652
2014-01-10 2014-01-08 5.200 5,995,510 +69,900 2.51% 31,176,652
2014-01-09 2014-01-07 5.200 5,925,610 -848,400 2.48% 30,813,172
2014-01-08 2014-01-06 5.100 6,774,010 -1,332,900 2.84% 34,547,451
2014-01-07 2014-01-03 5.100 8,106,910 -600,000 3.39% 41,345,241
2014-01-06 2014-01-02 5.100 8,706,910 +12,000 3.64% 44,405,241
2014-01-03 2013-12-31 5.100 8,694,910 -18,600 3.64% 44,344,041
2014-01-02 2013-12-27 5.300 8,713,510 +3,000 3.65% 46,181,603
2013-12-30 2013-12-24 5.300 8,710,510 +21,000 3.65% 46,165,703
2013-12-27 2013-12-20 5.300 8,689,510 -150,000 3.64% 46,054,403
2013-12-20 2013-12-18 5.600 8,839,510 -237,000 3.70% 49,501,256
2013-12-18 2013-12-16 5.600 9,076,510 +2,100 3.80% 50,828,456
2013-12-16 2013-12-12 5.300 9,074,410 -185,400 3.80% 48,094,373
2013-12-13 2013-12-11 5.300 9,259,810 -240,900 3.88% 49,076,993
2013-12-10 2013-12-06 5.600 9,500,710 +519,900 3.98% 53,203,976
2013-12-09 2013-12-05 5.600 8,980,810 -180,000 3.76% 50,292,536
2013-12-05 2013-12-03 5.300 9,160,810 +99,000 3.83% 48,552,293
2013-12-04 2013-12-02 5.200 9,061,810 +180,000 3.79% 47,121,412
2013-12-02 2013-11-28 5.200 8,881,810 +219,300 3.72% 46,185,412
2013-11-21 2013-11-19 5.200 8,662,510 +649,200 3.63% 45,045,052
2013-11-20 2013-11-18 5.100 8,013,310 +2,938 3.35% 40,867,881
2013-11-19 2013-11-15 5.100 8,010,372 +40,800 3.35% 40,852,897
2013-11-14 2013-11-12 5.200 7,969,572 +378,900 3.34% 41,441,774
2013-11-12 2013-11-08 5.200 7,590,672 +621,000 3.18% 39,471,494
2013-11-11 2013-11-07 5.100 6,969,672 -30,000 2.92% 35,545,327
2013-11-08 2013-11-06 5.100 6,999,672 -11,700 2.93% 35,698,327
2013-11-07 2013-11-05 5.100 7,011,372 +41,700 2.93% 35,757,997
2013-11-06 2013-11-04 5.100 6,969,672 -6 2.92% 35,545,327
2013-11-05 2013-11-01 5.000 6,969,678 -30,000 2.92% 34,848,390
2013-11-01 2013-10-30 5.100 6,999,678 +587,100 2.93% 35,698,358
2013-10-31 2013-10-29 4.900 6,412,578 -303,900 2.68% 31,421,632
2013-10-29 2013-10-25 4.950 6,716,478 +30,006 2.81% 33,246,566
2013-10-24 2013-10-22 5.100 6,686,472 +57,000 2.80% 34,101,007
2013-10-22 2013-10-18 5.100 6,629,472 +420,000 2.77% 33,810,307
2013-10-21 2013-10-17 5.000 6,209,472 -28,085 2.60% 31,047,360
2013-10-18 2013-10-16 5.000 6,237,557 +915,000 2.61% 31,187,785
2013-10-10 2013-10-08 5.100 5,322,557 +493,200 2.23% 27,145,041
2013-10-09 2013-10-07 5.000 4,829,357 +472,200 2.02% 24,146,785
2013-10-08 2013-10-04 5.000 4,357,157 +17,994 1.82% 21,785,785
2013-10-07 2013-10-03 5.000 4,339,163 +57,000 1.82% 21,695,815
2013-10-03 2013-09-30 5.000 4,282,163 +378,300 1.79% 21,410,815
2013-09-30 2013-09-26 5.100 3,903,863 +21,900 1.63% 19,909,701
2013-09-27 2013-09-25 5.000 3,881,963 -2,520 1.62% 19,409,815
2013-09-25 2013-09-23 5.000 3,884,483 -57,000 1.63% 19,422,415
2013-09-24 2013-09-19 5.000 3,941,483 +707,097 1.65% 19,707,415
2013-09-19 2013-09-17 5.000 3,234,386 -41,400 1.35% 16,171,930
2013-09-17 2013-09-13 5.100 3,275,786 +41,400 1.37% 16,706,509
2013-09-16 2013-09-12 5.000 3,234,386 -6,000 1.35% 16,171,930
2013-09-13 2013-09-11 5.600 3,240,386 +750,000 1.36% 18,146,162
2013-09-06 2013-09-04 4.900 2,490,386 +1,774,055 1.04% 12,202,891
2013-08-30 2013-08-28 5.000 716,331 +19,800 0.30% 3,581,655
2013-08-20 2013-08-16 5.100 696,531 +3 0.29% 3,552,308
2013-08-15 2013-08-12 5.000 696,528 -12,000 0.29% 3,482,640
2013-08-02 2013-07-31 5.100 708,528 -2,700 0.30% 3,613,493
2013-07-23 2013-07-19 5.000 711,228 -29,994 0.30% 3,556,140
2013-07-22 2013-07-18 4.950 741,222 -4,800 0.31% 3,669,049
2013-07-19 2013-07-17 4.900 746,022 +34,200 0.31% 3,655,508
2013-07-15 2013-07-11 5.000 711,822 -20,700 0.30% 3,559,110
2013-07-12 2013-07-10 4.950 732,522 +24,000 0.31% 3,625,984
2013-07-10 2013-07-08 5.100 708,522 -30,000 0.30% 3,613,462
2013-07-08 2013-07-04 5.100 738,522 +12,000 0.31% 3,766,462
2013-07-05 2013-07-03 5.000 726,522 +18,000 0.30% 3,632,610
2013-07-04 2013-07-02 5.000 708,522 -64,200 0.30% 3,542,610
2013-07-02 2013-06-27 5.000 772,722 -2,100 0.32% 3,863,610
2013-06-26 2013-06-24 5.000 774,822 +60,000 0.32% 3,874,110
2013-06-25 2013-06-21 5.000 714,822 -36,000 0.30% 3,574,110
2013-06-24 2013-06-20 5.000 750,822 +15,000 0.31% 3,754,110
2013-06-21 2013-06-19 5.200 735,822 -45,000 0.31% 3,826,274
2013-06-20 2013-06-18 5.100 780,822 +45,019 0.33% 3,982,192
2013-06-13 2013-06-10 5.100 735,803 -26,700 0.31% 3,752,595
2013-06-11 2013-06-07 5.000 762,503 -110,700 0.32% 3,812,515
2013-06-10 2013-06-06 5.200 873,203 -219,000 0.37% 4,540,656
2013-06-07 2013-06-05 5.300 1,092,203 +25,800 0.46% 5,788,676
2013-06-06 2013-06-04 5.200 1,066,403 +4,200 0.45% 5,545,296
2013-06-03 2013-05-30 5.200 1,062,203 -12,600 0.44% 5,523,456
2013-05-31 2013-05-29 5.200 1,074,803 -4,500 0.45% 5,588,976
2013-05-30 2013-05-28 5.200 1,079,303 +12,600 0.45% 5,612,376
2013-05-14 2013-05-10 5.300 1,066,703 -30,000 0.45% 5,653,526
2013-05-13 2013-05-09 5.200 1,096,703 +30,000 0.46% 5,702,856
2013-05-09 2013-05-07 5.300 1,066,703 -1,800 0.45% 5,653,526
2013-05-08 2013-05-06 5.400 1,068,503 +326,400 0.45% 5,769,916
2013-05-07 2013-05-03 5.300 742,103 -24 0.31% 3,933,146
2013-04-18 2013-04-16 5.300 742,127 -12,000 0.31% 3,933,273
2013-04-15 2013-04-11 5.100 754,127 -1,800 0.32% 3,846,048
2013-04-02 2013-03-27 5.300 755,927 -9,000 0.32% 4,006,413
2013-03-27 2013-03-25 5.300 764,927 +9,000 0.32% 4,054,113
2013-03-22 2013-03-20 5.600 755,927 -396,000 0.32% 4,233,191
2013-03-18 2013-03-14 5.200 1,151,927 -6,000 0.48% 5,990,020
2013-03-13 2013-03-11 5.200 1,157,927 -8,100 0.48% 6,021,220
2013-03-11 2013-03-07 5.200 1,166,027 +12,300 0.49% 6,063,340
2013-03-08 2013-03-06 5.200 1,153,727 -1,200 0.48% 5,999,380
2013-03-07 2013-03-05 5.200 1,154,927 +3,000 0.48% 6,005,620
2013-03-06 2013-03-04 5.200 1,151,927 +6,000 0.48% 5,990,020
