History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 +0
2024-04-22 2024-04-18 0.186 0 +0
2024-04-19 2024-04-17 0.186 0 +0
2024-04-18 2024-04-16 0.186 0 +0
2024-04-17 2024-04-15 0.186 0 +0
2024-04-16 2024-04-12 0.186 0 +0
2024-04-15 2024-04-11 0.186 0 +0
2024-04-12 2024-04-10 0.186 0 +0
2024-04-11 2024-04-09 0.186 0 +0
2024-04-10 2024-04-08 0.186 0 +0
2024-04-09 2024-04-05 0.186 0 +0
2024-04-08 2024-04-03 0.186 0 +0
2024-04-05 2024-04-02 0.186 0 +0
2024-04-03 2024-03-28 0.186 0 +0
2024-04-02 2024-03-27 0.186 0 +0
2024-03-28 2024-03-26 0.186 0 +0
2024-03-27 2024-03-25 0.186 0 +0
2024-03-26 2024-03-22 0.186 0 +0
2024-03-25 2024-03-21 0.186 0 +0
2024-03-22 2024-03-20 0.186 0 +0
2024-03-21 2024-03-19 0.186 0 +0
2024-03-20 2024-03-18 0.186 0 +0
2024-03-19 2024-03-15 0.186 0 +0
2024-03-18 2024-03-14 0.186 0 +0
2024-03-15 2024-03-13 0.186 0 +0
2024-03-14 2024-03-12 0.186 0 +0
2024-03-13 2024-03-11 0.186 0 +0
2024-03-12 2024-03-08 0.186 0 +0
2024-03-11 2024-03-07 0.186 0 +0
2024-03-08 2024-03-06 0.186 0 +0
2024-03-07 2024-03-05 0.186 0 +0
2024-03-06 2024-03-04 0.186 0 +0
2024-03-05 2024-03-01 0.186 0 +0
2024-03-04 2024-02-29 0.186 0 +0
2024-03-01 2024-02-28 0.186 0 +0
2024-02-29 2024-02-27 0.186 0 +0
2024-02-28 2024-02-26 0.186 0 +0
2024-02-27 2024-02-23 0.186 0 +0
2024-02-26 2024-02-22 0.186 0 +0
2024-02-23 2024-02-21 0.186 0 +0
2024-02-22 2024-02-20 0.186 0 +0
2024-02-21 2024-02-19 0.186 0 +0
2024-02-20 2024-02-16 0.186 0 +0
2024-02-19 2024-02-15 0.186 0 +0
2024-02-16 2024-02-14 0.186 0 +0
2024-02-15 2024-02-09 0.186 0 +0
2024-02-14 2024-02-07 0.186 0 +0
2024-02-08 2024-02-06 0.186 0 +0
2024-02-07 2024-02-05 0.186 0 +0
2024-02-06 2024-02-02 0.186 0 +0
2024-02-05 2024-02-01 0.186 0 +0
2024-02-02 2024-01-31 0.186 0 +0
2024-02-01 2024-01-30 0.186 0 +0
2024-01-31 2024-01-29 0.186 0 +0
2024-01-30 2024-01-26 0.186 0 +0
2024-01-29 2024-01-25 0.186 0 +0
2024-01-26 2024-01-24 0.186 0 +0
2024-01-25 2024-01-23 0.186 0 +0
2024-01-24 2024-01-22 0.186 0 +0
2024-01-23 2024-01-19 0.186 0 +0
2024-01-22 2024-01-18 0.186 0 +0
2024-01-19 2024-01-17 0.186 0 +0
2024-01-18 2024-01-16 0.186 0 +0
2024-01-17 2024-01-15 0.186 0 +0
2024-01-16 2024-01-12 0.186 0 +0
2024-01-15 2024-01-11 0.186 0 +0
2024-01-12 2024-01-10 0.186 0 +0
2024-01-11 2024-01-09 0.186 0 +0
2024-01-10 2024-01-08 0.186 0 +0
2024-01-09 2024-01-05 0.186 0 +0
2024-01-08 2024-01-04 0.186 0 +0
2024-01-05 2024-01-03 0.186 0 +0
2024-01-04 2024-01-02 0.186 0 +0
2024-01-03 2023-12-29 0.186 0 +0
2024-01-02 2023-12-28 0.186 0 +0
2023-12-29 2023-12-27 0.186 0 +0
2023-12-28 2023-12-22 0.186 0 +0
2023-12-27 2023-12-21 0.186 0 +0
2023-12-22 2023-12-20 0.186 0 +0
2023-12-21 2023-12-19 0.186 0 +0
2023-12-20 2023-12-18 0.186 0 +0
2023-12-19 2023-12-15 0.186 0 +0
2023-12-18 2023-12-14 0.186 0 +0
2023-12-15 2023-12-13 0.186 0 +0
2023-12-14 2023-12-12 0.186 0 +0
2023-12-13 2023-12-11 0.186 0 +0
2023-12-12 2023-12-08 0.186 0 +0
2023-12-11 2023-12-07 0.186 0 +0
2023-12-08 2023-12-06 0.186 0 +0
2023-12-07 2023-12-05 0.186 0 +0
2023-12-06 2023-12-04 0.186 0 +0
2023-12-05 2023-12-01 0.186 0 +0
2023-12-04 2023-11-30 0.186 0 +0
2023-12-01 2023-11-29 0.186 0 +0
2023-11-30 2023-11-28 0.186 0 +0
2023-11-29 2023-11-27 0.186 0 +0
2023-11-28 2023-11-24 0.186 0 +0
2023-11-27 2023-11-23 0.186 0 +0
2023-11-24 2023-11-22 0.186 0 +0
2023-11-23 2023-11-21 0.186 0 +0
2023-11-22 2023-11-20 0.186 0 +0
2023-11-21 2023-11-17 0.186 0 +0
2023-11-20 2023-11-16 0.186 0 +0
2023-11-17 2023-11-15 0.186 0 +0
2023-11-16 2023-11-14 0.186 0 +0
2023-11-15 2023-11-13 0.186 0 +0
2023-11-14 2023-11-10 0.186 0 +0
2023-11-13 2023-11-09 0.186 0 +0
2023-11-10 2023-11-08 0.186 0 +0
2023-11-09 2023-11-07 0.186 0 +0
2023-11-08 2023-11-06 0.186 0 +0
2023-11-07 2023-11-03 0.186 0 +0
2023-11-06 2023-11-02 0.186 0 +0
2023-11-03 2023-11-01 0.186 0 +0
2023-11-02 2023-10-31 0.186 0 +0
2023-11-01 2023-10-30 0.186 0 +0
2023-10-31 2023-10-27 0.186 0 +0
2023-10-30 2023-10-26 0.186 0 +0
2023-10-27 2023-10-25 0.186 0 +0
2023-10-26 2023-10-24 0.186 0 +0
2023-10-25 2023-10-20 0.186 0 +0
2023-10-24 2023-10-19 0.186 0 +0
2023-10-20 2023-10-18 0.186 0 +0
2023-10-19 2023-10-17 0.186 0 +0
2023-10-18 2023-10-16 0.186 0 +0
2023-10-17 2023-10-13 0.186 0 +0
2023-10-16 2023-10-12 0.186 0 +0
2023-10-13 2023-10-11 0.186 0 +0
2023-10-12 2023-10-10 0.186 0 +0
2023-10-11 2023-10-09 0.186 0 +0
2023-10-10 2023-10-06 0.186 0 +0
2023-10-09 2023-10-05 0.186 0 +0
2023-10-06 2023-10-04 0.186 0 +0
2023-10-05 2023-10-03 0.186 0 +0
2023-10-04 2023-09-29 0.186 0 +0
2023-10-03 2023-09-28 0.186 0 +0
2023-09-29 2023-09-27 0.186 0 +0
2023-09-28 2023-09-26 0.186 0 +0
2023-09-27 2023-09-25 0.186 0 +0
2023-09-26 2023-09-22 0.186 0 +0
2023-09-25 2023-09-21 0.186 0 +0
2023-09-22 2023-09-20 0.186 0 +0
2023-09-21 2023-09-19 0.186 0 +0
2023-09-20 2023-09-18 0.186 0 +0
2023-09-19 2023-09-15 0.186 0 +0
2023-09-18 2023-09-14 0.186 0 +0
2023-09-15 2023-09-13 0.186 0 +0
2023-09-14 2023-09-12 0.186 0 +0
2023-09-13 2023-09-11 0.186 0 +0
2023-09-12 2023-09-07 0.186 0 +0
2023-09-11 2023-09-06 0.186 0 +0
2023-09-07 2023-09-05 0.186 0 +0
2023-09-06 2023-09-04 0.186 0 +0
2023-09-05 2023-08-31 0.186 0 +0
2023-09-04 2023-08-30 0.186 0 +0
2023-08-31 2023-08-29 0.186 0 +0
2023-08-30 2023-08-28 0.186 0 +0
2023-08-29 2023-08-25 0.186 0 +0
2023-08-28 2023-08-24 0.186 0 +0
2023-08-25 2023-08-23 0.186 0 +0
2023-08-24 2023-08-22 0.186 0 +0
2023-08-23 2023-08-21 0.186 0 +0
2023-08-22 2023-08-18 0.186 0 +0
2023-08-21 2023-08-17 0.186 0 +0
2023-08-18 2023-08-16 0.186 0 +0
2023-08-17 2023-08-15 0.186 0 +0
2023-08-16 2023-08-14 0.186 0 +0
2023-08-15 2023-08-11 0.186 0 +0
2023-08-14 2023-08-10 0.186 0 +0
2023-08-11 2023-08-09 0.186 0 +0
2023-08-10 2023-08-08 0.186 0 +0
2023-08-09 2023-08-07 0.186 0 +0
2023-08-08 2023-08-04 0.186 0 +0
2023-08-07 2023-08-03 0.186 0 +0
2023-08-04 2023-08-02 0.186 0 +0
2023-08-03 2023-08-01 0.186 0 +0
2023-08-02 2023-07-31 0.186 0 +0
2023-08-01 2023-07-28 0.186 0 +0
2023-07-31 2023-07-27 0.186 0 +0
2023-07-28 2023-07-26 0.186 0 +0
2023-07-27 2023-07-25 0.186 0 +0
2023-07-26 2023-07-24 0.186 0 +0
2023-07-25 2023-07-21 0.186 0 +0
2023-07-24 2023-07-20 0.186 0 +0
2023-07-21 2023-07-19 0.186 0 +0
2023-07-20 2023-07-18 0.186 0 +0
2023-07-19 2023-07-14 0.186 0 +0
2023-07-18 2023-07-13 0.186 0 +0
2023-07-14 2023-07-12 0.186 0 +0
2023-07-13 2023-07-11 0.186 0 +0
2023-07-12 2023-07-10 0.186 0 +0
2023-07-11 2023-07-07 0.186 0 +0
2023-07-10 2023-07-06 0.186 0 +0
2023-07-07 2023-07-05 0.186 0 +0
2023-07-06 2023-07-04 0.186 0 +0
2023-07-05 2023-07-03 0.186 0 +0
2023-07-04 2023-06-30 0.186 0 +0
2023-07-03 2023-06-29 0.186 0 +0
2023-06-30 2023-06-28 0.186 0 +0
2023-06-29 2023-06-27 0.186 0 +0
2023-06-28 2023-06-26 0.186 0 +0
2023-06-27 2023-06-23 0.186 0 +0
2023-06-26 2023-06-21 0.186 0 +0
2023-06-23 2023-06-20 0.186 0 +0
2023-06-21 2023-06-19 0.186 0 +0
2023-06-20 2023-06-16 0.186 0 +0
2023-06-19 2023-06-15 0.186 0 +0
2023-06-16 2023-06-14 0.186 0 +0
2023-06-15 2023-06-13 0.186 0 +0
2023-06-14 2023-06-12 0.186 0 +0
2023-06-13 2023-06-09 0.186 0 +0
2023-06-12 2023-06-08 0.186 0 +0
2023-06-09 2023-06-07 0.186 0 +0
2023-06-08 2023-06-06 0.186 0 +0
2023-06-07 2023-06-05 0.186 0 +0
2023-06-06 2023-06-02 0.186 0 +0
2023-06-05 2023-06-01 0.186 0 +0
2023-06-02 2023-05-31 0.186 0 +0
2023-06-01 2023-05-30 0.186 0 +0
2023-05-31 2023-05-29 0.186 0 +0
2023-05-30 2023-05-25 0.186 0 +0
2023-05-29 2023-05-24 0.186 0 +0
2023-05-25 2023-05-23 0.186 0 +0
2023-05-24 2023-05-22 0.186 0 +0
2023-05-23 2023-05-19 0.186 0 +0
2023-05-22 2023-05-18 0.186 0 +0
2023-05-19 2023-05-17 0.186 0 +0
2023-05-18 2023-05-16 0.186 0 +0
2023-05-17 2023-05-15 0.186 0 +0
2023-05-16 2023-05-12 0.186 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.186 0 +0
2023-05-11 2023-05-09 0.186 0 +0
2023-05-10 2023-05-08 0.186 0 +0
2023-05-09 2023-05-05 0.186 0 +0
2023-05-08 2023-05-04 0.186 0 +0
2023-05-05 2023-05-03 0.186 0 +0
2023-05-04 2023-05-02 0.186 0 +0
2023-05-03 2023-04-28 0.186 0 +0
2023-05-02 2023-04-27 0.186 0 +0
2023-04-28 2023-04-26 0.186 0 +0
2023-04-27 2023-04-25 0.186 0 +0
2023-04-26 2023-04-24 0.186 0 +0
2023-04-25 2023-04-21 0.186 0 +0
2023-04-24 2023-04-20 0.186 0 +0
2023-04-21 2023-04-19 0.186 0 +0