2013-03-05 2013-03-01 5.300 1,145,927 -9,000 0.48% 6,073,413
2013-03-04 2013-02-28 5.300 1,154,927 +2,700 0.48% 6,121,113
2013-03-01 2013-02-27 5.500 1,152,227 +6,000 0.48% 6,337,249
2013-02-28 2013-02-26 5.600 1,146,227 +24,000 0.48% 6,418,871
2013-02-26 2013-02-22 5.900 1,122,227 -3,000 0.47% 6,621,139
2013-02-25 2013-02-21 5.900 1,125,227 +12,000 0.47% 6,638,839
2013-02-22 2013-02-20 6.100 1,113,227 -20,400 0.47% 6,790,685
2013-02-20 2013-02-18 5.600 1,133,627 -8,400 0.47% 6,348,311
2013-02-19 2013-02-15 5.800 1,142,027 -600 0.48% 6,623,757
2013-02-18 2013-02-14 5.900 1,142,627 +1,500 0.48% 6,741,499
2013-02-15 2013-02-08 5.700 1,141,127 +10,800 0.48% 6,504,424
2013-02-14 2013-02-07 5.600 1,130,327 +10,200 0.47% 6,329,831
2013-02-08 2013-02-06 5.900 1,120,127 -6,000 0.47% 6,608,749
2013-02-07 2013-02-05 5.600 1,126,127 -300 0.47% 6,306,311
2013-02-05 2013-02-01 6.000 1,126,427 -6,000 0.47% 6,758,562
2013-02-04 2013-01-31 5.800 1,132,427 -24 0.47% 6,568,077
2013-01-31 2013-01-29 5.800 1,132,451 -7,500 0.47% 6,568,216
2013-01-29 2013-01-25 5.900 1,139,951 +19,500 0.48% 6,725,711
2013-01-28 2013-01-24 6.100 1,120,451 +6,000 0.47% 6,834,751
2013-01-23 2013-01-21 5.800 1,114,451 +10,800 0.47% 6,463,816
2013-01-22 2013-01-18 6.000 1,103,651 -18,000 0.46% 6,621,906
2013-01-18 2013-01-16 5.300 1,121,651 -3,900 0.47% 5,944,750
2013-01-17 2013-01-15 5.500 1,125,551 -135,900 0.47% 6,190,531
2013-01-15 2013-01-11 5.000 1,261,451 +21,900 0.53% 6,307,255
2013-01-14 2013-01-10 5.200 1,239,551 +599,700 0.52% 6,445,665
2013-01-07 2013-01-03 4.350 639,851 -2,400 0.27% 2,783,352
2013-01-04 2013-01-02 4.500 642,251 +8,400 0.27% 2,890,130
2013-01-03 2012-12-31 4.550 633,851 -40,800 0.27% 2,884,022
2013-01-02 2012-12-27 3.900 674,651 +9,000 0.28% 2,631,139
2012-12-20 2012-12-18 3.550 665,651 -11,400 0.28% 2,363,061
2012-12-14 2012-12-12 3.150 677,051 -6,600 0.28% 2,132,711
2012-12-12 2012-12-10 3.100 683,651 +6 0.29% 2,119,318
2012-12-10 2012-12-06 3.100 683,645 +6,600 0.29% 2,119,300
2012-11-12 2012-11-08 3.250 677,045 -12,000 0.28% 2,200,396
2012-11-09 2012-11-07 3.250 689,045 +4 0.29% 2,239,396
2012-11-08 2012-11-06 3.250 689,041 +12,000 0.29% 2,239,383
2012-10-30 2012-10-26 3.300 677,041 -24,000 0.28% 2,234,235
2012-10-26 2012-10-24 3.300 701,041 +25,200 0.29% 2,313,435
2012-10-24 2012-10-19 3.250 675,841 +12,000 0.28% 2,196,483
2012-10-16 2012-10-12 3.350 663,841 +9,000 0.28% 2,223,867
2012-10-11 2012-10-09 3.250 654,841 -9,900 0.27% 2,128,233
2012-10-10 2012-10-08 3.250 664,741 +9,300 0.28% 2,160,408
2012-10-09 2012-10-05 3.150 655,441 +20,700 0.27% 2,064,639
2012-09-26 2012-09-24 3.000 634,741 -2 0.27% 1,904,223
2012-09-21 2012-09-19 3.400 634,743 -1,200 0.27% 2,158,126
2012-09-18 2012-09-14 3.500 635,943 -4,800 0.27% 2,225,801
2012-09-12 2012-09-10 3.450 640,743 +900 0.27% 2,210,563
2012-09-11 2012-09-07 3.550 639,843 +66,000 0.27% 2,271,443
2012-09-03 2012-08-30 3.350 573,843 +7 0.24% 1,922,374
2012-08-20 2012-08-16 3.350 573,836 -12,000 0.24% 1,922,351
2012-08-13 2012-08-09 3.500 585,836 +12,000 0.25% 2,050,426
2012-08-02 2012-07-31 3.450 573,836 -5 0.24% 1,979,734
2012-07-20 2012-07-18 3.500 573,841 -18,302 0.25% 2,008,444
2012-07-13 2012-07-11 3.900 592,143 -58,681 0.25% 2,309,358
2012-07-12 2012-07-10 3.900 650,824 -21,900 0.28% 2,538,214
2012-07-11 2012-07-09 3.950 672,724 -31,800 0.29% 2,657,260
2012-07-09 2012-07-05 4.150 704,524 -29,401 0.30% 2,923,775
2012-07-06 2012-07-04 4.200 733,925 -6 0.32% 3,082,485
2012-07-05 2012-07-03 4.150 733,931 +12 0.32% 3,045,814
2012-06-29 2012-06-27 4.300 733,919 +146,820 0.32% 3,155,852
2012-06-07 2012-06-05 4.600 587,099 -147,000 0.30% 2,700,655
2012-06-04 2012-05-31 4.417 734,099 -146,820 0.38% 3,242,271
2012-05-23 2012-05-21 4.125 880,919 +12 0.38% 3,633,791
2012-05-16 2012-05-14 4.125 880,907 -10,797 0.38% 3,633,741
2012-05-15 2012-05-11 4.250 891,704 -955,668 0.38% 3,789,742
2012-04-23 2012-04-19 5.083 1,847,372 -15 0.79% 9,390,808
2012-02-01 2012-01-30 5.083 1,847,387 +24 0.79% 9,390,884
2011-12-29 2011-12-23 4.917 1,847,363 -3,600 0.79% 9,082,868
2011-12-28 2011-12-22 4.917 1,850,963 +3,600 0.79% 9,100,568
2011-12-20 2011-12-16 4.833 1,847,363 -3,603 0.79% 8,928,921
2011-12-19 2011-12-15 4.833 1,850,966 +21,600 0.79% 8,946,336
2011-12-15 2011-12-13 5.250 1,829,366 +44,640 0.79% 9,604,171
2011-12-12 2011-12-08 5.333 1,784,726 +2,160 0.77% 9,518,539
2011-12-09 2011-12-07 5.333 1,782,566 +3,240 0.77% 9,507,019
2011-12-07 2011-12-05 5.333 1,779,326 -7,920 0.76% 9,489,739
2011-12-05 2011-12-01 5.500 1,787,246 +11,520 0.77% 9,829,853
2011-11-25 2011-11-23 5.333 1,775,726 -11,520 0.76% 9,470,539
2011-11-17 2011-11-15 5.333 1,787,246 +9,360 0.77% 9,531,979
2011-11-16 2011-11-14 5.417 1,777,886 -5,760 0.76% 9,630,216
2011-11-15 2011-11-11 5.333 1,783,646 +18,000 0.77% 9,512,779
2011-11-07 2011-11-03 5.333 1,765,646 +24,120 0.76% 9,416,779
2011-11-03 2011-11-01 5.833 1,741,526 +11,520 0.75% 10,158,902
2011-11-01 2011-10-28 6.167 1,730,006 +15,480 0.74% 10,668,370
2011-10-31 2011-10-27 6.083 1,714,526 -36,000 0.74% 10,430,033
2011-10-28 2011-10-26 5.833 1,750,526 +11,880 0.75% 10,211,402
2011-10-21 2011-10-19 5.583 1,738,646 -11,520 0.75% 9,707,440
2011-10-20 2011-10-18 5.500 1,750,166 +11,520 0.75% 9,625,913
2011-10-19 2011-10-17 5.750 1,738,646 +9,360 0.75% 9,997,214
2011-10-18 2011-10-14 5.583 1,729,286 -11,880 0.74% 9,655,180
2011-10-17 2011-10-13 5.833 1,741,166 +14,400 0.75% 10,156,802
2011-10-14 2011-10-12 5.417 1,726,766 +176,400 0.74% 9,353,316
2011-10-11 2011-10-07 5.500 1,550,366 -1,440 0.67% 8,527,013
2011-09-26 2011-09-22 5.667 1,551,806 +1,440 0.67% 8,793,567
2011-09-02 2011-08-31 6.583 1,550,366 -3,240 0.67% 10,206,576