2023-04-20 2023-04-18 0.186 0 +0
2023-04-19 2023-04-17 0.186 0 +0
2023-04-18 2023-04-14 0.186 0 +0
2023-04-17 2023-04-13 0.186 0 +0
2023-04-14 2023-04-12 0.186 0 +0
2023-04-13 2023-04-11 0.186 0 +0
2023-04-12 2023-04-06 0.186 0 +0
2023-04-11 2023-04-04 0.186 0 +0
2023-04-06 2023-04-03 0.186 0 +0
2023-04-04 2023-03-31 0.186 0 +0
2023-04-03 2023-03-30 0.186 0 +0
2023-03-31 2023-03-29 0.186 0 +0
2023-03-30 2023-03-28 0.186 0 +0
2023-03-29 2023-03-27 0.186 0 +0
2023-03-28 2023-03-24 0.186 0 +0
2023-03-27 2023-03-23 0.186 0 +0
2023-03-24 2023-03-22 0.186 0 +0
2023-03-23 2023-03-21 0.186 0 +0
2023-03-22 2023-03-20 0.186 0 +0
2023-03-21 2023-03-17 0.186 0 +0
2023-03-20 2023-03-16 0.186 0 +0
2023-03-17 2023-03-15 0.186 0 +0
2023-03-16 2023-03-14 0.186 0 +0
2023-03-15 2023-03-13 0.186 0 +0
2023-03-14 2023-03-10 0.186 0 +0
2023-03-13 2023-03-09 0.186 0 +0
2023-03-10 2023-03-08 0.186 0 +0
2023-03-09 2023-03-07 0.186 0 +0
2023-03-08 2023-03-06 0.186 0 +0
2023-03-07 2023-03-03 0.186 0 +0
2023-03-06 2023-03-02 0.186 0 +0
2023-03-03 2023-03-01 0.186 0 +0
2023-03-02 2023-02-28 0.186 0 +0
2023-03-01 2023-02-27 0.186 0 +0
2023-02-28 2023-02-24 0.186 0 +0
2023-02-27 2023-02-23 0.186 0 +0
2023-02-24 2023-02-22 0.186 0 +0
2023-02-23 2023-02-21 0.186 0 +0
2023-02-22 2023-02-20 0.186 0 +0
2023-02-21 2023-02-17 0.186 0 +0
2023-02-20 2023-02-16 0.186 0 +0
2023-02-17 2023-02-15 0.186 0 +0
2023-02-16 2023-02-14 0.186 0 +0
2023-02-15 2023-02-13 0.186 0 +0
2023-02-14 2023-02-10 0.186 0 +0
2023-02-13 2023-02-09 0.186 0 +0
2023-02-10 2023-02-08 0.186 0 +0
2023-02-09 2023-02-07 0.186 0 +0
2023-02-08 2023-02-06 0.186 0 +0
2023-02-07 2023-02-03 0.186 0 +0
2023-02-06 2023-02-02 0.186 0 +0
2023-02-03 2023-02-01 0.186 0 +0
2023-02-02 2023-01-31 0.186 0 +0
2023-02-01 2023-01-30 0.186 0 +0
2023-01-31 2023-01-27 0.186 0 +0
2023-01-30 2023-01-26 0.186 0 +0
2023-01-27 2023-01-20 0.186 0 +0
2023-01-26 2023-01-19 0.186 0 +0
2023-01-20 2023-01-18 0.186 0 +0
2023-01-19 2023-01-17 0.186 0 +0
2023-01-18 2023-01-16 0.186 0 +0
2023-01-17 2023-01-13 0.186 0 +0
2023-01-16 2023-01-12 0.186 0 +0
2023-01-13 2023-01-11 0.186 0 +0
2023-01-12 2023-01-10 0.186 0 +0
2023-01-11 2023-01-09 0.186 0 +0
2023-01-10 2023-01-06 0.186 0 +0
2023-01-09 2023-01-05 0.186 0 +0
2023-01-06 2023-01-04 0.186 0 +0
2023-01-05 2023-01-03 0.186 0 +0
2023-01-04 2022-12-30 0.186 0 +0
2023-01-03 2022-12-29 0.186 0 +0
2022-12-30 2022-12-28 0.186 0 +0
2022-12-29 2022-12-23 0.186 0 +0
2022-12-28 2022-12-22 0.186 0 +0
2022-12-23 2022-12-21 0.186 0 +0
2022-12-22 2022-12-20 0.186 0 +0
2022-12-21 2022-12-19 0.186 0 +0
2022-12-20 2022-12-16 0.186 0 +0
2022-12-19 2022-12-15 0.186 0 +0
2022-12-16 2022-12-14 0.186 0 +0
2022-12-15 2022-12-13 0.186 0 +0
2022-12-14 2022-12-12 0.186 0 +0
2022-12-13 2022-12-09 0.186 0 +0
2022-12-12 2022-12-08 0.186 0 +0
2022-12-09 2022-12-07 0.186 0 +0
2022-12-08 2022-12-06 0.186 0 +0
2022-12-07 2022-12-05 0.186 0 +0
2022-12-06 2022-12-02 0.186 0 +0
2022-12-05 2022-12-01 0.186 0 +0
2022-12-02 2022-11-30 0.186 0 +0
2022-12-01 2022-11-29 0.186 0 +0
2022-11-30 2022-11-28 0.186 0 +0
2022-11-29 2022-11-25 0.186 0 +0
2022-11-28 2022-11-24 0.186 0 +0
2022-11-25 2022-11-23 0.186 0 +0
2022-11-24 2022-11-22 0.186 0 +0
2022-11-23 2022-11-21 0.186 0 +0
2022-11-22 2022-11-18 0.186 0 +0
2022-11-21 2022-11-17 0.186 0 +0
2022-11-18 2022-11-16 0.186 0 +0
2022-11-17 2022-11-15 0.186 0 +0
2022-11-16 2022-11-14 0.186 0 +0
2022-11-15 2022-11-11 0.186 0 +0
2022-11-14 2022-11-10 0.186 0 +0
2022-11-11 2022-11-09 0.186 0 +0
2022-11-10 2022-11-08 0.186 0 +0
2022-11-09 2022-11-07 0.186 0 +0
2022-11-08 2022-11-04 0.186 0 +0
2022-11-07 2022-11-03 0.186 0 +0
2022-11-04 2022-11-02 0.186 0 +0
2022-11-03 2022-11-01 0.186 0 +0
2022-11-02 2022-10-31 0.186 0 +0
2022-11-01 2022-10-28 0.186 0 +0
2022-10-31 2022-10-27 0.186 0 +0
2022-10-28 2022-10-26 0.186 0 +0
2022-10-27 2022-10-25 0.186 0 +0
2022-10-26 2022-10-24 0.186 0 +0
2022-10-25 2022-10-21 0.186 0 +0
2022-10-24 2022-10-20 0.186 0 +0
2022-10-21 2022-10-19 0.186 0 +0
2022-10-20 2022-10-18 0.186 0 +0
2022-10-19 2022-10-17 0.186 0 +0
2022-10-18 2022-10-14 0.186 0 +0
2022-10-17 2022-10-13 0.186 0 +0
2022-10-14 2022-10-12 0.186 0 +0
2022-10-13 2022-10-11 0.186 0 +0
2022-10-12 2022-10-10 0.186 0 +0
2022-10-11 2022-10-07 0.186 0 +0
2022-10-10 2022-10-06 0.186 0 +0
2022-10-07 2022-10-05 0.186 0 +0
2022-10-06 2022-10-03 0.186 0 +0
2022-10-05 2022-09-30 0.186 0 +0
2022-10-03 2022-09-29 0.186 0 +0
2022-09-30 2022-09-28 0.186 0 +0
2022-09-29 2022-09-27 0.186 0 +0
2022-09-28 2022-09-26 0.186 0 +0
2022-09-27 2022-09-23 0.186 0 +0
2022-09-26 2022-09-22 0.186 0 +0
2022-09-23 2022-09-21 0.186 0 +0
2022-09-22 2022-09-20 0.186 0 +0
2022-09-21 2022-09-19 0.186 0 +0
2022-09-20 2022-09-16 0.186 0 +0
2022-09-19 2022-09-15 0.186 0 +0
2022-09-16 2022-09-14 0.186 0 +0
2022-09-15 2022-09-13 0.186 0 +0
2022-09-14 2022-09-09 0.186 0 +0
2022-09-13 2022-09-08 0.186 0 +0
2022-09-09 2022-09-07 0.186 0 +0
2022-09-08 2022-09-06 0.186 0 +0
2022-09-07 2022-09-05 0.186 0 +0
2022-09-06 2022-09-02 0.186 0 +0
2022-09-05 2022-09-01 0.186 0 +0
2022-09-02 2022-08-31 0.186 0 +0
2022-09-01 2022-08-30 0.186 0 +0
2022-08-31 2022-08-29 0.186 0 +0
2022-08-30 2022-08-26 0.186 0 +0
2022-08-29 2022-08-25 0.186 0 +0
2022-08-26 2022-08-24 0.186 0 +0
2022-08-25 2022-08-23 0.186 0 +0
2022-08-24 2022-08-22 0.186 0 +0
2022-08-23 2022-08-19 0.186 0 +0
2022-08-22 2022-08-18 0.186 0 +0
2022-08-19 2022-08-17 0.186 0 +0
2022-08-18 2022-08-16 0.186 0 +0
2022-08-17 2022-08-15 0.186 0 +0
2022-08-16 2022-08-12 0.186 0 +0
2022-08-15 2022-08-11 0.186 0 +0
2022-08-12 2022-08-10 0.186 0 +0
2022-08-11 2022-08-09 0.186 0 +0
2022-08-10 2022-08-08 0.186 0 +0
2022-08-09 2022-08-05 0.186 0 +0
2022-08-08 2022-08-04 0.186 0 +0
2022-08-05 2022-08-03 0.186 0 +0
2022-08-04 2022-08-02 0.186 0 +0
2022-08-03 2022-08-01 0.186 0 +0
2022-08-02 2022-07-29 0.186 0 +0
2022-08-01 2022-07-28 0.186 0 +0
2022-07-29 2022-07-27 0.186 0 +0
2022-07-28 2022-07-26 0.186 0 +0
2022-07-27 2022-07-25 0.186 0 +0
2022-07-26 2022-07-22 0.186 0 +0
2022-07-25 2022-07-21 0.186 0 +0
2022-07-22 2022-07-20 0.186 0 +0
2022-07-21 2022-07-19 0.186 0 +0
2022-07-20 2022-07-18 0.186 0 +0
2022-07-19 2022-07-15 0.186 0 +0
2022-07-18 2022-07-14 0.186 0 +0
2022-07-15 2022-07-13 0.186 0 +0
2022-07-14 2022-07-12 0.186 0 +0
2022-07-13 2022-07-11 0.186 0 +0
2022-07-12 2022-07-08 0.186 0 +0
2022-07-11 2022-07-07 0.186 0 +0
2022-07-08 2022-07-06 0.186 0 +0
2022-07-07 2022-07-05 0.186 0 +0
2022-07-06 2022-07-04 0.186 0 +0
2022-07-05 2022-06-30 0.186 0 +0
2022-07-04 2022-06-29 0.186 0 +0
2022-06-30 2022-06-28 0.186 0 +0
2022-06-29 2022-06-27 0.186 0 +0
2022-06-28 2022-06-24 0.186 0 +0
2022-06-27 2022-06-23 0.186 0 +0
2022-06-24 2022-06-22 0.186 0 +0
2022-06-23 2022-06-21 0.186 0 +0
2022-06-22 2022-06-20 0.186 0 +0
2022-06-21 2022-06-17 0.186 0 +0
2022-06-20 2022-06-16 0.186 0 +0
2022-06-17 2022-06-15 0.186 0 +0
2022-06-16 2022-06-14 0.186 0 +0
2022-06-15 2022-06-13 0.186 0 +0
2022-06-14 2022-06-10 0.186 0 +0
2022-06-13 2022-06-09 0.186 0 +0
2022-06-10 2022-06-08 0.186 0 +0
2022-06-09 2022-06-07 0.186 0 +0
2022-06-08 2022-06-06 0.186 0 +0
2022-06-07 2022-06-02 0.186 0 +0
2022-06-06 2022-06-01 0.186 0 +0
2022-06-02 2022-05-31 0.186 0 +0
2022-06-01 2022-05-30 0.186 0 +0
2022-05-31 2022-05-27 0.186 0 +0
2022-05-30 2022-05-26 0.186 0 +0
2022-05-27 2022-05-25 0.186 0 +0
2022-05-26 2022-05-24 0.186 0 +0
2022-05-25 2022-05-23 0.186 0 +0
2022-05-24 2022-05-20 0.200 0 +0
2022-05-23 2022-05-19 0.201 0 +0
2022-05-20 2022-05-18 0.201 0 +0
2022-05-19 2022-05-17 0.220 0 +0
2022-05-18 2022-05-16 0.220 0 +0
2022-05-17 2022-05-13 0.219 0 +0
2022-05-16 2022-05-12 0.212 0 +0
2022-05-13 2022-05-11 0.190 0 +0
2022-05-12 2022-05-10 0.188 0 +0
2022-05-11 2022-05-06 0.180 0 +0
2022-05-10 2022-05-05 0.180 0 +0
2022-05-06 2022-05-04 0.192 0 +0
2022-05-05 2022-05-03 0.200 0 +0
2022-05-04 2022-04-29 0.200 0 +0
2022-05-03 2022-04-28 0.210 0 +0
2022-04-29 2022-04-27 0.210 0 +0
2022-04-28 2022-04-26 0.205 0 +0
2022-04-27 2022-04-25 0.206 0 +0
2022-04-26 2022-04-22 0.206 0 +0
2022-04-25 2022-04-21 0.205 0 +0
2022-04-22 2022-04-20 0.205 0 +0
2022-04-21 2022-04-19 0.205 0 +0
2022-04-20 2022-04-14 0.202 0 +0