2011-09-01 2011-08-30 6.750 1,553,606 +1,800 0.67% 10,486,840
2011-08-23 2011-08-19 6.333 1,551,806 -5,760 0.67% 9,828,105
2011-08-10 2011-08-08 7.250 1,557,566 -18,360 0.67% 11,292,353
2011-07-29 2011-07-27 8.333 1,575,926 +1,440 0.68% 13,132,717
2011-07-19 2011-07-15 8.417 1,574,486 -1,440 0.68% 13,251,924
2011-07-18 2011-07-14 8.417 1,575,926 +1,440 0.68% 13,264,044
2011-07-08 2011-07-06 8.667 1,574,486 +2,880 0.68% 13,645,545
2011-07-07 2011-07-05 8.833 1,571,606 -219,600 0.67% 13,882,520
2011-07-06 2011-07-04 8.667 1,791,206 +219,600 0.77% 15,523,785
2011-06-15 2011-06-13 8.667 1,571,606 -2,520 0.69% 13,620,585
2011-06-13 2011-06-09 8.667 1,574,126 -14,400 0.69% 13,642,425
2011-06-09 2011-06-07 8.667 1,588,526 -20,530 0.70% 13,767,225
2011-06-03 2011-06-01 9.000 1,609,056 +7,920 0.71% 14,481,504
2011-06-02 2011-05-31 8.917 1,601,136 +4,680 0.70% 14,276,796
2011-06-01 2011-05-30 8.750 1,596,456 +5,400 0.70% 13,968,990
2011-05-25 2011-05-23 8.575 1,591,056 -32,470 0.70% 13,643,305
2011-05-03 2011-04-28 9.310 1,623,526 +5,877 0.70% 15,115,027
2011-04-29 2011-04-27 9.392 1,617,649 +2,204 0.69% 15,192,420
2011-04-27 2011-04-21 9.718 1,615,445 -8,455 0.69% 15,699,433
2011-04-26 2011-04-20 9.882 1,623,900 +11,021 0.70% 16,046,838
2011-04-21 2011-04-19 9.392 1,612,879 +2,938 0.69% 15,147,622
2011-04-20 2011-04-18 9.392 1,609,941 +4,041 0.69% 15,120,029
2011-04-18 2011-04-14 9.473 1,605,900 -11,020 0.69% 15,213,226
2011-04-15 2011-04-13 9.473 1,616,920 +144,367 0.69% 15,317,622
2011-04-14 2011-04-12 9.637 1,472,553 +880,531 0.63% 14,190,502
2011-04-13 2011-04-11 8.902 592,022 -5,143 0.25% 5,269,983
2011-04-08 2011-04-06 8.657 597,165 +3,673 0.26% 5,169,458
2011-04-07 2011-04-04 8.657 593,492 -2,204 0.25% 5,137,662
2011-04-06 2011-04-01 8.493 595,696 +5,143 0.26% 5,059,445
2011-04-04 2011-03-31 8.412 590,553 -1,102 0.25% 4,967,535
2011-04-01 2011-03-30 8.330 591,655 -9,551 0.26% 4,928,486
2011-03-31 2011-03-29 8.248 601,206 -7,347 0.26% 4,958,947
2011-03-30 2011-03-28 8.412 608,553 -7,347 0.26% 5,118,945
2011-03-29 2011-03-25 8.248 615,900 +14,694 0.27% 5,080,148
2011-03-25 2011-03-23 8.330 601,206 -9,918 0.27% 5,008,046
2011-03-24 2011-03-22 8.248 611,124 +12,122 0.27% 5,040,754
2011-03-07 2011-03-03 7.513 599,002 -1,102 0.27% 4,500,502
2011-03-02 2011-02-28 7.187 600,104 -22,041 0.27% 4,312,747
2011-02-28 2011-02-24 7.350 622,145 -23,510 0.28% 4,572,766
2011-02-25 2011-02-23 7.432 645,655 -12,490 0.29% 4,798,293
2011-02-24 2011-02-22 7.432 658,145 -267,061 0.29% 4,891,114
2011-02-15 2011-02-11 7.350 925,206 -25,714 0.41% 6,800,264
2011-01-20 2011-01-18 7.922 950,920 +3,673 0.42% 7,532,871
2011-01-17 2011-01-13 8.167 947,247 +3,674 0.42% 7,735,850
2011-01-12 2011-01-10 7.922 943,573 +3,673 0.42% 7,474,671
2011-01-11 2011-01-07 8.167 939,900 -66,122 0.42% 7,675,850
2011-01-07 2011-01-05 8.493 1,006,022 +6,245 0.45% 8,544,480
2011-01-06 2011-01-04 8.248 999,777 +24,612 0.44% 8,246,494
2011-01-03 2010-12-29 7.922 975,165 -7,347 0.43% 7,724,932
2010-12-29 2010-12-24 7.840 982,512 +7,347 0.44% 7,702,894
2010-12-23 2010-12-21 7.840 975,165 +7,347 0.43% 7,645,294
2010-12-22 2010-12-20 7.677 967,818 +6,245 0.43% 7,429,616
2010-12-16 2010-12-14 7.595 961,573 -2,939 0.43% 7,303,147
2010-12-15 2010-12-13 7.758 964,512 -2,571 0.43% 7,483,006
2010-12-13 2010-12-09 8.003 967,083 -5,511 0.43% 7,739,888
2010-12-09 2010-12-07 8.167 972,594 +102,858 0.44% 7,942,851
2010-12-08 2010-12-06 8.330 869,736 -5,878 0.39% 7,244,901
2010-12-07 2010-12-03 8.575 875,614 +46,653 0.39% 7,508,390
2010-12-06 2010-12-02 8.493 828,961 -6,612 0.37% 7,040,642
2010-12-03 2010-12-01 8.738 835,573 +13,224 0.37% 7,301,515
2010-12-02 2010-11-30 8.412 822,349 +5,878 0.37% 6,917,326
2010-11-29 2010-11-25 8.575 816,471 +2,571 0.37% 7,001,239
2010-11-26 2010-11-24 8.738 813,900 +735 0.36% 7,112,129
2010-11-25 2010-11-23 8.902 813,165 -5,510 0.36% 7,238,524
2010-11-24 2010-11-22 8.820 818,675 +1,469 0.37% 7,220,713
2010-11-22 2010-11-18 9.310 817,206 -8,816 0.37% 7,608,188
2010-11-19 2010-11-17 9.065 826,022 -3,674 0.37% 7,487,889
2010-11-17 2010-11-15 9.555 829,696 +187,347 0.37% 7,927,745
2010-11-16 2010-11-12 9.718 642,349 +136,286 0.29% 6,242,562
2010-11-15 2010-11-11 9.718 506,063 +75,306 0.23% 4,918,089
2010-11-12 2010-11-10 9.637 430,757 -12,857 0.19% 4,151,062
2010-11-11 2010-11-09 9.963 443,614 +4,408 0.20% 4,419,874
2010-11-10 2010-11-08 9.800 439,206 +4,041 0.20% 4,304,219
2010-11-05 2010-11-03 10.127 435,165 -2,939 0.19% 4,406,771
2010-11-04 2010-11-02 9.882 438,104 -4,408 0.20% 4,329,198
2010-11-01 2010-10-28 9.555 442,512 -8,082 0.20% 4,228,202
2010-10-29 2010-10-27 9.800 450,594 -26,081 0.20% 4,415,821
2010-10-27 2010-10-25 10.698 476,675 -3,674 0.21% 5,099,628
2010-10-26 2010-10-22 10.698 480,349 -57,306 0.21% 5,138,934
2010-10-22 2010-10-20 10.535 537,655 -7,347 0.24% 5,664,195
2010-10-21 2010-10-19 10.780 545,002 +26,449 0.24% 5,875,122
2010-10-20 2010-10-18 10.290 518,553 +3,674 0.23% 5,335,910
2010-10-19 2010-10-15 10.372 514,879 -93,306 0.23% 5,340,153
2010-10-18 2010-10-14 10.208 608,185 -97,347 0.27% 6,208,555
2010-10-15 2010-10-13 10.453 705,532 +89,265 0.32% 7,375,161
2010-10-14 2010-10-12 10.045 616,267 +1,469 0.28% 6,190,402
2010-10-13 2010-10-11 10.045 614,798 +208,653 0.28% 6,175,646
2010-10-12 2010-10-08 9.432 406,145 +80,817 0.18% 3,830,963
2010-10-11 2010-10-07 8.782 325,328 +11,135 0.15% 2,857,025
2010-10-08 2010-10-06 8.457 314,193 +2,214 0.14% 2,657,044
2010-10-06 2010-10-04 8.457 311,979 +11,068 0.14% 2,638,320
2010-10-05 2010-09-30 8.701 300,911 -33,204 0.13% 2,618,127
2010-10-04 2010-09-29 8.538 334,115 -2,214 0.15% 2,852,687
2010-09-30 2010-09-28 8.457 336,329 -5,165 0.15% 2,844,242
2010-09-29 2010-09-27 8.782 341,494 +28,777 0.15% 2,998,994
2010-09-28 2010-09-24 8.782 312,717 +1,107 0.14% 2,746,275
2010-09-22 2010-09-20 8.863 311,610 +15,864 0.14% 2,761,892
2010-09-21 2010-09-17 8.701 295,746 +1,845 0.13% 2,573,188
2010-09-20 2010-09-16 8.375 293,901 +1,420 0.13% 2,461,541
2010-09-15 2010-09-13 8.457 292,481 +2,214 0.13% 2,473,431
2010-09-14 2010-09-10 8.538 290,267 +3,689 0.13% 2,478,311
2010-09-10 2010-09-08 8.619 286,578 +1,845 0.13% 2,470,117
2010-09-09 2010-09-07 8.538 284,733 -14,758 0.13% 2,431,061
2010-09-08 2010-09-06 8.701 299,491 +7,379 0.13% 2,605,772
2010-09-07 2010-09-03 8.701 292,112 +5,165 0.13% 2,541,570
2010-09-03 2010-09-01 8.619 286,947 -29,146 0.14% 2,473,298
2010-09-02 2010-08-31 8.457 316,093 -369 0.15% 2,673,111
2010-08-31 2010-08-27 8.782 316,462 +25,826 0.15% 2,779,164
2010-08-30 2010-08-26 9.107 290,636 -2,214 0.14% 2,646,892
2010-08-20 2010-08-18 9.351 292,850 -3,689 0.14% 2,738,495
2010-08-19 2010-08-17 9.270 296,539 -39,108 0.14% 2,748,878
2010-08-18 2010-08-16 9.189 335,647 -7,378 0.16% 3,084,111
2010-08-11 2010-08-09 9.514 343,025 -18,447 0.19% 3,263,476
2010-08-10 2010-08-06 9.432 361,472 +19,554 0.20% 3,409,585
2010-08-06 2010-08-04 9.676 341,918 -3,690 0.19% 3,308,550
2010-08-04 2010-08-02 10.164 345,608 +18,447 0.19% 3,512,874
2010-08-02 2010-07-29 10.002 327,161 +3,689 0.18% 3,272,167
2010-07-29 2010-07-27 10.002 323,472 -14,757 0.18% 3,235,271
2010-07-27 2010-07-23 10.164 338,229 +14,757 0.19% 3,437,872
2010-07-26 2010-07-22 10.246 323,472 -3,689 0.18% 3,314,180
2010-07-23 2010-07-21 10.083 327,161 -738 0.18% 3,298,770
2010-07-20 2010-07-16 9.351 327,899 +738 0.18% 3,066,244
2010-07-19 2010-07-15 9.351 327,161 -4,058 0.18% 3,059,343
2010-07-16 2010-07-14 9.676 331,219 +13,650 0.18% 3,205,022
2010-07-13 2010-07-09 9.351 317,569 -5,165 0.17% 2,969,647
2010-07-08 2010-07-06 9.514 322,734 -1,495 0.18% 3,070,431
2010-07-07 2010-07-05 9.432 324,229 +25,825 0.18% 3,058,290
2010-07-05 2010-06-30 9.351 298,404 -21,767 0.16% 2,790,431
2010-06-29 2010-06-25 9.758 320,171 -9,592 0.18% 3,124,151
2010-06-23 2010-06-21 10.083 329,763 -57,554 0.18% 3,325,006
2010-06-21 2010-06-17 10.002 387,317 -1,476 0.21% 3,873,829
2010-06-14 2010-06-10 10.083 388,793 +4,058 0.21% 3,920,207
2010-06-11 2010-06-09 10.002 384,735 -125,438 0.21% 3,848,005
2010-06-10 2010-06-08 10.083 510,173 +73,787 0.28% 5,144,083
2010-06-09 2010-06-07 9.920 436,386 -67,884 0.24% 4,329,118
2010-06-07 2010-06-03 10.327 504,270 -22,875 0.28% 5,207,577
2010-06-04 2010-06-02 10.327 527,145 +49,807 0.29% 5,443,806
2010-06-03 2010-06-01 10.652 477,338 -11,437 0.26% 5,084,709
2010-06-02 2010-05-31 10.734 488,775 +158,643 0.27% 5,246,283
2010-06-01 2010-05-28 10.408 330,132 -53,865 0.18% 3,436,105
2010-05-31 2010-05-27 10.164 383,997 +27,301 0.21% 3,903,073
2010-05-28 2010-05-26 9.514 356,696 -13,281 0.20% 3,393,540
2010-05-27 2010-05-25 9.189 369,977 +24,350 0.22% 3,399,554
2010-05-26 2010-05-24 10.164 345,627 +98,137 0.21% 3,513,068
2010-05-25 2010-05-20 10.164 247,490 -38,001 0.15% 2,515,571
2010-05-24 2010-05-19 10.083 285,491 -92,234 0.17% 2,878,611
2010-05-20 2010-05-18 10.408 377,725 -24,350 0.24% 3,931,466
2010-05-19 2010-05-17 10.083 402,075 -8,854 0.25% 4,054,129
2010-05-18 2010-05-14 10.652 410,929 +15,495 0.26% 4,377,306
2010-05-17 2010-05-13 10.408 395,434 +2,951 0.25% 4,115,786
2010-05-14 2010-05-12 10.246 392,483 -3,320 0.25% 4,021,242
2010-05-12 2010-05-10 10.246 395,803 -29,515 0.25% 4,055,258
2010-05-11 2010-05-07 10.571 425,318 +5,165 0.27% 4,495,996
2010-05-10 2010-05-06 11.465 420,153 -25,456 0.26% 4,817,208
2010-05-07 2010-05-05 11.872 445,609 +58,661 0.28% 5,290,243
2010-05-06 2010-05-04 12.929 386,948 +45,748 0.24% 5,002,862
2010-05-05 2010-05-03 13.417 341,200 +30,852 0.21% 4,577,852
2010-05-04 2010-04-30 13.336 310,348 +7,009 0.19% 4,138,678
2010-05-03 2010-04-29 12.685 303,339 +70,836 0.19% 3,847,881
2010-04-30 2010-04-28 12.035 232,503 +3,690 0.15% 2,798,073
2010-04-29 2010-04-27 11.628 228,813 -14,758 0.14% 2,660,637
2010-04-28 2010-04-26 11.547 243,571 -16,971 0.15% 2,812,437
2010-04-27 2010-04-23 11.140 260,542 +8,855 0.16% 2,902,466
2010-04-26 2010-04-22 11.303 251,687 +19,184 0.16% 2,844,752
2010-04-23 2010-04-21 10.083 232,503 -3,683 0.15% 2,344,332
2010-04-22 2010-04-20 9.270 236,186 -16,971 0.15% 2,189,414
2010-04-20 2010-04-16 9.189 253,157 -4,796 0.16% 2,326,147
2010-04-19 2010-04-15 9.432 257,953 -9,224 0.16% 2,433,142
2010-04-16 2010-04-14 8.701 267,177 +1,845 0.17% 2,324,618
2010-04-15 2010-04-13 8.945 265,332 +19,185 0.17% 2,373,292
2010-04-14 2010-04-12 9.595 246,147 -2,952 0.15% 2,361,812
2010-04-13 2010-04-09 9.595 249,099 -9,223 0.16% 2,390,137
2010-04-12 2010-04-08 9.514 258,322 +12,175 0.16% 2,457,628
2010-04-09 2010-04-07 10.164 246,147 -2,583 0.15% 2,501,920
2010-04-08 2010-04-01 10.246 248,730 +12,175 0.16% 2,548,400
2010-04-07 2010-03-31 10.571 236,555 -14,388 0.15% 2,500,600
2010-03-31 2010-03-29 10.490 250,943 +36,893 0.16% 2,632,289
2010-03-30 2010-03-26 10.734 214,050 +49,069 0.13% 2,297,513
2010-03-29 2010-03-25 10.815 164,981 -4,427 0.10% 1,784,245
2010-03-26 2010-03-24 11.303 169,408 +9,223 0.11% 1,914,774
2010-03-24 2010-03-22 11.221 160,185 +2,214 0.10% 1,797,504
2010-03-19 2010-03-17 11.140 157,971 +1,107 0.10% 1,759,814
2010-03-17 2010-03-15 11.709 156,864 +6,272 0.10% 1,836,769
2010-03-11 2010-03-09 12.197 150,592 -55,341 0.10% 1,836,800
2010-03-10 2010-03-08 12.929 205,933 +2,952 0.13% 2,662,514
2010-03-09 2010-03-05 12.604 202,981 +57,923 0.13% 2,558,326
2010-03-08 2010-03-04 12.116 145,058 +1,844 0.09% 1,757,506
2010-03-04 2010-03-02 12.360 143,214 +2,583 0.09% 1,770,100
2010-03-03 2010-03-01 12.441 140,631 -6,272 0.09% 1,749,610