2022-04-19 2022-04-13 0.220 0 +0
2022-04-14 2022-04-12 0.210 0 +0
2022-04-13 2022-04-11 0.225 0 +0
2022-04-12 2022-04-08 0.225 0 +0
2022-04-11 2022-04-07 0.225 0 +0
2022-04-08 2022-04-06 0.205 0 +0
2022-04-07 2022-04-04 0.205 0 +0
2022-04-06 2022-04-01 0.210 0 +0
2022-04-04 2022-03-31 0.205 0 +0
2022-04-01 2022-03-30 0.200 0 +0
2022-03-31 2022-03-29 0.190 0 +0
2022-03-30 2022-03-28 0.205 0 +0
2022-03-29 2022-03-25 0.190 0 +0
2022-03-28 2022-03-24 0.260 0 +0
2022-03-25 2022-03-23 0.216 0 +0
2022-03-24 2022-03-22 0.157 0 +0
2022-03-23 2022-03-21 0.158 0 +0
2022-03-22 2022-03-18 0.140 0 +0
2022-03-21 2022-03-17 0.130 0 +0
2022-03-18 2022-03-16 0.135 0 +0
2022-03-17 2022-03-15 0.138 0 +0
2022-03-16 2022-03-14 0.136 0 +0
2022-03-15 2022-03-11 0.138 0 +0
2022-03-14 2022-03-10 0.130 0 +0
2022-03-11 2022-03-09 0.120 0 +0
2022-03-10 2022-03-08 0.128 0 +0
2022-03-09 2022-03-07 0.131 0 +0
2022-03-08 2022-03-04 0.136 0 +0
2022-03-07 2022-03-03 0.130 0 +0
2022-03-04 2022-03-02 0.120 0 +0
2022-03-03 2022-03-01 0.128 0 +0
2022-03-02 2022-02-28 0.130 0 +0
2022-03-01 2022-02-25 0.145 0 +0
2022-02-28 2022-02-24 0.145 0 +0
2022-02-25 2022-02-23 0.147 0 +0
2022-02-24 2022-02-22 0.140 0 +0
2022-02-23 2022-02-21 0.140 0 +0
2022-02-22 2022-02-18 0.147 0 +0
2022-02-21 2022-02-17 0.165 0 +0
2022-02-18 2022-02-16 0.156 0 +0
2022-02-17 2022-02-15 0.151 0 +0
2022-02-16 2022-02-14 0.148 0 +0
2022-02-15 2022-02-11 0.149 0 +0
2022-02-14 2022-02-10 0.147 0 +0
2022-02-11 2022-02-09 0.150 0 +0
2022-02-10 2022-02-08 0.152 0 +0
2022-02-09 2022-02-07 0.152 0 +0
2022-02-08 2022-02-04 0.146 0 +0
2022-02-07 2022-01-31 0.150 0 +0
2022-02-04 2022-01-27 0.150 0 +0
2022-01-28 2022-01-26 0.162 0 +0
2022-01-27 2022-01-25 0.163 0 +0
2022-01-26 2022-01-24 0.163 0 +0
2022-01-25 2022-01-21 0.163 0 +0
2022-01-24 2022-01-20 0.163 0 +0
2022-01-21 2022-01-19 0.161 0 +0
2022-01-20 2022-01-18 0.189 0 +0
2022-01-19 2022-01-17 0.215 0 +0
2022-01-18 2022-01-14 0.128 0 +0
2022-01-17 2022-01-13 0.123 0 +0
2022-01-14 2022-01-12 0.124 0 +0
2022-01-13 2022-01-11 0.116 0 +0
2022-01-12 2022-01-10 0.119 0 +0
2022-01-11 2022-01-07 0.126 0 +0
2022-01-10 2022-01-06 0.125 0 +0
2022-01-07 2022-01-05 0.130 0 +0
2022-01-06 2022-01-04 0.123 0 +0
2022-01-05 2022-01-03 0.120 0 +0
2022-01-04 2021-12-31 0.145 0 +0
2022-01-03 2021-12-29 0.142 0 +0
2021-12-30 2021-12-28 0.176 0 +0
2021-12-29 2021-12-24 0.173 0 +0
2021-12-28 2021-12-22 0.188 0 +0
2021-12-23 2021-12-21 0.184 0 +0
2021-12-22 2021-12-20 0.235 0 +0
2021-12-21 2021-12-17 0.232 0 +0
2021-12-20 2021-12-16 0.152 0 +0
2021-12-17 2021-12-15 0.065 0 +0
2021-12-16 2021-12-14 0.062 0 +0
2021-12-15 2021-12-13 0.046 0 +0
2021-12-14 2021-12-10 0.060 0 +0
2021-12-13 2021-12-09 0.060 0 +0
2021-12-10 2021-12-08 0.051 0 +0
2021-12-09 2021-12-07 0.055 0 +0
2021-12-08 2021-12-06 0.061 0 +0
2021-12-07 2021-12-03 0.077 0 +0
2021-12-06 2021-12-02 0.070 0 +0
2021-12-03 2021-12-01 0.066 0 +0
2021-12-02 2021-11-30 0.068 0 +0
2021-12-01 2021-11-29 0.083 0 +0
2021-11-30 2021-11-26 0.170 0 +0
2021-11-29 2021-11-25 0.170 0 +0
2021-11-26 2021-11-24 0.170 0 +0
2021-11-25 2021-11-23 0.178 0 +0
2021-11-24 2021-11-22 0.178 0 +0
2021-11-23 2021-11-19 0.178 0 +0
2021-11-22 2021-11-18 0.160 0 +0
2021-11-19 2021-11-17 0.155 0 +0
2021-11-18 2021-11-16 0.155 0 +0
2021-11-17 2021-11-15 0.151 0 +0
2021-11-16 2021-11-12 0.151 0 +0
2021-11-15 2021-11-11 0.151 0 +0
2021-11-12 2021-11-10 0.151 0 +0
2021-11-11 2021-11-09 0.151 0 +0
2021-11-10 2021-11-08 0.151 0 +0
2021-11-09 2021-11-05 0.151 0 +0
2021-11-08 2021-11-04 0.150 0 +0
2021-11-05 2021-11-03 0.155 0 +0
2021-11-04 2021-11-02 0.160 0 +0
2021-11-03 2021-11-01 0.154 0 +0
2021-11-02 2021-10-29 0.154 0 +0
2021-11-01 2021-10-28 0.157 0 +0
2021-10-29 2021-10-27 0.157 0 +0
2021-10-28 2021-10-26 0.157 0 +0
2021-10-27 2021-10-25 0.160 0 +0
2021-10-26 2021-10-22 0.159 0 +0
2021-10-25 2021-10-21 0.158 0 +0
2021-10-22 2021-10-20 0.168 0 +0
2021-10-21 2021-10-19 0.181 0 +0
2021-10-20 2021-10-18 0.181 0 +0
2021-10-19 2021-10-15 0.185 0 +0
2021-10-18 2021-10-12 0.159 0 +0
2021-10-15 2021-10-11 0.170 0 +0
2021-10-12 2021-10-08 0.167 0 +0
2021-10-11 2021-10-07 0.185 0 +0
2021-10-08 2021-10-06 0.197 0 +0
2021-10-07 2021-10-05 0.152 0 +0
2021-10-06 2021-10-04 0.160 0 +0
2021-10-05 2021-09-30 0.160 0 +0
2021-10-04 2021-09-29 0.160 0 +0
2021-09-30 2021-09-28 0.160 0 +0
2021-09-29 2021-09-27 0.160 0 +0
2021-09-28 2021-09-24 0.160 0 +0
2021-09-27 2021-09-23 0.160 0 +0
2021-09-24 2021-09-21 0.160 0 +0
2021-09-23 2021-09-20 0.172 0 +0
2021-09-21 2021-09-17 0.172 0 +0
2021-09-20 2021-09-16 0.172 0 +0
2021-09-17 2021-09-15 0.172 0 +0
2021-09-16 2021-09-14 0.172 0 +0
2021-09-15 2021-09-13 0.170 0 +0
2021-09-14 2021-09-10 0.170 0 +0
2021-09-13 2021-09-09 0.151 0 +0
2021-09-10 2021-09-08 0.146 0 +0
2021-09-09 2021-09-07 0.149 0 +0
2021-09-08 2021-09-06 0.143 0 +0
2021-09-07 2021-09-03 0.143 0 +0
2021-09-06 2021-09-02 0.160 0 +0
2021-09-03 2021-09-01 0.160 0 +0
2021-09-02 2021-08-31 0.160 0 +0
2021-09-01 2021-08-30 0.160 0 +0
2021-08-31 2021-08-27 0.160 0 +0
2021-08-30 2021-08-26 0.160 0 +0
2021-08-27 2021-08-25 0.160 0 +0
2021-08-26 2021-08-24 0.160 0 +0
2021-08-25 2021-08-23 0.160 0 +0
2021-08-24 2021-08-20 0.155 0 +0
2021-08-23 2021-08-19 0.160 0 +0
2021-08-20 2021-08-18 0.149 0 +0
2021-08-19 2021-08-17 0.149 0 +0
2021-08-18 2021-08-16 0.148 0 +0
2021-08-17 2021-08-13 0.148 0 +0
2021-08-16 2021-08-12 0.154 0 +0
2021-08-13 2021-08-11 0.154 0 +0
2021-08-12 2021-08-10 0.150 0 +0
2021-08-11 2021-08-09 0.169 0 +0
2021-08-10 2021-08-06 0.155 0 +0
2021-08-09 2021-08-05 0.155 0 +0
2021-08-06 2021-08-04 0.166 0 +0
2021-08-05 2021-08-03 0.170 0 +0
2021-08-04 2021-08-02 0.170 0 +0
2021-08-03 2021-07-30 0.165 0 +0
2021-08-02 2021-07-29 0.165 0 +0
2021-07-30 2021-07-28 0.160 0 +0
2021-07-29 2021-07-27 0.168 0 +0
2021-07-28 2021-07-26 0.200 0 +0
2021-07-27 2021-07-23 0.200 0 +0
2021-07-26 2021-07-22 0.200 0 +0
2021-07-23 2021-07-21 0.200 0 +0
2021-07-22 2021-07-20 0.200 0 +0
2021-07-21 2021-07-19 0.200 0 +0
2021-07-20 2021-07-16 0.200 0 +0
2021-07-19 2021-07-15 0.216 0 +0
2021-07-16 2021-07-14 0.200 0 +0
2021-07-15 2021-07-13 0.178 0 +0
2021-07-14 2021-07-12 0.178 0 +0
2021-07-13 2021-07-09 0.178 0 +0
2021-07-12 2021-07-08 0.170 0 +0
2021-07-09 2021-07-07 0.175 0 +0
2021-07-08 2021-07-06 0.175 0 +0
2021-07-07 2021-07-05 0.172 0 +0
2021-07-06 2021-07-02 0.172 0 +0
2021-07-05 2021-06-30 0.175 0 +0
2021-07-02 2021-06-29 0.188 0 +0
2021-06-30 2021-06-28 0.188 0 +0
2021-06-29 2021-06-25 0.190 0 +0
2021-06-28 2021-06-24 0.190 0 +0
2021-06-25 2021-06-23 0.190 0 +0
2021-06-24 2021-06-22 0.190 0 +0
2021-06-23 2021-06-21 0.190 0 +0
2021-06-22 2021-06-18 0.214 0 +0
2021-06-21 2021-06-17 0.215 0 +0
2021-06-18 2021-06-16 0.216 0 +0
2021-06-17 2021-06-15 0.220 0 +0
2021-06-16 2021-06-11 0.233 0 +0
2021-06-15 2021-06-10 0.260 0 +0
2021-06-11 2021-06-09 0.270 0 +0
2021-06-10 2021-06-08 0.270 0 +0
2021-06-09 2021-06-07 0.270 0 +0
2021-06-08 2021-06-04 0.280 0 +0
2021-06-07 2021-06-03 0.280 0 +0
2021-06-04 2021-06-02 0.280 0 +0
2021-06-03 2021-06-01 0.280 0 +0
2021-06-02 2021-05-31 0.270 0 +0
2021-06-01 2021-05-28 0.300 0 +0
2021-05-31 2021-05-27 0.280 0 +0
2021-05-28 2021-05-26 0.280 0 +0
2021-05-27 2021-05-25 0.310 0 +0
2021-05-26 2021-05-24 0.310 0 +0
2021-05-25 2021-05-21 0.280 0 +0
2021-05-24 2021-05-20 0.290 0 +0
2021-05-21 2021-05-18 0.290 0 +0
2021-05-20 2021-05-17 0.290 0 +0
2021-05-18 2021-05-14 0.290 0 +0
2021-05-17 2021-05-13 0.280 0 +0
2021-05-14 2021-05-12 0.280 0 +0
2021-05-13 2021-05-11 0.280 0 +0
2021-05-12 2021-05-10 0.290 0 +0
2021-05-11 2021-05-07 0.290 0 +0
2021-05-10 2021-05-06 0.290 0 +0
2021-05-07 2021-05-05 0.300 0 +0
2021-05-06 2021-05-04 0.300 0 +0
2021-05-05 2021-05-03 0.320 0 +0
2021-05-04 2021-04-30 0.320 0 +0
2021-05-03 2021-04-29 0.300 0 +0
2021-04-30 2021-04-28 0.300 0 +0
2021-04-29 2021-04-27 0.300 0 +0
2021-04-28 2021-04-26 0.290 0 +0
2021-04-27 2021-04-23 0.290 0 +0
2021-04-26 2021-04-22 0.290 0 +0
2021-04-23 2021-04-21 0.280 0 +0
2021-04-22 2021-04-20 0.280 0 +0
2021-04-21 2021-04-19 0.310 0 +0
2021-04-20 2021-04-16 0.310 0 +0
2021-04-19 2021-04-15 0.320 0 +0
2021-04-16 2021-04-14 0.320 0 +0
2021-04-15 2021-04-13 0.330 0 +0
2021-04-14 2021-04-12 0.320 0 +0
2021-04-13 2021-04-09 0.310 0 +0
2021-04-12 2021-04-08 0.320 0 +0
2021-04-09 2021-04-07 0.330 0 +0
2021-04-08 2021-04-01 0.330 0 +0
2021-04-07 2021-03-31 0.350 0 +0
2021-04-01 2021-03-30 0.370 0 +0
2021-03-31 2021-03-29 0.420 0 +0
2021-03-30 2021-03-26 0.420 0 +0
2021-03-29 2021-03-25 0.430 0 +0
2021-03-26 2021-03-24 0.440 0 +0
2021-03-25 2021-03-23 0.450 0 +0
2021-03-24 2021-03-22 0.460 0 +0
2021-03-23 2021-03-19 0.460 0 +0
2021-03-22 2021-03-18 0.450 0 +0
2021-03-19 2021-03-17 0.460 0 +0
2021-03-18 2021-03-16 0.440 0 +0
2021-03-17 2021-03-15 0.440 0 +0
2021-03-16 2021-03-12 0.440 0 +0
2021-03-15 2021-03-11 0.440 0 +0
2021-03-12 2021-03-10 0.430 0 +0
2021-03-11 2021-03-09 0.440 0 +0
2021-03-10 2021-03-08 0.450 0 +0
2021-03-09 2021-03-05 0.440 0 +0
2021-03-08 2021-03-04 0.430 0 +0
2021-03-05 2021-03-03 0.450 0 +0
2021-03-04 2021-03-02 0.450 0 +0
2021-03-03 2021-03-01 0.440 0 +0
2021-03-02 2021-02-26 0.480 0 +0
2021-03-01 2021-02-25 0.480 0 +0
2021-02-26 2021-02-24 0.460 0 +0
2021-02-25 2021-02-23 0.390 0 +0
2021-02-24 2021-02-22 0.400 0 +0
2021-02-23 2021-02-19 0.410 0 +0
2021-02-22 2021-02-18 0.440 0 +0
2021-02-19 2021-02-17 0.450 0 +0
2021-02-18 2021-02-16 0.390 0 +0
2021-02-17 2021-02-11 0.370 0 +0
2021-02-16 2021-02-09 0.370 0 +0
2021-02-10 2021-02-08 0.360 0 +0
2021-02-09 2021-02-05 0.360 0 +0
2021-02-08 2021-02-04 0.350 0 +0
2021-02-05 2021-02-03 0.360 0 +0
2021-02-04 2021-02-02 0.360 0 +0
2021-02-03 2021-02-01 0.370 0 +0
2021-02-02 2021-01-29 0.370 0 +0
2021-02-01 2021-01-28 0.360 0 +0
2021-01-29 2021-01-27 0.370 0 +0
2021-01-28 2021-01-26 0.390 0 +0
2021-01-27 2021-01-25 0.390 0 +0
2021-01-26 2021-01-22 0.380 0 +0
2021-01-25 2021-01-21 0.360 0 +0
2021-01-22 2021-01-20 0.360 0 +0
2021-01-21 2021-01-19 0.360 0 +0
2021-01-20 2021-01-18 0.360 0 +0
2021-01-19 2021-01-15 0.380 0 +0
2021-01-18 2021-01-14 0.380 0 +0
2021-01-15 2021-01-13 0.380 0 +0
2021-01-14 2021-01-12 0.380 0 +0
2021-01-13 2021-01-11 0.360 0 +0
2021-01-12 2021-01-08 0.370 0 +0
2021-01-11 2021-01-07 0.370 0 +0
2021-01-08 2021-01-06 0.390 0 +0
2021-01-07 2021-01-05 0.420 0 +0
2021-01-06 2021-01-04 0.350 0 +0
2021-01-05 2020-12-31 0.330 0 +0
2021-01-04 2020-12-29 0.340 0 +0
2020-12-30 2020-12-28 0.340 0 +0
2020-12-29 2020-12-24 0.340 0 +0
2020-12-28 2020-12-22 0.350 0 +0
2020-12-23 2020-12-21 0.370 0 +0
2020-12-22 2020-12-18 0.350 0 +0
2020-12-21 2020-12-17 0.350 0 +0
2020-12-18 2020-12-16 0.360 0 +0
2020-12-17 2020-12-15 0.400 0 +0
2020-12-16 2020-12-14 0.290 0 +0
2020-12-15 2020-12-11 0.300 0 +0
2020-12-14 2020-12-10 0.290 0 +0
2020-12-11 2020-12-09 0.300 0 +0
2020-12-10 2020-12-08 0.290 0 +0
2020-12-09 2020-12-07 0.310 0 +0
2020-12-08 2020-12-04 0.310 0 +0
2020-12-07 2020-12-03 0.310 0 +0
2020-12-04 2020-12-02 0.300 0 +0
2020-12-03 2020-12-01 0.300 0 +0
2020-12-02 2020-11-30 0.290 0 +0
2020-12-01 2020-11-27 0.300 0 +0
2020-11-30 2020-11-26 0.310 0 +0
2020-11-27 2020-11-25 0.290 0 +0
2020-11-26 2020-11-24 0.290 0 +0
2020-11-25 2020-11-23 0.290 0 +0
2020-11-24 2020-11-20 0.290 0 +0
2020-11-23 2020-11-19 0.290 0 +0
2020-11-20 2020-11-18 0.290 0 +0
2020-11-19 2020-11-17 0.290 0 +0
2020-11-18 2020-11-16 0.300 0 +0
2020-11-17 2020-11-13 0.300 0 +0
2020-11-16 2020-11-12 0.300 0 +0
2020-11-13 2020-11-11 0.300 0 +0
2020-11-12 2020-11-10 0.300 0 +0
2020-11-11 2020-11-09 0.300 0 +0
2020-11-10 2020-11-06 0.300 0 +0
2020-11-09 2020-11-05 0.290 0 +0
2020-11-06 2020-11-04 0.290 0 +0
2020-11-05 2020-11-03 0.290 0 +0
2020-11-04 2020-11-02 0.290 0 +0
2020-11-03 2020-10-30 0.290 0 +0
2020-11-02 2020-10-29 0.300 0 +0
2020-10-30 2020-10-28 0.320 0 +0
2020-10-29 2020-10-27 0.320 0 +0
2020-10-28 2020-10-23 0.320 0 +0
2020-10-27 2020-10-22 0.310 0 +0
2020-10-23 2020-10-21 0.310 0 +0
2020-10-22 2020-10-20 0.300 0 +0
2020-10-21 2020-10-19 0.310 0 +0
2020-10-20 2020-10-16 0.310 0 +0
2020-10-19 2020-10-15 0.290 0 +0
2020-10-16 2020-10-14 0.300 0 +0
2020-10-15 2020-10-12 0.310 0 +0
2020-10-14 2020-10-09 0.310 0 +0
2020-10-12 2020-10-08 0.310 0 +0
2020-10-09 2020-10-07 0.300 0 +0
2020-10-08 2020-10-06 0.300 0 +0
2020-10-07 2020-10-05 0.300 0 +0
2020-10-06 2020-09-30 0.320 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.320 0 +0
2020-09-29 2020-09-25 0.320 0 +0
2020-09-28 2020-09-24 0.330 0 +0
2020-09-25 2020-09-23 0.330 0 +0
2020-09-24 2020-09-22 0.340 0 +0
2020-09-23 2020-09-21 0.350 0 +0
2020-09-22 2020-09-18 0.340 0 +0
2020-09-21 2020-09-17 0.330 0 +0
2020-09-18 2020-09-16 0.320 0 +0
2020-09-17 2020-09-15 0.330 0 +0
2020-09-16 2020-09-14 0.340 0 +0
2020-09-15 2020-09-11 0.310 0 +0
2020-09-14 2020-09-10 0.300 0 +0
2020-09-11 2020-09-09 0.300 0 +0
2020-09-10 2020-09-08 0.340 0 +0
2020-09-09 2020-09-07 0.320 0 +0
2020-09-08 2020-09-04 0.300 0 +0
2020-09-07 2020-09-03 0.390 0 +0
2020-09-04 2020-09-02 0.220 0 +0
2020-09-03 2020-09-01 0.240 0 +0
2020-09-02 2020-08-31 0.230 0 +0
2020-09-01 2020-08-28 0.250 0 +0
2020-08-31 2020-08-27 0.250 0 +0
2020-08-28 2020-08-26 0.250 0 +0
2020-08-27 2020-08-25 0.260 0 +0
2020-08-26 2020-08-24 0.250 0 +0
2020-08-25 2020-08-21 0.260 0 +0
2020-08-24 2020-08-20 0.240 0 +0
2020-08-21 2020-08-19 0.240 0 +0
2020-08-20 2020-08-18 0.240 0 +0
2020-08-19 2020-08-17 0.250 0 +0
2020-08-18 2020-08-14 0.250 0 +0
2020-08-17 2020-08-13 0.250 0 +0
2020-08-14 2020-08-12 0.250 0 +0
2020-08-13 2020-08-11 0.250 0 +0
2020-08-12 2020-08-10 0.230 0 +0
2020-08-11 2020-08-07 0.240 0 +0
2020-08-10 2020-08-06 0.260 0 +0
2020-08-07 2020-08-05 0.260 0 +0
2020-08-06 2020-08-04 0.260 0 +0
2020-08-05 2020-08-03 0.280 0 +0
2020-08-04 2020-07-31 0.280 0 +0
2020-08-03 2020-07-30 0.280 0 +0
2020-07-31 2020-07-29 0.260 0 +0
2020-07-30 2020-07-28 0.260 0 +0
2020-07-29 2020-07-27 0.250 0 +0
2020-07-28 2020-07-24 0.280 0 +0
2020-07-27 2020-07-23 0.270 0 +0
2020-07-24 2020-07-22 0.290 0 +0
2020-07-23 2020-07-21 0.270 0 +0
2020-07-22 2020-07-20 0.290 0 +0
2020-07-21 2020-07-17 0.290 0 +0
2020-07-20 2020-07-16 0.290 0 +0
2020-07-17 2020-07-15 0.300 0 +0
2020-07-16 2020-07-14 0.290 0 +0
2020-07-15 2020-07-13 0.300 0 +0
2020-07-14 2020-07-10 0.300 0 +0
2020-07-13 2020-07-09 0.290 0 +0
2020-07-10 2020-07-08 0.300 0 +0
2020-07-09 2020-07-07 0.300 0 +0
2020-07-08 2020-07-06 0.290 0 +0
2020-07-07 2020-07-03 0.300 0 +0
2020-07-06 2020-07-02 0.300 0 +0
2020-07-03 2020-06-30 0.300 0 +0
2020-07-02 2020-06-29 0.280 0 +0
2020-06-30 2020-06-26 0.280 0 +0
2020-06-29 2020-06-24 0.300 0 +0
2020-06-26 2020-06-23 0.300 0 +0
2020-06-24 2020-06-22 0.290 0 +0
2020-06-23 2020-06-19 0.330 0 +0
2020-06-22 2020-06-18 0.300 0 +0
2020-06-19 2020-06-17 0.300 0 +0
2020-06-18 2020-06-16 0.300 0 +0
2020-06-17 2020-06-15 0.330 0 +0
2020-06-16 2020-06-12 0.280 0 +0
2020-06-15 2020-06-11 0.300 0 +0
2020-06-12 2020-06-10 0.280 0 +0
2020-06-11 2020-06-09 0.280 0 +0
2020-06-10 2020-06-08 0.300 0 +0
2020-06-09 2020-06-05 0.280 0 +0
2020-06-08 2020-06-04 0.190 0 +0
2020-06-05 2020-06-03 0.180 0 +0
2020-06-04 2020-06-02 0.180 0 +0
2020-06-03 2020-06-01 0.170 0 +0
2020-06-02 2020-05-29 0.180 0 +0
2020-06-01 2020-05-28 0.190 0 +0
2020-05-29 2020-05-27 0.190 0 +0
2020-05-28 2020-05-26 0.180 0 +0
2020-05-27 2020-05-25 0.180 0 +0
2020-05-26 2020-05-22 0.180 0 +0
2020-05-25 2020-05-21 0.180 0 +0
2020-05-22 2020-05-20 0.180 0 +0
2020-05-21 2020-05-19 0.180 0 +0
2020-05-20 2020-05-18 0.190 0 +0
2020-05-19 2020-05-15 0.210 0 +0
2020-05-18 2020-05-14 0.180 0 +0
2020-05-15 2020-05-13 0.170 0 +0
2020-05-14 2020-05-12 0.170 0 +0
2020-05-13 2020-05-11 0.170 0 +0
2020-05-12 2020-05-08 0.180 0 +0
2020-05-11 2020-05-07 0.180 0 +0
2020-05-08 2020-05-06 0.190 0 +0
2020-05-07 2020-05-05 0.190 0 +0
2020-05-06 2020-05-04 0.180 0 +0
2020-05-05 2020-04-29 0.190 0 +0
2020-05-04 2020-04-28 0.190 0 +0
2020-04-29 2020-04-27 0.190 0 +0
2020-04-28 2020-04-24 0.190 0 +0
2020-04-27 2020-04-23 0.200 0 +0
2020-04-24 2020-04-22 0.180 0 +0
2020-04-23 2020-04-21 0.180 0 +0
2020-04-22 2020-04-20 0.210 0 +0
2020-04-21 2020-04-17 0.210 0 +0
2020-04-20 2020-04-16 0.190 0 +0
2020-04-17 2020-04-15 0.210 0 +0
2020-04-16 2020-04-14 0.210 0 +0
2020-04-15 2020-04-09 0.210 0 +0
2020-04-14 2020-04-08 0.200 0 +0
2020-04-09 2020-04-07 0.200 0 +0
2020-04-08 2020-04-06 0.190 0 +0
2020-04-07 2020-04-03 0.190 0 +0