2010-03-01 2010-02-25 11.303 146,903 -37,263 0.10% 1,660,406
2010-02-25 2010-02-23 11.384 184,166 +738 0.12% 2,096,555
2010-02-24 2010-02-22 11.709 183,428 -1,476 0.12% 2,147,815
2010-02-23 2010-02-19 11.303 184,904 +1,476 0.12% 2,089,921
2010-02-22 2010-02-18 11.547 183,428 -1,476 0.12% 2,117,985
2010-02-19 2010-02-17 11.465 184,904 -1 0.12% 2,119,992
2010-02-17 2010-02-11 11.384 184,905 -1,844 0.12% 2,104,968
2010-02-11 2010-02-09 11.221 186,749 +3,320 0.12% 2,095,589
2010-02-10 2010-02-08 11.221 183,429 +7,379 0.12% 2,058,334
2010-02-05 2010-02-03 12.197 176,050 -738 0.12% 2,147,317
2010-02-03 2010-02-01 12.035 176,788 +13 0.12% 2,127,567
2010-02-02 2010-01-29 12.116 176,775 +369 0.12% 2,141,785
2010-01-28 2010-01-26 12.360 176,406 +7,379 0.12% 2,180,348
2010-01-26 2010-01-22 12.360 169,027 -23,612 0.14% 2,089,145
2010-01-25 2010-01-21 12.604 192,639 +29,515 0.16% 2,427,978
2010-01-22 2010-01-20 12.929 163,124 -5,534 0.13% 2,109,035
2010-01-21 2010-01-19 13.173 168,658 -3,689 0.14% 2,221,727
2010-01-20 2010-01-18 12.766 172,347 +1,106 0.14% 2,200,251
2010-01-19 2010-01-15 13.173 171,241 -1,475 0.14% 2,255,753
2010-01-18 2010-01-14 12.685 172,716 -3,690 0.14% 2,190,917
2010-01-15 2010-01-13 12.604 176,406 -738 0.14% 2,223,381
2010-01-14 2010-01-12 13.580 177,144 +4,028 0.15% 2,405,535
2010-01-13 2010-01-11 13.417 173,116 -4,058 0.14% 2,322,683
2010-01-11 2010-01-07 13.092 177,174 -64,933 0.15% 2,319,502
2010-01-08 2010-01-06 13.010 242,107 +93,710 0.20% 3,149,896
2010-01-07 2010-01-05 12.685 148,397 -42,428 0.12% 1,882,429
2010-01-06 2010-01-04 12.116 190,825 +12,544 0.16% 2,312,013
2010-01-05 2009-12-31 10.246 178,281 +30,253 0.15% 1,826,604
2010-01-04 2009-12-29 9.595 148,028 +2,582 0.12% 1,420,348
2009-12-29 2009-12-24 8.863 145,446 -11,068 0.12% 1,289,131
2009-12-28 2009-12-22 8.945 156,514 -3,689 0.13% 1,399,957
2009-12-22 2009-12-18 8.945 160,203 +1,476 0.13% 1,432,954
2009-12-21 2009-12-17 9.270 158,727 -30,205 0.13% 1,471,379
2009-12-17 2009-12-15 9.676 188,932 -9,224 0.15% 1,828,190
2009-12-16 2009-12-14 9.676 198,156 -5,189 0.16% 1,917,445
2009-12-15 2009-12-11 9.432 203,345 -19,923 0.17% 1,918,052
2009-12-14 2009-12-10 9.107 223,268 -7,379 0.18% 2,033,356
2009-12-11 2009-12-09 9.514 230,647 +4,059 0.19% 2,194,333
2009-12-10 2009-12-08 9.920 226,588 +17,709 0.19% 2,247,841
2009-12-09 2009-12-07 9.839 208,879 +6,641 0.17% 2,055,176
2009-12-08 2009-12-04 9.595 202,238 -23,612 0.17% 1,940,500
2009-12-07 2009-12-03 9.270 225,850 -15,127 0.19% 2,093,600
2009-12-04 2009-12-02 9.351 240,977 +4,058 0.20% 2,253,421
2009-12-03 2009-12-01 9.270 236,919 -3,689 0.19% 2,196,208
2009-12-02 2009-11-30 9.026 240,608 -19,554 0.20% 2,171,710
2009-12-01 2009-11-27 8.619 260,162 +738 0.21% 2,242,428
2009-11-30 2009-11-26 9.351 259,424 +10,699 0.21% 2,425,922
2009-11-27 2009-11-25 9.758 248,725 -5,903 0.20% 2,426,999
2009-11-26 2009-11-24 9.514 254,628 -30,990 0.21% 2,422,484
2009-11-25 2009-11-23 9.270 285,618 -15,496 0.23% 2,647,642
2009-11-24 2009-11-20 9.758 301,114 -13,650 0.25% 2,938,198
2009-11-23 2009-11-19 9.920 314,764 +30,507 0.26% 3,122,581
2009-11-11 2009-11-09 9.758 284,257 +28,408 0.23% 2,773,711
2009-11-04 2009-11-02 8.945 255,849 -15,865 0.21% 2,288,470
2009-11-02 2009-10-29 9.026 271,714 -4,427 0.22% 2,452,471
2009-10-30 2009-10-28 9.107 276,141 -4,058 0.23% 2,514,883
2009-10-29 2009-10-27 9.351 280,199 -12,913 0.23% 2,620,193
2009-10-28 2009-10-23 9.595 293,112 -7,379 0.24% 2,812,448
2009-10-27 2009-10-22 9.270 300,491 -34,311 0.25% 2,785,513
2009-10-23 2009-10-21 9.676 334,802 -14,388 0.27% 3,239,693
2009-10-22 2009-10-20 9.432 349,190 +43,165 0.29% 3,293,735
2009-10-21 2009-10-19 8.538 306,025 +23,243 0.25% 2,612,853
2009-10-20 2009-10-16 8.538 282,782 +4,797 0.23% 2,414,404
2009-10-19 2009-10-15 8.457 277,985 +737 0.23% 2,350,842
2009-10-16 2009-10-14 8.619 277,248 -5,165 0.23% 2,389,699
2009-10-15 2009-10-13 8.457 282,413 +3,690 0.23% 2,388,289
2009-10-14 2009-10-12 8.538 278,723 +5,165 0.23% 2,379,748
2009-10-13 2009-10-09 9.026 273,558 +2,582 0.22% 2,469,114
2009-10-12 2009-10-08 8.945 270,976 -15,126 0.22% 2,423,775
2009-10-09 2009-10-07 9.026 286,102 -11,868 0.23% 2,582,336
2009-10-07 2009-10-05 8.945 297,970 +2,952 0.24% 2,665,226
2009-10-02 2009-09-29 9.514 295,018 +14,757 0.24% 2,806,747
2009-09-30 2009-09-28 9.758 280,261 +1,107 0.23% 2,734,719
2009-09-29 2009-09-25 10.246 279,154 +6,272 0.23% 2,860,113
2009-09-28 2009-09-24 10.490 272,882 -10,330 0.22% 2,862,420
2009-09-25 2009-09-23 10.571 283,212 -275,227 0.23% 2,993,807
2009-09-24 2009-09-22 10.246 558,439 -43,904 0.53% 5,721,569
2009-09-23 2009-09-21 10.246 602,343 -38,738 0.57% 6,171,393
2009-09-22 2009-09-18 10.327 641,081 +4,058 0.61% 6,620,419
2009-09-21 2009-09-17 10.490 637,023 -35,418 0.61% 6,682,110
2009-09-18 2009-09-16 10.815 672,441 +106,623 0.64% 7,272,348
2009-09-17 2009-09-15 10.652 565,818 +5,534 0.54% 6,027,218
2009-09-15 2009-09-11 9.839 560,284 -369 0.53% 5,512,675
2009-09-14 2009-09-10 9.920 560,653 -34 0.53% 5,561,895
2009-09-11 2009-09-09 9.676 560,687 -4,427 0.53% 5,425,456
2009-09-10 2009-09-08 9.920 565,114 -22,137 0.54% 5,606,150
2009-09-09 2009-09-07 10.164 587,251 +11,068 0.56% 5,969,014
2009-09-08 2009-09-04 10.408 576,183 +22,874 0.63% 5,997,072
2009-09-07 2009-09-03 10.164 553,309 -26,563 0.60% 5,624,016
2009-09-04 2009-09-02 10.083 579,872 -12,544 0.63% 5,846,859
2009-09-03 2009-09-01 10.652 592,416 +18,447 0.65% 6,310,545
2009-09-02 2009-08-31 10.571 573,969 -60,506 0.63% 6,067,372
2009-09-01 2009-08-28 10.246 634,475 +123,225 0.69% 6,500,607
2009-08-31 2009-08-27 11.953 511,250 +32,467 0.56% 6,111,101
2009-08-28 2009-08-26 11.303 478,783 +82,642 0.52% 5,411,558