2020-04-06 2020-04-02 0.190 0 +0
2020-04-03 2020-04-01 0.200 0 +0
2020-04-02 2020-03-31 0.190 0 +0
2020-04-01 2020-03-30 0.210 0 +0
2020-03-31 2020-03-27 0.200 0 +0
2020-03-30 2020-03-26 0.180 0 +0
2020-03-27 2020-03-25 0.180 0 +0
2020-03-26 2020-03-24 0.180 0 +0
2020-03-25 2020-03-23 0.170 0 +0
2020-03-24 2020-03-20 0.180 0 +0
2020-03-23 2020-03-19 0.180 0 +0
2020-03-20 2020-03-18 0.180 0 +0
2020-03-19 2020-03-17 0.180 0 +0
2020-03-18 2020-03-16 0.190 0 +0
2020-03-17 2020-03-13 0.220 0 +0
2020-03-16 2020-03-12 0.230 0 +0
2020-03-13 2020-03-11 0.220 0 +0
2020-03-12 2020-03-10 0.250 0 +0
2020-03-11 2020-03-09 0.250 0 +0
2020-03-10 2020-03-06 0.270 0 +0
2020-03-09 2020-03-05 0.250 0 +0
2020-03-06 2020-03-04 0.250 0 +0
2020-03-05 2020-03-03 0.250 0 +0
2020-03-04 2020-03-02 0.260 0 +0
2020-03-03 2020-02-28 0.260 0 +0
2020-03-02 2020-02-27 0.260 0 +0
2020-02-28 2020-02-26 0.260 0 +0
2020-02-27 2020-02-25 0.260 0 +0
2020-02-26 2020-02-24 0.250 0 +0
2020-02-25 2020-02-21 0.260 0 +0
2020-02-24 2020-02-20 0.260 0 +0
2020-02-21 2020-02-19 0.260 0 +0
2020-02-20 2020-02-18 0.270 0 +0
2020-02-19 2020-02-17 0.280 0 +0
2020-02-18 2020-02-14 0.240 0 +0
2020-02-17 2020-02-13 0.260 0 +0
2020-02-14 2020-02-12 0.250 0 +0
2020-02-13 2020-02-11 0.280 0 +0
2020-02-12 2020-02-10 0.260 0 +0
2020-02-11 2020-02-07 0.240 0 +0
2020-02-10 2020-02-06 0.240 0 +0
2020-02-07 2020-02-05 0.240 0 +0
2020-02-06 2020-02-04 0.240 0 +0
2020-02-05 2020-02-03 0.240 0 +0
2020-02-04 2020-01-31 0.240 0 +0
2020-02-03 2020-01-30 0.250 0 +0
2020-01-31 2020-01-29 0.270 0 +0
2020-01-30 2020-01-24 0.270 0 +0
2020-01-29 2020-01-22 0.270 0 +0
2020-01-23 2020-01-21 0.260 0 +0
2020-01-22 2020-01-20 0.280 0 +0
2020-01-21 2020-01-17 0.280 0 +0
2020-01-20 2020-01-16 0.280 0 +0
2020-01-17 2020-01-15 0.280 0 +0
2020-01-16 2020-01-14 0.300 0 +0
2020-01-15 2020-01-13 0.300 0 +0
2020-01-14 2020-01-10 0.300 0 +0
2020-01-13 2020-01-09 0.290 0 +0
2020-01-10 2020-01-08 0.300 0 +0
2020-01-09 2020-01-07 0.300 0 +0
2020-01-08 2020-01-06 0.300 0 +0
2020-01-07 2020-01-03 0.290 0 +0
2020-01-06 2020-01-02 0.290 0 +0
2020-01-03 2019-12-31 0.270 0 +0
2020-01-02 2019-12-27 0.290 0 +0
2019-12-30 2019-12-24 0.290 0 +0
2019-12-27 2019-12-20 0.290 0 +0
2019-12-23 2019-12-19 0.280 0 +0
2019-12-20 2019-12-18 0.280 0 +0
2019-12-19 2019-12-17 0.270 0 +0
2019-12-18 2019-12-16 0.270 0 +0
2019-12-17 2019-12-13 0.270 0 +0
2019-12-16 2019-12-12 0.280 0 +0
2019-12-13 2019-12-11 0.300 0 +0
2019-12-12 2019-12-10 0.300 0 +0
2019-12-11 2019-12-09 0.300 0 +0
2019-12-10 2019-12-06 0.300 0 +0
2019-12-09 2019-12-05 0.310 0 +0
2019-12-06 2019-12-04 0.290 0 +0
2019-12-05 2019-12-03 0.290 0 +0
2019-12-04 2019-12-02 0.290 0 +0
2019-12-03 2019-11-29 0.260 0 +0
2019-12-02 2019-11-28 0.300 0 +0
2019-11-29 2019-11-27 0.300 0 +0
2019-11-28 2019-11-26 0.300 0 +0
2019-11-27 2019-11-25 0.250 0 +0
2019-11-26 2019-11-22 0.270 0 +0
2019-11-25 2019-11-21 0.230 0 +0
2019-11-22 2019-11-20 0.240 0 +0
2019-11-21 2019-11-19 0.240 0 +0
2019-11-20 2019-11-18 0.250 0 +0
2019-11-19 2019-11-15 0.250 0 +0
2019-11-18 2019-11-14 0.250 0 +0
2019-11-15 2019-11-13 0.260 0 +0
2019-11-14 2019-11-12 0.250 0 +0
2019-11-13 2019-11-11 0.230 0 +0
2019-11-12 2019-11-08 0.270 0 +0
2019-11-11 2019-11-07 0.260 0 +0
2019-11-08 2019-11-06 0.260 0 +0
2019-11-07 2019-11-05 0.260 0 +0
2019-11-06 2019-11-04 0.270 0 +0
2019-11-05 2019-11-01 0.260 0 +0
2019-11-04 2019-10-31 0.260 0 +0
2019-11-01 2019-10-30 0.260 0 +0
2019-10-31 2019-10-29 0.270 0 +0
2019-10-30 2019-10-28 0.270 0 +0
2019-10-29 2019-10-25 0.260 0 +0
2019-10-28 2019-10-24 0.280 0 +0
2019-10-25 2019-10-23 0.250 0 +0
2019-10-24 2019-10-22 0.260 0 +0
2019-10-23 2019-10-21 0.250 0 +0
2019-10-22 2019-10-18 0.250 0 +0
2019-10-21 2019-10-17 0.250 0 +0
2019-10-18 2019-10-16 0.250 0 +0
2019-10-17 2019-10-15 0.250 0 +0
2019-10-16 2019-10-14 0.260 0 +0
2019-10-15 2019-10-11 0.250 0 +0
2019-10-14 2019-10-10 0.260 0 +0
2019-10-11 2019-10-09 0.300 0 +0
2019-10-10 2019-10-08 0.290 0 +0
2019-10-09 2019-10-04 0.300 0 +0
2019-10-08 2019-10-03 0.320 0 +0
2019-10-04 2019-10-02 0.310 0 +0
2019-10-03 2019-09-30 0.290 0 +0
2019-10-02 2019-09-27 0.300 0 +0
2019-09-30 2019-09-26 0.300 0 +0
2019-09-27 2019-09-25 0.290 0 +0
2019-09-26 2019-09-24 0.320 0 +0
2019-09-25 2019-09-23 0.300 0 +0
2019-09-24 2019-09-20 0.300 0 +0
2019-09-23 2019-09-19 0.290 0 +0
2019-09-20 2019-09-18 0.290 0 +0
2019-09-19 2019-09-17 0.310 0 +0
2019-09-18 2019-09-16 0.330 0 +0
2019-09-17 2019-09-13 0.320 0 +0
2019-09-16 2019-09-12 0.340 0 +0
2019-09-13 2019-09-11 0.340 0 +0
2019-09-12 2019-09-10 0.330 0 +0
2019-09-11 2019-09-09 0.310 0 +0
2019-09-10 2019-09-06 0.320 0 +0
2019-09-09 2019-09-05 0.320 0 +0
2019-09-06 2019-09-04 0.320 0 +0
2019-09-05 2019-09-03 0.280 0 +0
2019-09-04 2019-09-02 0.300 0 +0
2019-09-03 2019-08-30 0.290 0 +0
2019-09-02 2019-08-29 0.300 0 +0
2019-08-30 2019-08-28 0.310 0 +0
2019-08-29 2019-08-27 0.330 0 +0
2019-08-28 2019-08-26 0.320 0 +0
2019-08-27 2019-08-23 0.310 0 +0
2019-08-26 2019-08-22 0.360 0 +0
2019-08-23 2019-08-21 0.370 0 +0
2019-08-22 2019-08-20 0.340 0 +0
2019-08-21 2019-08-19 0.310 0 +0
2019-08-20 2019-08-16 0.310 0 +0
2019-08-19 2019-08-15 0.310 0 +0
2019-08-16 2019-08-14 0.310 0 +0
2019-08-15 2019-08-13 0.330 0 +0
2019-08-14 2019-08-12 0.330 0 +0
2019-08-13 2019-08-09 0.330 0 +0
2019-08-12 2019-08-08 0.330 0 +0
2019-08-09 2019-08-07 0.330 0 +0
2019-08-08 2019-08-06 0.350 0 +0
2019-08-07 2019-08-05 0.370 0 +0
2019-08-06 2019-08-02 0.380 0 +0
2019-08-05 2019-08-01 0.380 0 +0
2019-08-02 2019-07-31 0.370 0 +0
2019-08-01 2019-07-30 0.390 0 +0
2019-07-31 2019-07-29 0.380 0 +0
2019-07-30 2019-07-26 0.390 0 +0
2019-07-29 2019-07-25 0.420 0 +0
2019-07-26 2019-07-24 0.400 0 +0
2019-07-25 2019-07-23 0.400 0 +0
2019-07-24 2019-07-22 0.370 0 +0
2019-07-23 2019-07-19 0.380 0 +0
2019-07-22 2019-07-18 0.390 0 +0
2019-07-19 2019-07-17 0.400 0 +0
2019-07-18 2019-07-16 0.390 0 +0
2019-07-17 2019-07-15 0.390 0 +0
2019-07-16 2019-07-12 0.380 0 +0
2019-07-15 2019-07-11 0.380 0 +0
2019-07-12 2019-07-10 0.390 0 +0
2019-07-11 2019-07-09 0.390 0 +0
2019-07-10 2019-07-08 0.390 0 +0
2019-07-09 2019-07-05 0.400 0 +0
2019-07-08 2019-07-04 0.380 0 +0
2019-07-05 2019-07-03 0.380 0 +0
2019-07-04 2019-07-02 0.380 0 +0
2019-07-03 2019-06-28 0.390 0 +0
2019-07-02 2019-06-27 0.390 0 +0
2019-06-28 2019-06-26 0.390 0 +0
2019-06-27 2019-06-25 0.400 0 +0
2019-06-26 2019-06-24 0.410 0 +0
2019-06-25 2019-06-21 0.400 0 +0
2019-06-24 2019-06-20 0.420 0 +0
2019-06-21 2019-06-19 0.400 0 +0
2019-06-20 2019-06-18 0.410 0 +0
2019-06-19 2019-06-17 0.370 0 +0
2019-06-18 2019-06-14 0.400 0 +0
2019-06-17 2019-06-13 0.390 0 +0
2019-06-14 2019-06-12 0.370 0 +0
2019-06-13 2019-06-11 0.380 0 +0
2019-06-12 2019-06-10 0.410 0 +0
2019-06-11 2019-06-06 0.410 0 +0
2019-06-10 2019-06-05 0.410 0 +0
2019-06-06 2019-06-04 0.410 0 +0
2019-06-05 2019-06-03 0.430 0 +0
2019-06-04 2019-05-31 0.440 0 +0
2019-06-03 2019-05-30 0.430 0 +0
2019-05-31 2019-05-29 0.430 0 +0
2019-05-30 2019-05-28 0.450 0 +0
2019-05-29 2019-05-27 0.420 0 +0
2019-05-28 2019-05-24 0.440 0 +0
2019-05-27 2019-05-23 0.450 0 +0
2019-05-24 2019-05-22 0.450 0 +0
2019-05-23 2019-05-21 0.460 0 +0
2019-05-22 2019-05-20 0.450 0 +0
2019-05-21 2019-05-17 0.450 0 +0
2019-05-20 2019-05-16 0.460 0 +0
2019-05-17 2019-05-15 0.480 0 +0
2019-05-16 2019-05-14 0.470 0 +0
2019-05-15 2019-05-10 0.480 0 +0
2019-05-14 2019-05-09 0.480 0 +0
2019-05-10 2019-05-08 0.490 0 +0
2019-05-09 2019-05-07 0.440 0 +0
2019-05-08 2019-05-06 0.450 0 +0
2019-05-07 2019-05-03 0.450 0 +0
2019-05-06 2019-05-02 0.470 0 +0
2019-05-03 2019-04-30 0.470 0 +0
2019-05-02 2019-04-29 0.490 0 +0
2019-04-30 2019-04-26 0.540 0 +0
2019-04-29 2019-04-25 0.450 0 +0
2019-04-26 2019-04-24 0.460 0 +0
2019-04-25 2019-04-23 0.470 0 +0
2019-04-24 2019-04-18 0.440 0 +0
2019-04-23 2019-04-17 0.430 0 +0
2019-04-18 2019-04-16 0.450 0 +0
2019-04-17 2019-04-15 0.450 0 +0
2019-04-16 2019-04-12 0.460 0 +0
2019-04-15 2019-04-11 0.470 0 +0
2019-04-12 2019-04-10 0.470 0 +0
2019-04-11 2019-04-09 0.480 0 +0
2019-04-10 2019-04-08 0.480 0 +0
2019-04-09 2019-04-04 0.480 0 +0
2019-04-08 2019-04-03 0.470 0 +0
2019-04-04 2019-04-02 0.480 0 +0
2019-04-03 2019-04-01 0.470 0 +0
2019-04-02 2019-03-29 0.470 0 +0
2019-04-01 2019-03-28 0.490 0 +0
2019-03-29 2019-03-27 0.490 0 +0
2019-03-28 2019-03-26 0.490 0 +0
2019-03-27 2019-03-25 0.460 0 +0
2019-03-26 2019-03-22 0.480 0 +0
2019-03-25 2019-03-21 0.480 0 +0
2019-03-22 2019-03-20 0.490 0 +0
2019-03-21 2019-03-19 0.540 0 +0
2019-03-20 2019-03-18 0.530 0 +0
2019-03-19 2019-03-15 0.660 0 +0
2019-03-18 2019-03-14 0.720 0 +0
2019-03-15 2019-03-13 0.680 0 +0
2019-03-14 2019-03-12 0.540 0 +0
2019-03-13 2019-03-11 0.540 0 +0
2019-03-12 2019-03-08 0.530 0 +0
2019-03-11 2019-03-07 0.540 0 +0
2019-03-08 2019-03-06 0.490 0 +0
2019-03-07 2019-03-05 0.500 0 +0
2019-03-06 2019-03-04 0.520 0 +0
2019-03-05 2019-03-01 0.520 0 +0
2019-03-04 2019-02-28 0.530 0 +0
2019-03-01 2019-02-27 0.480 0 +0
2019-02-28 2019-02-26 0.450 0 +0
2019-02-27 2019-02-25 0.500 0 +0
2019-02-26 2019-02-22 0.520 0 +0
2019-02-25 2019-02-21 0.600 0 +0
2019-02-22 2019-02-20 0.600 0 +0
2019-02-21 2019-02-19 0.620 0 +0
2019-02-20 2019-02-18 0.640 0 +0
2019-02-19 2019-02-15 0.650 0 +0
2019-02-18 2019-02-14 0.660 0 +0
2019-02-15 2019-02-13 0.720 0 +0
2019-02-14 2019-02-12 0.720 0 +0
2019-02-13 2019-02-11 0.700 0 +0
2019-02-12 2019-02-08 0.640 0 +0
2019-02-11 2019-02-04 0.690 0 +0
2019-02-08 2019-01-31 0.690 0 +0
2019-02-01 2019-01-30 0.700 0 +0
2019-01-31 2019-01-29 0.700 0 +0
2019-01-30 2019-01-28 0.680 0 +0
2019-01-29 2019-01-25 0.690 0 +0
2019-01-28 2019-01-24 0.680 0 +0
2019-01-25 2019-01-23 0.630 0 +0
2019-01-24 2019-01-22 0.600 0 +0
2019-01-23 2019-01-21 0.620 0 +0
2019-01-22 2019-01-18 0.570 0 +0
2019-01-21 2019-01-17 0.590 0 +0
2019-01-18 2019-01-16 0.590 0 +0
2019-01-17 2019-01-15 0.570 0 +0
2019-01-16 2019-01-14 0.600 0 +0
2019-01-15 2019-01-11 0.590 0 +0
2019-01-14 2019-01-10 0.580 0 +0
2019-01-11 2019-01-09 0.550 0 +0
2019-01-10 2019-01-08 0.550 0 +0
2019-01-09 2019-01-07 0.540 0 +0
2019-01-08 2019-01-04 0.540 0 +0
2019-01-07 2019-01-03 0.540 0 +0
2019-01-04 2019-01-02 0.540 0 +0
2019-01-03 2018-12-31 0.530 0 +0
2019-01-02 2018-12-27 0.550 0 +0
2018-12-28 2018-12-24 0.570 0 +0
2018-12-27 2018-12-20 0.620 0 +0
2018-12-21 2018-12-19 0.530 0 +0
2018-12-20 2018-12-18 0.510 0 +0
2018-12-19 2018-12-17 0.420 0 +0
2018-12-18 2018-12-14 0.480 0 +0
2018-12-17 2018-12-13 0.520 0 +0
2018-12-14 2018-12-12 0.520 0 +0
2018-12-13 2018-12-11 0.530 0 +0
2018-12-12 2018-12-10 0.550 0 +0
2018-12-11 2018-12-07 0.600 0 +0
2018-12-10 2018-12-06 0.590 0 +0
2018-12-07 2018-12-05 0.560 0 +0
2018-12-06 2018-12-04 0.570 0 +0
2018-12-05 2018-12-03 0.620 0 +0
2018-12-04 2018-11-30 0.620 0 +0
2018-12-03 2018-11-29 0.620 0 +0
2018-11-30 2018-11-28 0.700 0 +0
2018-11-29 2018-11-27 0.560 0 +0
2018-11-28 2018-11-26 0.560 0 +0
2018-11-27 2018-11-23 0.600 0 +0
2018-11-26 2018-11-22 0.600 0 +0
2018-11-23 2018-11-21 0.600 0 +0
2018-11-22 2018-11-20 0.600 0 +0
2018-11-21 2018-11-19 0.600 0 +0
2018-11-20 2018-11-16 0.550 0 +0
2018-11-19 2018-11-15 0.570 0 +0
2018-11-16 2018-11-14 0.600 0 +0
2018-11-15 2018-11-13 0.570 0 +0
2018-11-14 2018-11-12 0.570 0 +0
2018-11-13 2018-11-09 0.580 0 +0
2018-11-12 2018-11-08 0.610 0 +0
2018-11-09 2018-11-07 0.620 0 +0
2018-11-08 2018-11-06 0.620 0 +0
2018-11-07 2018-11-05 0.650 0 +0
2018-11-06 2018-11-02 0.630 0 +0
2018-11-05 2018-11-01 0.660 0 +0
2018-11-02 2018-10-31 0.730 0 +0
2018-11-01 2018-10-30 0.700 0 +0
2018-10-31 2018-10-29 0.750 0 +0
2018-10-30 2018-10-26 0.740 0 +0
2018-10-29 2018-10-25 0.700 0 +0
2018-10-26 2018-10-24 0.740 0 +0
2018-10-25 2018-10-23 0.650 0 +0
2018-10-24 2018-10-22 0.740 0 +0
2018-10-23 2018-10-19 0.720 0 +0
2018-10-22 2018-10-18 0.720 0 +0
2018-10-19 2018-10-16 0.580 0 +0
2018-10-18 2018-10-15 0.550 0 +0
2018-10-16 2018-10-12 0.520 0 +0
2018-10-15 2018-10-11 0.560 0 +0
2018-10-12 2018-10-10 0.560 0 +0
2018-10-11 2018-10-09 0.620 0 +0
2018-10-10 2018-10-08 0.620 0 +0
2018-10-09 2018-10-05 0.650 0 +0
2018-10-08 2018-10-04 0.660 0 +0
2018-10-05 2018-10-03 0.720 0 +0
2018-10-04 2018-10-02 0.710 0 +0
2018-10-03 2018-09-28 0.730 0 +0
2018-10-02 2018-09-27 0.720 0 +0
2018-09-28 2018-09-26 0.790 0 +0
2018-09-27 2018-09-24 0.790 0 +0
2018-09-26 2018-09-21 0.780 0 +0
2018-09-24 2018-09-20 0.810 0 +0
2018-09-21 2018-09-19 0.830 0 +0
2018-09-20 2018-09-18 0.820 0 +0
2018-09-19 2018-09-17 0.900 0 +0
2018-09-18 2018-09-14 0.840 0 +0
2018-09-17 2018-09-13 0.840 0 +0
2018-09-14 2018-09-12 0.930 0 +0
2018-09-13 2018-09-11 1.020 0 +0
2018-09-12 2018-09-10 1.020 0 +0
2018-09-11 2018-09-07 1.020 0 +0
2018-09-10 2018-09-06 1.120 0 +0
2018-09-07 2018-09-05 1.140 0 +0
2018-09-06 2018-09-04 1.000 0 +0
2018-09-05 2018-09-03 1.000 0 +0
2018-09-04 2018-08-31 1.000 0 +0
2018-09-03 2018-08-30 1.020 0 +0
2018-08-31 2018-08-29 1.040 0 +0
2018-08-30 2018-08-28 1.040 0 +0
2018-08-29 2018-08-27 1.040 0 +0
2018-08-28 2018-08-24 1.020 0 +0
2018-08-27 2018-08-23 1.000 0 +0
2018-08-24 2018-08-22 1.010 0 +0
2018-08-23 2018-08-21 1.060 0 +0
2018-08-22 2018-08-20 1.070 0 +0
2018-08-21 2018-08-17 1.090 0 +0
2018-08-20 2018-08-16 1.010 0 +0
2018-08-17 2018-08-15 1.010 0 +0
2018-08-16 2018-08-14 1.130 0 +0
2018-08-15 2018-08-13 1.200 0 +0
2018-08-14 2018-08-10 1.220 0 +0
2018-08-13 2018-08-09 1.230 0 +0
2018-08-10 2018-08-08 1.240 0 +0
2018-08-09 2018-08-07 1.240 0 +0
2018-08-08 2018-08-06 1.250 0 +0
2018-08-07 2018-08-03 1.140 0 +0
2018-08-06 2018-08-02 1.170 0 +0
2018-08-03 2018-08-01 1.280 0 +0
2018-08-02 2018-07-31 1.200 0 +0
2018-08-01 2018-07-30 1.220 0 +0
2018-07-31 2018-07-27 1.280 0 +0
2018-07-30 2018-07-26 1.280 0 +0
2018-07-27 2018-07-25 1.330 0 +0
2018-07-26 2018-07-24 1.330 0 +0
2018-07-25 2018-07-23 1.270 0 +0
2018-07-24 2018-07-20 1.270 0 +0
2018-07-23 2018-07-19 1.270 0 +0
2018-07-20 2018-07-18 1.110 0 +0
2018-07-19 2018-07-17 1.200 0 +0
2018-07-18 2018-07-16 1.200 0 +0
2018-07-17 2018-07-13 1.260 0 +0
2018-07-16 2018-07-12 1.280 0 +0
2018-07-13 2018-07-11 1.290 0 +0
2018-07-12 2018-07-10 1.300 0 +0
2018-07-11 2018-07-09 1.290 0 +0
2018-07-10 2018-07-06 1.250 0 +0
2018-07-09 2018-07-05 1.330 0 +0
2018-07-06 2018-07-04 1.320 0 +0
2018-07-05 2018-07-03 1.350 0 +0
2018-07-04 2018-06-29 1.430 0 +0
2018-07-03 2018-06-28 1.300 0 +0
2018-06-29 2018-06-27 1.250 0 +0
2018-06-28 2018-06-26 1.340 0 +0
2018-06-27 2018-06-25 1.380 0 +0
2018-06-26 2018-06-22 1.220 0 +0
2018-06-25 2018-06-21 1.120 0 +0
2018-06-22 2018-06-20 1.250 0 +0
2018-06-21 2018-06-19 1.200 0 +0
2018-06-20 2018-06-15 1.420 0 +0
2018-06-19 2018-06-14 1.470 0 +0
2018-06-15 2018-06-13 1.450 0 +0
2018-06-14 2018-06-12 1.580 0 +0
2018-06-13 2018-06-11 1.550 0 +0
2018-06-12 2018-06-08 1.550 0 +0
2018-06-11 2018-06-07 1.860 0 +0
2018-06-08 2018-06-06 1.860 0 +0
2018-06-07 2018-06-05 1.860 0 +0
2018-06-06 2018-06-04 1.900 0 +0
2018-06-05 2018-06-01 1.920 0 +0
2018-06-04 2018-05-31 1.900 0 +0
2018-06-01 2018-05-30 1.890 0 +0
2018-05-31 2018-05-29 1.900 0 +0
2018-05-30 2018-05-28 1.900 0 +0
2018-05-29 2018-05-25 1.850 0 +0
2018-05-28 2018-05-24 1.870 0 +0
2018-05-25 2018-05-23 1.940 0 +0
2018-05-24 2018-05-21 1.880 0 +0
2018-05-23 2018-05-18 1.910 0 +0
2018-05-21 2018-05-17 1.980 0 +0
2018-05-18 2018-05-16 1.900 0 +0
2018-05-17 2018-05-15 1.950 0 +0
2018-05-16 2018-05-14 1.960 0 +0
2018-05-15 2018-05-11 1.900 0 +0
2018-05-14 2018-05-10 1.890 0 +0
2018-05-11 2018-05-09 1.890 0 +0
2018-05-10 2018-05-08 2.150 0 +0
2018-05-09 2018-05-07 1.980 0 +0
2018-05-08 2018-05-04 1.990 0 +0
2018-05-07 2018-05-03 2.080 0 +0
2018-05-04 2018-05-02 2.140 0 +0
2018-05-03 2018-04-30 2.130 0 +0
2018-05-02 2018-04-27 2.110 0 +0
2018-04-30 2018-04-26 2.130 0 +0
2018-04-27 2018-04-25 2.110 0 +0
2018-04-26 2018-04-24 2.160 0 +0
2018-04-25 2018-04-23 2.290 0 +0
2018-04-24 2018-04-20 2.300 0 +0
2018-04-23 2018-04-19 2.350 0 +0
2018-04-20 2018-04-18 2.300 0 +0
2018-04-19 2018-04-17 2.310 0 +0
2018-04-18 2018-04-16 2.320 0 +0
2018-04-17 2018-04-13 2.350 0 +0
2018-04-16 2018-04-12 2.360 0 +0
2018-04-13 2018-04-11 2.400 0 +0
2018-04-12 2018-04-10 2.350 0 +0
2018-04-11 2018-04-09 2.360 0 +0
2018-04-10 2018-04-06 2.500 0 +0
2018-04-09 2018-04-04 2.380 0 +0
2018-04-06 2018-04-03 2.350 0 +0
2018-04-04 2018-03-29 2.350 0 +0
2018-04-03 2018-03-28 2.500 0 +0
2018-03-29 2018-03-27 2.550 0 +0
2018-03-28 2018-03-26 2.500 0 +0