2009-08-27 2009-08-25 11.140 396,141 +21,029 0.43% 4,413,053
2009-08-26 2009-08-24 11.059 375,112 -8,485 0.41% 4,148,286
2009-08-25 2009-08-21 10.164 383,597 -12,102 0.42% 3,899,007
2009-08-24 2009-08-20 9.758 395,699 -12,543 0.43% 3,861,135
2009-08-21 2009-08-19 9.432 408,242 -4,428 0.44% 3,850,743
2009-08-20 2009-08-18 10.002 412,670 -157,905 0.45% 4,127,403
2009-08-19 2009-08-17 10.408 570,575 -51,651 0.62% 5,938,702
2009-08-18 2009-08-14 10.571 622,226 -33,204 0.68% 6,577,492
2009-08-17 2009-08-13 10.734 655,430 -32,098 0.71% 7,035,081
2009-08-14 2009-08-12 10.652 687,528 +109,206 0.75% 7,323,699
2009-08-13 2009-08-11 10.734 578,322 -32,467 0.63% 6,207,439
2009-08-12 2009-08-10 11.059 610,789 +78,953 0.67% 6,754,589
2009-08-11 2009-08-07 10.246 531,836 +95,185 0.58% 5,449,004
2009-08-10 2009-08-06 9.920 436,651 +26,933 0.48% 4,331,747
2009-08-07 2009-08-05 9.432 409,718 -146,468 0.45% 3,864,665
2009-08-06 2009-08-04 10.002 556,186 -89,624 0.61% 5,562,807
2009-08-05 2009-08-03 10.571 645,810 -123,151 0.70% 6,826,796
2009-08-04 2009-07-31 10.083 768,961 +189,265 0.84% 7,753,447
2009-08-03 2009-07-30 9.595 579,696 +66,409 0.63% 5,562,258
2009-07-31 2009-07-29 8.375 513,287 +32,023 0.56% 4,298,989
2009-07-30 2009-07-28 7.969 481,264 +12,740 0.52% 3,835,114
2009-07-29 2009-07-27 7.644 468,524 +18,078 0.51% 3,581,200
2009-07-28 2009-07-24 7.400 450,446 -91,054 0.49% 3,333,135
2009-07-27 2009-07-23 8.294 541,500 +87,069 0.59% 4,491,252
2009-07-24 2009-07-22 8.375 454,431 +236,122 0.50% 3,806,046
2009-07-23 2009-07-21 8.375 218,309 +11,431 0.33% 1,828,427
2009-07-22 2009-07-20 8.538 206,878 +39,477 0.32% 1,766,332
2009-07-21 2009-07-17 8.213 167,401 -22,875 0.26% 1,374,828
2009-07-20 2009-07-16 7.725 190,276 +4,428 0.29% 1,469,862
2009-07-17 2009-07-15 7.806 185,848 -17,709 0.28% 1,450,768
2009-07-16 2009-07-14 7.156 203,557 +10,330 0.31% 1,456,591
2009-07-13 2009-07-09 6.912 193,227 +2,583 0.29% 1,335,536
2009-07-09 2009-07-07 6.993 190,644 +2,213 0.29% 1,333,185
2009-07-07 2009-07-03 7.481 188,431 +6,641 0.29% 1,409,643
2009-07-06 2009-07-02 7.318 181,790 +369 0.28% 1,330,397
2009-07-03 2009-06-30 7.969 181,421 -23,243 0.28% 1,445,714
2009-07-02 2009-06-29 8.294 204,664 -15,495 0.31% 1,697,503
2009-06-30 2009-06-26 8.457 220,159 -20,292 0.34% 1,861,824
2009-06-29 2009-06-25 8.375 240,451 +39,107 0.37% 2,013,876
2009-06-26 2009-06-24 8.375 201,344 +15,496 0.31% 1,686,338
2009-06-25 2009-06-23 8.050 185,848 +12,175 0.28% 1,496,104
2009-06-23 2009-06-19 7.895 173,673 -124,661 0.26% 1,371,146
2009-06-22 2009-06-18 7.895 298,334 +418 0.40% 2,355,344
2009-06-19 2009-06-17 8.039 297,916 +32,185 0.40% 2,394,808
2009-06-18 2009-06-16 7.895 265,731 -20,899 0.36% 2,097,943
2009-06-17 2009-06-15 8.397 286,630 -60,190 0.39% 2,406,946
2009-06-16 2009-06-12 8.039 346,820 +15,883 0.47% 2,787,925
2009-06-15 2009-06-11 7.751 330,937 -5,851 0.45% 2,565,240
2009-06-12 2009-06-10 7.895 336,788 -38,873 0.45% 2,658,938
2009-06-11 2009-06-09 8.326 375,661 +16,719 0.51% 3,127,613
2009-06-10 2009-06-08 8.541 358,942 +5,434 0.48% 3,065,703
2009-06-09 2009-06-05 7.177 353,508 -44,306 0.48% 2,537,220
2009-06-08 2009-06-04 7.464 397,814 +130,411 0.54% 2,969,424
2009-06-05 2009-06-03 6.531 267,403 -9,195 0.36% 1,746,492
2009-06-04 2009-06-02 6.172 276,598 +21,735 0.37% 1,707,286
2009-06-03 2009-06-01 6.460 254,863 +57,264 0.34% 1,646,297
2009-06-02 2009-05-29 6.388 197,599 +42,217 0.27% 1,262,216
2009-06-01 2009-05-27 6.244 155,382 -4,180 0.21% 970,239
2009-05-29 2009-05-26 6.316 159,562 +18,391 0.21% 1,007,792
2009-05-26 2009-05-22 6.244 141,171 +4,180 0.19% 881,503
2009-05-25 2009-05-21 6.603 136,991 -12,539 0.18% 904,563
2009-05-21 2009-05-19 6.101 149,530 +60,608 0.20% 912,234
2009-05-20 2009-05-18 6.244 88,922 +16,719 0.12% 555,248
2009-05-19 2009-05-15 6.675 72,203 -61,026 0.10% 481,945
2009-05-18 2009-05-14 5.814 133,229 +1,254 0.18% 774,538
2009-05-15 2009-05-13 5.383 131,975 -4,180 0.18% 710,414
2009-05-14 2009-05-12 5.239 136,155 +20,900 0.18% 713,371
2009-05-13 2009-05-11 5.239 115,255 +21,317 0.16% 603,867
2009-05-12 2009-05-08 5.024 93,938 +2,926 0.13% 471,952
2009-05-11 2009-05-07 5.096 91,012 +4,180 0.12% 463,784
2009-05-08 2009-05-06 5.311 86,832 +13,375 0.12% 461,180
2009-04-29 2009-04-27 5.024 73,457 -8,778 0.10% 369,054
2009-04-24 2009-04-22 5.311 82,235 +8,778 0.11% 436,764
2009-04-23 2009-04-21 5.598 73,457 -8,360 0.10% 411,232
2009-04-21 2009-04-17 5.239 81,817 +4,180 0.11% 428,672
2009-04-20 2009-04-16 5.168 77,637 -6,409 0.10% 401,199
2009-04-15 2009-04-09 4.809 84,046 +16,720 0.11% 404,158
2009-04-09 2009-04-07 4.809 67,326 -12,540 0.09% 323,755
2009-04-08 2009-04-06 4.809 79,866 +8,778 0.11% 384,057
2009-04-07 2009-04-03 4.881 71,088 +6,270 0.10% 346,948
2009-04-06 2009-04-02 4.809 64,818 -12,540 0.09% 311,695
2009-04-03 2009-04-01 4.809 77,358 -4,180 0.10% 371,997
2009-04-02 2009-03-31 4.737 81,538 +16,720 0.11% 386,245
2009-03-24 2009-03-20 5.096 64,818 -22,572 0.09% 330,303
2009-03-18 2009-03-16 5.383 87,390 +13,794 0.12% 470,416
2009-03-17 2009-03-13 4.809 73,596 +4,180 0.10% 353,906
2009-03-13 2009-03-11 4.881 69,416 -29,259 0.09% 338,787
2009-03-09 2009-03-05 4.881 98,675 +29,259 0.13% 481,587
2009-03-06 2009-03-04 4.809 69,416 -29,259 0.09% 333,805
2009-03-03 2009-02-27 4.952 98,675 +29,259 0.13% 488,669
2009-02-23 2009-02-19 5.024 69,416 -14,630 0.09% 348,752
2009-02-09 2009-02-05 5.024 84,046 +12,540 0.11% 422,254
2009-01-30 2009-01-23 5.024 71,506 -25,079 0.10% 359,252
2009-01-23 2009-01-21 4.952 96,585 +22,989 0.13% 478,319
2009-01-20 2009-01-16 5.024 73,596 -12,540 0.10% 369,752
2009-01-16 2009-01-14 5.168 86,136 +16,720 0.12% 445,119
2009-01-13 2009-01-09 5.239 69,416 -25,079 0.09% 363,698