2018-03-27 2018-03-23 2.550 0 +0
2018-03-26 2018-03-22 2.700 0 +0
2018-03-23 2018-03-21 2.800 0 +0
2018-03-22 2018-03-20 2.900 0 +0
2018-03-21 2018-03-19 2.800 0 +0
2018-03-20 2018-03-16 2.850 0 +0
2018-03-19 2018-03-15 2.850 0 +0
2018-03-16 2018-03-14 2.850 0 +0
2018-03-15 2018-03-13 2.950 0 +0
2018-03-14 2018-03-12 2.800 0 +0
2018-03-13 2018-03-09 2.900 0 +0
2018-03-12 2018-03-08 2.900 0 +0
2018-03-09 2018-03-07 2.850 0 +0
2018-03-08 2018-03-06 2.850 0 +0
2018-03-07 2018-03-05 2.850 0 +0
2018-03-06 2018-03-02 2.900 0 +0
2018-03-05 2018-03-01 2.900 0 +0
2018-03-02 2018-02-28 2.950 0 +0
2018-03-01 2018-02-27 2.950 0 +0
2018-02-28 2018-02-26 3.050 0 +0
2018-02-27 2018-02-23 2.750 0 +0
2018-02-26 2018-02-22 2.850 0 +0
2018-02-23 2018-02-21 2.850 0 +0
2018-02-22 2018-02-20 2.850 0 +0
2018-02-21 2018-02-15 2.900 0 +0
2018-02-20 2018-02-13 2.850 0 +0
2018-02-14 2018-02-12 2.900 0 +0
2018-02-13 2018-02-09 2.850 0 +0
2018-02-12 2018-02-08 2.850 0 +0
2018-02-09 2018-02-07 2.850 0 +0
2018-02-08 2018-02-06 2.800 0 +0
2018-02-07 2018-02-05 2.950 0 +0
2018-02-06 2018-02-02 3.000 0 +0
2018-02-05 2018-02-01 3.050 0 +0
2018-02-02 2018-01-31 3.050 0 +0
2018-02-01 2018-01-30 2.950 0 +0
2018-01-31 2018-01-29 3.000 0 +0
2018-01-30 2018-01-26 3.000 0 +0
2018-01-29 2018-01-25 3.050 0 +0
2018-01-26 2018-01-24 3.150 0 +0
2018-01-25 2018-01-23 3.100 0 +0
2018-01-24 2018-01-22 3.200 0 +0
2018-01-23 2018-01-19 3.250 0 +0
2018-01-22 2018-01-18 3.300 0 +0
2018-01-19 2018-01-17 3.250 0 +0
2018-01-18 2018-01-16 3.350 0 +0
2018-01-17 2018-01-15 3.300 0 +0
2018-01-16 2018-01-12 3.200 0 +0
2018-01-15 2018-01-11 3.350 0 +0
2018-01-12 2018-01-10 3.350 0 +0
2018-01-11 2018-01-09 3.400 0 +0
2018-01-10 2018-01-08 3.400 0 +0
2018-01-09 2018-01-05 3.550 0 +0
2018-01-08 2018-01-04 3.450 0 +0
2018-01-05 2018-01-03 3.450 0 +0
2018-01-04 2018-01-02 3.200 0 +0
2018-01-03 2017-12-29 3.550 0 +0
2018-01-02 2017-12-28 3.650 0 +0
2017-12-29 2017-12-27 3.600 0 +0
2017-12-28 2017-12-22 3.750 0 +0
2017-12-27 2017-12-21 3.650 0 +0
2017-12-22 2017-12-20 3.850 0 +0
2017-12-21 2017-12-19 3.750 0 +0
2017-12-20 2017-12-18 3.900 0 +0
2017-12-19 2017-12-15 3.950 0 +0
2017-12-18 2017-12-14 4.100 0 +0
2017-12-15 2017-12-13 3.900 0 +0
2017-12-14 2017-12-12 3.900 0 +0
2017-12-13 2017-12-11 3.900 0 +0
2017-12-12 2017-12-08 3.800 0 +0
2017-12-11 2017-12-07 3.650 0 +0
2017-12-08 2017-12-06 3.650 0 +0
2017-12-07 2017-12-05 3.700 0 +0
2017-12-06 2017-12-04 3.950 0 +0
2017-12-05 2017-12-01 3.900 0 +0
2017-12-04 2017-11-30 3.650 0 +0
2017-12-01 2017-11-29 3.450 0 +0
2017-11-30 2017-11-28 3.350 0 +0
2017-11-29 2017-11-27 3.250 0 +0
2017-11-28 2017-11-24 3.400 0 +0
2017-11-27 2017-11-23 3.100 0 +0
2017-11-24 2017-11-22 2.800 0 +0
2017-11-23 2017-11-21 2.850 0 +0
2017-11-22 2017-11-20 2.900 0 +0
2017-11-21 2017-11-17 3.000 0 +0
2017-11-20 2017-11-16 2.950 0 +0
2017-11-17 2017-11-15 3.000 0 +0
2017-11-16 2017-11-14 3.000 0 +0
2017-11-15 2017-11-13 3.050 0 +0
2017-11-14 2017-11-10 3.050 0 +0
2017-11-13 2017-11-09 3.000 0 +0
2017-11-10 2017-11-08 3.000 0 +0
2017-11-09 2017-11-07 3.000 0 +0
2017-11-08 2017-11-06 3.050 0 +0
2017-11-07 2017-11-03 2.850 0 +0
2017-11-06 2017-11-02 2.900 0 +0
2017-11-03 2017-11-01 2.900 0 +0
2017-11-02 2017-10-31 3.000 0 +0
2017-11-01 2017-10-30 2.950 0 +0
2017-10-31 2017-10-27 3.000 0 +0
2017-10-30 2017-10-26 3.150 0 +0
2017-10-27 2017-10-25 3.150 0 +0
2017-10-26 2017-10-24 3.100 0 +0
2017-10-25 2017-10-23 3.250 0 +0
2017-10-24 2017-10-20 3.250 0 +0
2017-10-23 2017-10-19 3.000 0 +0
2017-10-20 2017-10-18 3.100 0 +0
2017-10-19 2017-10-17 3.250 0 +0
2017-10-18 2017-10-16 3.250 0 +0
2017-10-17 2017-10-13 3.450 0 +0
2017-10-16 2017-10-12 3.400 0 +0
2017-10-13 2017-10-11 3.450 0 +0
2017-10-12 2017-10-10 3.500 0 +0
2017-10-11 2017-10-09 3.500 0 +0
2017-10-10 2017-10-06 3.800 0 +0
2017-10-09 2017-10-04 3.800 0 +0
2017-10-06 2017-10-03 3.800 0 +0
2017-10-04 2017-09-29 3.850 0 +0
2017-10-03 2017-09-28 3.750 0 +0
2017-09-29 2017-09-27 3.700 0 +0
2017-09-28 2017-09-26 3.750 0 +0
2017-09-27 2017-09-25 3.800 0 +0
2017-09-26 2017-09-22 3.750 0 +0
2017-09-25 2017-09-21 3.950 0 +0
2017-09-22 2017-09-20 4.000 0 +0
2017-09-21 2017-09-19 3.900 0 +0
2017-09-20 2017-09-18 3.950 0 +0
2017-09-19 2017-09-15 4.100 0 +0
2017-09-18 2017-09-14 4.050 0 +0
2017-09-15 2017-09-13 3.850 0 +0
2017-09-14 2017-09-12 3.600 0 +0
2017-09-13 2017-09-11 3.050 0 +0
2017-09-12 2017-09-08 3.000 0 +0
2017-09-11 2017-09-07 3.000 0 +0
2017-09-08 2017-09-06 3.000 0 +0
2017-09-07 2017-09-05 3.050 0 +0
2017-09-06 2017-09-04 3.150 0 +0
2017-09-05 2017-09-01 3.050 0 +0
2017-09-04 2017-08-31 3.050 0 +0
2017-09-01 2017-08-30 3.150 0 +0
2017-08-31 2017-08-29 2.950 0 +0
2017-08-30 2017-08-28 2.950 0 +0
2017-08-29 2017-08-25 2.950 0 +0
2017-08-28 2017-08-24 2.750 0 +0
2017-08-25 2017-08-22 3.000 0 +0
2017-08-24 2017-08-21 2.700 0 +0
2017-08-22 2017-08-18 2.750 0 +0
2017-08-21 2017-08-17 2.700 0 +0
2017-08-18 2017-08-16 2.800 0 +0
2017-08-17 2017-08-15 2.650 0 +0
2017-08-16 2017-08-14 2.650 0 +0
2017-08-15 2017-08-11 2.550 0 +0
2017-08-14 2017-08-10 2.650 0 +0
2017-08-11 2017-08-09 2.650 0 +0
2017-08-10 2017-08-08 2.650 0 +0
2017-08-09 2017-08-07 2.900 0 +0
2017-08-08 2017-08-04 2.900 0 +0
2017-08-07 2017-08-03 2.950 0 +0
2017-08-04 2017-08-02 2.850 0 +0
2017-08-03 2017-08-01 2.900 0 +0
2017-08-02 2017-07-31 2.900 0 +0
2017-08-01 2017-07-28 2.900 0 +0
2017-07-31 2017-07-27 2.900 0 +0
2017-07-28 2017-07-26 2.950 0 +0
2017-07-27 2017-07-25 3.050 0 +0
2017-07-26 2017-07-24 3.000 0 +0
2017-07-25 2017-07-21 3.000 0 +0
2017-07-24 2017-07-20 3.150 0 +0
2017-07-21 2017-07-19 3.200 0 +0
2017-07-20 2017-07-18 3.300 0 +0
2017-07-19 2017-07-17 3.300 0 +0
2017-07-18 2017-07-14 3.300 0 +0
2017-07-17 2017-07-13 3.350 0 +0
2017-07-14 2017-07-12 3.200 0 +0
2017-07-13 2017-07-11 3.500 0 +0
2017-07-12 2017-07-10 3.250 0 +0
2017-07-11 2017-07-07 3.100 0 +0
2017-07-10 2017-07-06 3.200 0 +0
2017-07-07 2017-07-05 3.200 0 +0
2017-07-06 2017-07-04 3.250 0 +0
2017-07-05 2017-07-03 3.350 0 +0
2017-07-04 2017-06-30 3.400 0 +0
2017-07-03 2017-06-29 3.400 0 +0
2017-06-30 2017-06-28 3.500 0 +0
2017-06-29 2017-06-27 3.650 0 +0
2017-06-28 2017-06-26 3.800 0 +0
2017-06-27 2017-06-23 3.050 0 +0
2017-06-26 2017-06-22 3.050 0 +0
2017-06-23 2017-06-21 3.150 0 +0
2017-06-22 2017-06-20 3.300 0 +0
2017-06-21 2017-06-19 3.350 0 +0
2017-06-20 2017-06-16 3.300 0 +0
2017-06-19 2017-06-15 3.550 0 +0
2017-06-16 2017-06-14 3.500 0 +0
2017-06-15 2017-06-13 3.600 0 +0
2017-06-14 2017-06-12 3.600 0 +0
2017-06-13 2017-06-09 3.600 0 +0
2017-06-12 2017-06-08 3.250 0 +0
2017-06-09 2017-06-07 3.150 0 +0
2017-06-08 2017-06-06 3.250 0 +0
2017-06-07 2017-06-05 3.200 0 +0
2017-06-06 2017-06-02 3.300 0 +0
2017-06-05 2017-06-01 3.450 0 +0
2017-06-02 2017-05-31 3.400 0 +0
2017-06-01 2017-05-29 3.450 0 +0
2017-05-31 2017-05-26 3.500 0 +0
2017-05-29 2017-05-25 3.550 0 +0
2017-05-26 2017-05-24 3.450 0 +0
2017-05-25 2017-05-23 3.400 0 +0
2017-05-24 2017-05-22 3.400 0 +0
2017-05-23 2017-05-19 3.600 0 +0
2017-05-22 2017-05-18 3.500 0 +0
2017-05-19 2017-05-17 3.800 0 +0
2017-05-18 2017-05-16 4.000 0 +0
2017-05-17 2017-05-15 4.100 0 +0
2017-05-16 2017-05-12 4.050 0 +0
2017-05-15 2017-05-11 4.150 0 +0
2017-05-12 2017-05-10 4.050 0 +0
2017-05-11 2017-05-09 3.900 0 +0
2017-05-10 2017-05-08 3.950 0 +0
2017-05-09 2017-05-05 3.950 0 +0
2017-05-08 2017-05-04 3.950 0 +0
2017-05-05 2017-05-02 3.950 0 +0
2017-05-04 2017-04-28 3.950 0 +0
2017-05-02 2017-04-27 3.950 0 +0
2017-04-28 2017-04-26 3.950 0 +0
2017-04-27 2017-04-25 3.950 0 +0
2017-04-26 2017-04-24 3.950 0 +0
2017-04-25 2017-04-21 3.950 0 +0
2017-04-24 2017-04-20 3.950 0 +0
2017-04-21 2017-04-19 3.950 0 +0
2017-04-20 2017-04-18 3.950 0 +0
2017-04-19 2017-04-13 3.950 0 +0
2017-04-18 2017-04-12 3.950 0 +0
2017-04-13 2017-04-11 3.950 0 +0
2017-04-12 2017-04-10 3.950 0 +0
2017-04-11 2017-04-07 3.950 0 +0
2017-04-10 2017-04-06 3.950 0 +0
2017-04-07 2017-04-05 3.950 0 +0
2017-04-06 2017-04-03 3.950 0 +0
2017-04-05 2017-03-31 3.950 0 +0
2017-04-03 2017-03-30 4.000 0 +0
2017-03-31 2017-03-29 3.950 0 +0
2017-03-30 2017-03-28 4.000 0 +0
2017-03-29 2017-03-27 4.100 0 +0
2017-03-28 2017-03-24 4.000 0 +0
2017-03-27 2017-03-23 4.100 0 +0