2009-01-09 2009-01-07 5.168 94,495 +20,899 0.13% 488,315
2009-01-05 2008-12-31 5.383 73,596 -4,180 0.10% 396,163
2008-12-23 2008-12-19 5.885 77,776 -4,180 0.10% 457,739
2008-12-22 2008-12-18 5.598 81,956 +20,899 0.11% 458,811
2008-12-15 2008-12-11 6.388 61,057 +23 0.08% 390,018
2008-12-09 2008-12-05 5.957 61,034 -20,900 0.08% 363,587
2008-12-04 2008-12-02 5.383 81,934 +20,900 0.11% 441,046
2008-11-28 2008-11-26 5.455 61,034 -23,408 0.08% 332,923
2008-11-25 2008-11-21 6.603 84,442 +10,868 0.11% 557,577
2008-11-11 2008-11-07 5.526 73,574 +12,538 0.10% 406,606
2008-11-05 2008-11-03 6.101 61,036 -20,899 0.08% 372,361
2008-11-03 2008-10-30 5.742 81,935 +20,899 0.11% 470,455
2008-10-28 2008-10-24 7.177 61,036 -30,931 0.08% 438,071
2008-10-24 2008-10-22 7.751 91,967 +25,080 0.12% 712,877
2008-10-23 2008-10-21 7.895 66,887 +5,851 0.09% 528,072
2008-10-22 2008-10-20 7.680 61,036 -8,359 0.08% 468,736
2008-10-21 2008-10-17 7.536 69,395 -8,360 0.09% 522,969
2008-10-20 2008-10-16 7.751 77,755 +16,719 0.10% 602,714
2008-10-16 2008-10-14 7.895 61,036 -8,359 0.08% 481,879
2008-10-13 2008-10-09 9.187 69,395 +8,359 0.09% 637,525
2008-10-08 2008-10-03 11.125 61,036 -4,180 0.08% 679,011
2008-09-30 2008-09-26 12.776 65,216 +4,180 0.09% 833,169
2008-09-23 2008-09-19 12.560 61,036 -1,254 0.12% 766,625
2008-09-22 2008-09-18 11.412 62,290 -11,285 0.12% 710,844
2008-09-18 2008-09-16 13.924 73,575 -2,508 0.15% 1,024,450
2008-09-17 2008-09-12 14.355 76,083 -8,360 0.15% 1,092,135
2008-09-16 2008-09-11 14.283 84,443 +12,540 0.17% 1,206,079
2008-09-12 2008-09-10 14.498 71,903 -12,540 0.14% 1,042,455
2008-09-11 2008-09-09 14.570 84,443 -18 0.17% 1,230,321
2008-09-10 2008-09-08 14.570 84,461 -8,360 0.17% 1,230,584
2008-09-08 2008-09-04 14.713 92,821 +12,540 0.18% 1,365,711
2008-09-05 2008-09-03 14.355 80,281 -8,360 0.16% 1,152,396
2008-09-04 2008-09-02 14.785 88,641 +18 0.18% 1,310,572
2008-09-02 2008-08-29 14.785 88,623 +16,720 0.18% 1,310,305
2008-09-01 2008-08-28 14.785 71,903 -12,540 0.14% 1,063,097
2008-08-29 2008-08-27 14.642 84,443 +4,180 0.17% 1,236,382
2008-08-27 2008-08-25 14.929 80,263 -2,090 0.16% 1,198,223
2008-08-25 2008-08-20 15.288 82,353 +8,360 0.16% 1,258,977
2008-08-20 2008-08-18 15.575 73,993 -9,614 0.15% 1,152,416
2008-08-18 2008-08-14 15.503 83,607 +4,180 0.17% 1,296,150
2008-08-14 2008-08-12 16.149 79,427 -6,688 0.16% 1,282,654
2008-08-13 2008-08-11 14.642 86,115 +6,688 0.17% 1,260,863
2008-08-04 2008-07-31 15.934 79,427 -12,540 0.16% 1,265,552
2008-08-01 2008-07-30 16.005 91,967 +1,672 0.18% 1,471,959
2008-07-31 2008-07-29 16.077 90,295 +12,540 0.18% 1,451,679
2008-07-25 2008-07-23 16.292 77,755 -10 0.15% 1,266,815
2008-07-24 2008-07-22 16.436 77,765 -8,165 0.15% 1,278,140
2008-07-22 2008-07-18 16.651 85,930 -22,571 0.17% 1,430,842
2008-07-21 2008-07-17 16.508 108,501 -5,016 0.22% 1,791,102
2008-07-18 2008-07-16 15.718 113,517 -1,254 0.23% 1,784,284
2008-07-17 2008-07-15 15.646 114,771 -5,433 0.23% 1,795,757
2008-07-15 2008-07-11 15.934 120,204 -1,672 0.24% 1,915,273
2008-07-14 2008-07-10 15.718 121,876 -12,526 0.24% 1,915,672
2008-07-11 2008-07-09 15.934 134,402 +14,629 0.27% 2,141,497
2008-07-08 2008-07-04 16.005 119,773 -1,214 0.24% 1,917,002
2008-07-03 2008-06-30 15.934 120,987 +1,253 0.24% 1,927,749
2008-06-30 2008-06-26 16.149 119,734 -5,015 0.24% 1,933,565
2008-06-26 2008-06-24 16.508 124,749 +3,344 0.25% 2,059,320
2008-06-25 2008-06-23 16.149 121,405 -3,344 0.24% 1,960,550
2008-06-24 2008-06-20 16.723 124,749 +3,344 0.25% 2,086,180
2008-06-20 2008-06-18 16.436 121,405 -7,942 0.24% 1,995,404
2008-06-19 2008-06-17 15.790 129,347 +5 0.26% 2,042,386
2008-06-12 2008-06-10 14.857 129,342 -2,508 0.26% 1,921,626
2008-06-10 2008-06-05 15.790 131,850 +418 0.26% 2,081,909
2008-06-05 2008-06-03 15.503 131,432 -24,243 0.26% 2,037,576
2008-06-04 2008-06-02 15.718 155,675 -4,598 0.31% 2,446,932
2008-06-03 2008-05-30 15.934 160,273 -1,672 0.32% 2,553,714
2008-06-02 2008-05-29 16.149 161,945 +30,095 0.32% 2,615,224
2008-05-30 2008-05-28 15.646 131,850 -11,703 0.26% 2,062,982
2008-05-28 2008-05-26 14.355 143,553 -5,016 0.29% 2,060,635
2008-05-27 2008-05-23 14.785 148,569 -15,466 0.30% 2,196,617
2008-05-26 2008-05-22 14.498 164,035 -11,285 0.33% 2,378,191
2008-05-23 2008-05-21 14.713 175,320 +12,121 0.35% 2,579,551
2008-05-22 2008-05-20 14.642 163,199 +14,212 0.32% 2,389,497
2008-05-21 2008-05-19 14.355 148,987 -18,391 0.30% 2,138,638
2008-05-19 2008-05-15 14.426 167,378 +4,463 0.33% 2,414,645
2008-05-16 2008-05-14 14.355 162,915 +17,556 0.32% 2,338,568
2008-05-15 2008-05-13 14.498 145,359 +4,180 0.29% 2,107,425
2008-05-14 2008-05-09 13.996 141,179 +1,806 0.28% 1,975,894
2008-05-13 2008-05-08 13.924 139,373 -16,720 0.28% 1,940,614
2008-05-09 2008-05-07 13.780 156,093 -5,429 0.31% 2,151,015
2008-05-08 2008-05-06 14.139 161,522 +53,920 0.32% 2,283,793
2008-05-07 2008-05-05 14.355 107,602 -2,508 0.21% 1,544,576
2008-05-06 2008-05-02 13.709 110,110 +7,106 0.22% 1,509,451
2008-05-02 2008-04-29 13.637 103,004 -4,180 0.20% 1,404,645
2008-04-29 2008-04-25 13.780 107,184 -4,597 0.21% 1,477,032
2008-04-28 2008-04-24 13.637 111,781 -8,360 0.22% 1,524,335
2008-04-22 2008-04-18 13.350 120,141 +14,202 0.24% 1,603,847
2008-04-21 2008-04-17 13.637 105,939 -16,302 0.21% 1,444,669
2008-04-11 2008-04-09 13.565 122,241 +7,524 0.24% 1,658,202
2008-04-10 2008-04-08 13.637 114,717 -9,614 0.23% 1,564,373
2008-04-08 2008-04-03 13.637 124,331 +8,360 0.25% 1,695,477
2008-04-03 2008-04-01 13.565 115,971 -7,524 0.23% 1,573,150
2008-04-02 2008-03-31 13.350 123,495 -3,762 0.25% 1,648,622
2008-03-27 2008-03-25 13.421 127,257 +63 0.25% 1,707,977
2008-03-26 2008-03-20 13.421 127,194 +4,528 0.25% 1,707,132
2008-03-25 2008-03-19 12.776 122,666 +836 0.24% 1,567,123
2008-03-20 2008-03-18 12.560 121,830 +10,032 0.24% 1,530,210
2008-03-19 2008-03-17 12.632 111,798 -13,376 0.22% 1,412,230
2008-03-18 2008-03-14 12.991 125,174 +12,540 0.25% 1,626,116
2008-03-17 2008-03-13 13.063 112,634 -16,719 0.22% 1,471,295
2008-03-14 2008-03-12 13.063 129,353 +8,360 0.26% 1,689,689
2008-03-11 2008-03-07 13.206 120,993 -1,254 0.24% 1,597,853
2008-03-07 2008-03-05 13.780 122,247 +8,777 0.24% 1,684,606
2008-03-05 2008-03-03 13.278 113,470 -12,539 0.23% 1,506,647
2008-02-28 2008-02-26 13.421 126,009 +20,899 0.25% 1,691,227
2008-02-27 2008-02-25 13.493 105,110 -16,719 0.21% 1,418,276
2008-02-26 2008-02-22 14.067 121,829 +2,090 0.24% 1,713,822
2008-02-22 2008-02-20 15.000 119,739 -418 0.24% 1,796,142
2008-02-20 2008-02-18 14.857 120,157 -2,090 0.24% 1,785,165
2008-02-19 2008-02-15 14.713 122,247 +16,719 0.24% 1,798,668
2008-02-18 2008-02-14 14.857 105,528 -7,942 0.21% 1,567,823
2008-02-15 2008-02-13 14.426 113,470 -1,254 0.23% 1,636,952
2008-02-14 2008-02-12 14.498 114,724 +8,360 0.23% 1,663,277
2008-02-13 2008-02-11 14.283 106,364 -8,360 0.21% 1,519,171
2008-02-11 2008-02-04 14.498 114,724 -10,031 0.23% 1,663,277
2008-01-31 2008-01-29 14.570 124,755 +16,719 0.25% 1,817,661
2008-01-30 2008-01-28 14.355 108,036 +9,614 0.21% 1,550,806
2008-01-29 2008-01-25 14.498 98,422 -14,630 0.20% 1,426,929
2008-01-25 2008-01-23 14.355 113,052 -7,523 0.22% 1,622,808
2008-01-24 2008-01-22 13.421 120,575 -1,254 0.24% 1,618,295
2008-01-23 2008-01-21 15.790 121,829 +9,613 0.24% 1,923,677
2008-01-17 2008-01-15 17.154 112,216 +4,180 0.22% 1,924,915
2008-01-16 2008-01-14 16.651 108,036 +8,360 0.21% 1,798,934
2008-01-15 2008-01-11 16.436 99,676 -4,180 0.20% 1,638,268
2008-01-14 2008-01-10 15.934 103,856 +4,180 0.21% 1,654,792
2008-01-11 2008-01-09 15.790 99,676 -84 0.20% 1,573,882
2007-12-27 2007-12-20 14.355 99,760 -2,926 0.20% 1,432,007
2007-12-21 2007-12-19 14.929 102,686 -3,761 0.20% 1,532,969
2007-12-12 2007-12-10 15.934 106,447 +7 0.21% 1,696,076
2007-12-11 2007-12-07 15.934 106,440 -8,360 0.21% 1,695,964
2007-12-10 2007-12-06 16.077 114,800 +7,524 0.23% 1,845,648
2007-12-07 2007-12-05 15.718 107,276 +2,925 0.21% 1,686,186
2007-12-06 2007-12-04 15.431 104,351 +6,688 0.21% 1,610,252
2007-12-05 2007-12-03 16.077 97,663 +6,688 0.19% 1,570,135
2007-12-04 2007-11-30 14.785 90,975 +6,270 0.18% 1,345,080
2007-11-27 2007-11-23 12.704 84,705 +8,360 0.17% 1,076,072
2007-11-26 2007-11-22 12.704 76,345 -6,270 0.15% 969,868
2007-11-22 2007-11-20 13.278 82,615 +1,254 0.16% 1,096,957
2007-11-16 2007-11-14 12.417 81,361 +836 0.16% 1,010,232
2007-11-13 2007-11-09 12.919 80,525 +836 0.16% 1,040,308
2007-11-12 2007-11-08 13.278 79,689 +1,672 0.16% 1,058,105
2007-11-09 2007-11-07 13.493 78,017 +4,180 0.16% 1,052,703
2007-11-07 2007-11-05 13.134 73,837 +2,925 0.15% 969,804
2007-11-01 2007-10-30 14.139 70,912 +418 0.14% 1,002,640
2007-10-26 2007-10-24 14.355 70,494 -11,601 0.15% 1,011,908
2007-10-25 2007-10-23 14.355 82,095 -7,523 0.18% 1,178,435
2007-10-24 2007-10-22 14.139 89,618 -2,508 0.19% 1,267,128
2007-10-23 2007-10-18 14.713 92,126 -14,630 0.20% 1,355,486
2007-10-18 2007-10-16 14.426 106,756 +1,254 0.23% 1,540,094
2007-10-16 2007-10-12 15.144 105,502 +836 0.23% 1,597,725
2007-10-15 2007-10-11 15.431 104,666 +1,254 0.22% 1,615,113
2007-10-12 2007-10-10 16.149 103,412 -8,360 0.22% 1,669,984
2007-10-11 2007-10-09 14.139 111,772 -2,926 0.24% 1,580,368
2007-10-10 2007-10-08 15.144 114,698 -2,926 0.24% 1,736,989
2007-10-09 2007-10-05 15.718 117,624 -1,253 0.25% 1,848,838
2007-10-08 2007-10-04 15.503 118,877 +835 0.25% 1,842,937
2007-10-05 2007-10-03 16.579 118,042 -6,269 0.25% 1,957,075
2007-10-04 2007-10-02 18.589 124,311 +2,717 0.27% 2,310,831
2007-10-03 2007-09-28 12.847 121,594 +3,343 0.26% 1,562,155
2007-10-02 2007-09-27 10.192 118,251 +1,672 0.25% 1,205,180
2007-09-18 2007-09-14 10.335 116,579 -557 0.25% 1,204,874
2007-09-17 2007-09-13 10.120 117,136 +7 0.25% 1,185,409
2007-09-05 2007-09-03 11.125 117,129 -8,360 0.25% 1,303,032
2007-09-04 2007-08-31 11.053 125,489 +4,180 0.27% 1,387,028
2007-09-03 2007-08-30 9.905 121,309 -42,652 0.26% 1,201,520
2007-08-31 2007-08-29 10.048 163,961 -78,163 0.35% 1,647,508
2007-08-30 2007-08-28 11.771 242,124 +96,148 0.52% 2,849,972
2007-08-29 2007-08-27 11.699 145,976 +71,874 0.31% 1,707,764
2007-08-24 2007-08-22 9.976 74,102 -1,254 0.24% 739,271
2007-08-23 2007-08-21 10.048 75,356 +28 0.24% 757,190
2007-08-22 2007-08-20 9.761 75,328 +446 0.24% 735,282
2007-08-21 2007-08-17 8.684 74,882 -4,180 0.24% 650,312
2007-08-09 2007-08-07 13.996 79,062 -12,540 0.25% 1,106,525
2007-08-08 2007-08-06 14.498 91,602 -8,778 0.29% 1,328,052
2007-08-07 2007-08-03 16.867 100,380 -418 0.32% 1,693,066
2007-08-06 2007-08-02 16.795 100,798 +5,016 0.32% 1,692,882
2007-08-03 2007-08-01 15.838 95,782 +13,794 0.31% 1,516,979
2007-08-02 2007-07-31 17.021 81,988 -17,627 0.26% 1,395,554
2007-07-30 2007-07-26 15.218 99,615 +9 0.25% 1,515,925
2007-07-27 2007-07-25 14.372 99,606 +5,323 0.25% 1,431,578
2007-07-26 2007-07-24 14.372 94,283 -4,258 0.24% 1,355,073
2007-07-25 2007-07-23 14.091 98,541 +532 0.25% 1,388,501
2007-07-19 2007-07-17 14.429 98,009 +2,662 0.25% 1,414,149
2007-07-18 2007-07-16 15.218 95,347 +1,064 0.24% 1,450,975
2007-07-17 2007-07-13 15.894 94,283 -12,242 0.24% 1,498,552
2007-07-12 2007-07-10 17.021 106,525 -6,387 0.27% 1,813,209
2007-07-11 2007-07-09 16.345 112,912 -5,855 0.28% 1,845,557
2007-07-06 2007-07-04 18.600 118,767 +44,710 0.30% 2,209,017
2007-07-03 2007-06-28 16.345 74,057 +1,065 0.19% 1,210,468
2007-06-27 2007-06-25 17.021 72,992 -3,726 0.18% 1,242,429
2007-06-26 2007-06-22 17.078 76,718 0.19% 1,310,175

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top