2017-03-24 2017-03-22 4.000 0 +0
2017-03-23 2017-03-21 3.950 0 +0
2017-03-22 2017-03-20 4.000 0 +0
2017-03-21 2017-03-17 4.300 0 +0
2017-03-20 2017-03-16 4.200 0 +0
2017-03-17 2017-03-15 4.300 0 +0
2017-03-16 2017-03-14 4.200 0 +0
2017-03-15 2017-03-13 4.350 0 +0
2017-03-14 2017-03-10 4.200 0 +0
2017-03-13 2017-03-09 4.300 0 +0
2017-03-10 2017-03-08 4.350 0 +0
2017-03-09 2017-03-07 4.400 0 +0
2017-03-08 2017-03-06 4.350 0 +0
2017-03-07 2017-03-03 4.350 0 +0
2017-03-06 2017-03-02 4.300 0 +0
2017-03-03 2017-03-01 4.350 0 +0
2017-03-02 2017-02-28 4.300 0 +0
2017-03-01 2017-02-27 4.600 0 +0
2017-02-28 2017-02-24 4.600 0 +0
2017-02-27 2017-02-23 4.600 0 +0
2017-02-24 2017-02-22 4.550 0 +0
2017-02-23 2017-02-21 4.650 0 +0
2017-02-22 2017-02-20 4.700 0 +0
2017-02-21 2017-02-17 4.600 0 +0
2017-02-20 2017-02-16 4.600 0 +0
2017-02-17 2017-02-15 4.750 0 +0
2017-02-16 2017-02-14 4.750 0 +0
2017-02-15 2017-02-13 4.550 0 +0
2017-02-14 2017-02-10 4.500 0 +0
2017-02-13 2017-02-09 4.600 0 +0
2017-02-10 2017-02-08 4.600 0 +0
2017-02-09 2017-02-07 4.650 0 +0
2017-02-08 2017-02-06 4.550 0 +0
2017-02-07 2017-02-03 4.600 0 +0
2017-02-06 2017-02-02 4.650 0 +0
2017-02-03 2017-02-01 4.550 0 +0
2017-02-02 2017-01-27 4.550 0 +0
2017-02-01 2017-01-25 4.700 0 +0
2017-01-26 2017-01-24 4.700 0 +0
2017-01-25 2017-01-23 4.700 0 +0
2017-01-24 2017-01-20 4.850 0 +0
2017-01-23 2017-01-19 4.800 0 +0
2017-01-20 2017-01-18 4.900 0 +0
2017-01-19 2017-01-17 4.800 0 +0
2017-01-18 2017-01-16 4.850 0 +0
2017-01-17 2017-01-13 5.000 0 +0
2017-01-16 2017-01-12 4.950 0 +0
2017-01-13 2017-01-11 4.900 0 +0
2017-01-12 2017-01-10 5.000 0 +0
2017-01-11 2017-01-09 5.000 0 +0
2017-01-10 2017-01-06 5.000 0 +0
2017-01-09 2017-01-05 4.950 0 +0
2017-01-06 2017-01-04 4.850 0 +0
2017-01-05 2017-01-03 4.850 0 +0
2017-01-04 2016-12-30 4.700 0 +0
2017-01-03 2016-12-29 5.400 0 +0
2016-12-30 2016-12-28 5.100 0 +0
2016-12-29 2016-12-23 4.800 0 +0
2016-12-28 2016-12-22 4.800 0 +0
2016-12-23 2016-12-21 4.800 0 +0
2016-12-22 2016-12-20 4.800 0 +0
2016-12-21 2016-12-19 4.800 0 +0
2016-12-20 2016-12-16 4.650 0 +0
2016-12-19 2016-12-15 4.550 0 +0
2016-12-16 2016-12-14 4.700 0 +0
2016-12-15 2016-12-13 4.800 0 +0
2016-12-14 2016-12-12 4.850 0 +0
2016-12-13 2016-12-09 3.900 0 +0
2016-12-12 2016-12-08 3.900 0 +0
2016-12-09 2016-12-07 4.250 0 +0
2016-12-08 2016-12-06 4.400 0 +0
2016-12-07 2016-12-05 4.600 0 +0
2016-12-06 2016-12-02 4.650 0 +0
2016-12-05 2016-12-01 4.650 0 +0
2016-12-02 2016-11-30 4.550 0 +0
2016-12-01 2016-11-29 4.700 0 +0
2016-11-30 2016-11-28 4.750 0 +0
2016-11-29 2016-11-25 4.750 0 +0
2016-11-28 2016-11-24 4.900 0 +0
2016-11-25 2016-11-23 4.900 0 +0
2016-11-24 2016-11-22 4.950 0 +0
2016-11-23 2016-11-21 5.000 0 +0
2016-11-22 2016-11-18 4.950 0 +0
2016-11-21 2016-11-17 5.000 0 +0
2016-11-18 2016-11-16 4.950 0 +0
2016-11-17 2016-11-15 4.800 0 +0
2016-11-16 2016-11-14 4.900 0 +0
2016-11-15 2016-11-11 4.950 0 +0
2016-11-14 2016-11-10 5.000 0 +0
2016-11-11 2016-11-09 5.000 0 +0
2016-11-10 2016-11-08 5.200 0 +0
2016-11-09 2016-11-07 5.200 0 +0
2016-11-08 2016-11-04 5.200 0 +0
2016-11-07 2016-11-03 5.300 0 +0
2016-11-04 2016-11-02 5.300 0 +0
2016-11-03 2016-11-01 5.400 0 +0
2016-11-02 2016-10-31 5.500 0 +0
2016-11-01 2016-10-28 5.500 0 +0
2016-10-31 2016-10-27 5.400 0 +0
2016-10-28 2016-10-26 5.200 0 +0
2016-10-27 2016-10-25 5.300 0 +0
2016-10-26 2016-10-24 5.300 0 +0
2016-10-25 2016-10-20 5.200 0 +0
2016-10-24 2016-10-19 5.300 0 +0
2016-10-20 2016-10-18 5.400 0 +0
2016-10-19 2016-10-17 5.500 0 +0
2016-10-18 2016-10-14 5.600 0 +0
2016-10-17 2016-10-13 5.500 0 +0
2016-10-14 2016-10-12 5.200 0 +0
2016-10-13 2016-10-11 5.200 0 +0
2016-10-12 2016-10-07 5.300 0 +0
2016-10-11 2016-10-06 5.400 0 +0
2016-10-07 2016-10-05 5.300 0 +0
2016-10-06 2016-10-04 5.000 0 +0
2016-10-05 2016-10-03 5.100 0 +0
2016-10-04 2016-09-30 5.200 0 +0
2016-10-03 2016-09-29 5.400 0 +0
2016-09-30 2016-09-28 5.300 0 +0
2016-09-29 2016-09-27 5.400 0 +0
2016-09-28 2016-09-26 5.000 0 +0
2016-09-27 2016-09-23 5.300 0 +0
2016-09-26 2016-09-22 5.200 0 +0
2016-09-23 2016-09-21 5.400 0 +0
2016-09-22 2016-09-20 5.400 0 +0
2016-09-21 2016-09-19 5.600 0 +0
2016-09-20 2016-09-15 5.900 0 +0
2016-09-19 2016-09-14 5.800 0 +0
2016-09-15 2016-09-13 4.800 0 +0
2016-09-14 2016-09-12 4.850 0 +0
2016-09-13 2016-09-09 4.900 0 +0
2016-09-12 2016-09-08 4.900 0 +0
2016-09-09 2016-09-07 4.800 0 +0
2016-09-08 2016-09-06 4.700 0 +0
2016-09-07 2016-09-05 4.850 0 +0
2016-09-06 2016-09-02 5.000 0 +0
2016-09-05 2016-09-01 4.900 0 +0
2016-09-02 2016-08-31 5.100 0 +0
2016-09-01 2016-08-30 5.000 0 +0
2016-08-31 2016-08-29 4.900 0 +0
2016-08-30 2016-08-26 4.950 0 +0
2016-08-29 2016-08-25 5.100 0 +0
2016-08-26 2016-08-24 5.300 0 +0
2016-08-25 2016-08-23 5.700 0 +0
2016-08-24 2016-08-22 5.800 0 +0
2016-08-23 2016-08-19 5.300 0 +0
2016-08-22 2016-08-18 5.000 0 +0
2016-08-19 2016-08-17 4.950 0 +0
2016-08-18 2016-08-16 5.000 0 +0
2016-08-17 2016-08-15 5.100 0 +0
2016-08-16 2016-08-12 4.800 0 +0
2016-08-15 2016-08-11 4.750 0 +0
2016-08-12 2016-08-10 4.800 0 +0
2016-08-11 2016-08-09 4.850 0 +0
2016-08-10 2016-08-08 4.800 0 +0
2016-08-09 2016-08-05 4.850 0 +0
2016-08-08 2016-08-04 4.800 0 +0
2016-08-05 2016-08-03 4.850 0 +0
2016-08-04 2016-08-01 5.100 0 +0
2016-08-03 2016-07-29 4.750 0 +0
2016-08-01 2016-07-28 4.900 0 +0
2016-07-29 2016-07-27 5.000 0 +0
2016-07-28 2016-07-26 5.100 0 +0
2016-07-27 2016-07-25 5.400 0 +0
2016-07-26 2016-07-22 5.400 0 +0
2016-07-25 2016-07-21 5.400 0 +0
2016-07-22 2016-07-20 5.400 0 +0
2016-07-21 2016-07-19 5.500 0 +0
2016-07-20 2016-07-18 5.700 0 +0
2016-07-19 2016-07-15 5.500 0 +0
2016-07-18 2016-07-14 5.600 0 +0
2016-07-15 2016-07-13 5.800 0 +0
2016-07-14 2016-07-12 5.700 0 +0
2016-07-13 2016-07-11 5.500 0 +0
2016-07-12 2016-07-08 6.100 0 +0
2016-07-11 2016-07-07 6.500 0 +0
2016-07-08 2016-07-06 6.700 0 +0
2016-07-07 2016-07-05 6.400 0 +0
2016-07-06 2016-07-04 7.200 0 +0
2016-07-05 2016-06-30 8.000 0 +0
2016-07-04 2016-06-29 7.900 0 +0
2016-06-30 2016-06-28 7.000 0 +0
2016-06-29 2016-06-27 5.600 0 +0
2016-06-28 2016-06-24 6.000 0 +0
2016-06-27 2016-06-23 6.200 0 +0
2016-06-24 2016-06-22 6.000 0 +0
2016-06-23 2016-06-21 5.200 0 +0
2016-06-22 2016-06-20 5.700 0 +0
2016-06-21 2016-06-17 4.000 0 +0
2016-06-20 2016-06-16 3.450 0 +0
2016-06-17 2016-06-15 3.250 0 +0
2016-06-16 2016-06-14 3.350 0 +0
2016-06-15 2016-06-13 3.350 0 +0
2016-06-14 2016-06-10 3.300 0 +0
2016-06-13 2016-06-08 3.400 0 +0
2016-06-10 2016-06-07 3.500 0 +0
2016-06-08 2016-06-06 3.500 0 +0
2016-06-07 2016-06-03 3.500 0 +0
2016-06-06 2016-06-02 3.500 0 +0
2016-06-03 2016-06-01 3.500 0 +0
2016-06-02 2016-05-31 3.550 0 +0
2016-06-01 2016-05-30 3.550 0 +0
2016-05-31 2016-05-27 3.350 0 +0
2016-05-30 2016-05-26 3.450 0 +0
2016-05-27 2016-05-25 3.500 0 +0
2016-05-26 2016-05-24 3.500 0 +0
2016-05-25 2016-05-23 3.500 0 +0
2016-05-24 2016-05-20 3.450 0 +0
2016-05-23 2016-05-19 3.450 0 +0
2016-05-20 2016-05-18 3.450 0 +0
2016-05-19 2016-05-17 3.650 0 +0
2016-05-18 2016-05-16 3.550 0 +0
2016-05-17 2016-05-13 3.600 0 +0
2016-05-16 2016-05-12 3.750 0 +0
2016-05-13 2016-05-11 3.600 0 +0
2016-05-12 2016-05-10 3.400 0 +0
2016-05-11 2016-05-09 3.750 0 +0
2016-05-10 2016-05-06 3.700 0 +0
2016-05-09 2016-05-05 3.800 0 +0
2016-05-06 2016-05-04 3.800 0 +0
2016-05-05 2016-05-03 4.000 0 +0
2016-05-04 2016-04-29 4.000 0 +0
2016-05-03 2016-04-28 4.000 0 +0
2016-04-29 2016-04-27 3.950 0 +0
2016-04-28 2016-04-26 3.800 0 +0
2016-04-27 2016-04-25 4.050 0 +0
2016-04-26 2016-04-22 4.000 0 +0
2016-04-25 2016-04-21 4.000 0 +0
2016-04-22 2016-04-20 4.000 0 +0
2016-04-21 2016-04-19 4.250 0 +0
2016-04-20 2016-04-18 4.350 0 +0
2016-04-19 2016-04-15 4.250 0 +0
2016-04-18 2016-04-14 4.450 0 +0
2016-04-15 2016-04-13 4.300 0 +0
2016-04-14 2016-04-12 4.350 0 +0
2016-04-13 2016-04-11 4.250 0 +0
2016-04-12 2016-04-08 4.250 0 +0
2016-04-11 2016-04-07 4.400 0 +0
2016-04-08 2016-04-06 4.400 0 +0
2016-04-07 2016-04-05 4.450 0 +0
2016-04-06 2016-04-01 4.400 0 +0
2016-04-05 2016-03-31 4.450 0 +0
2016-04-01 2016-03-30 4.200 0 +0
2016-03-31 2016-03-29 4.250 0 +0
2016-03-30 2016-03-24 4.500 0 +0
2016-03-29 2016-03-23 4.800 0 +0
2016-03-24 2016-03-22 4.950 0 +0
2016-03-23 2016-03-21 4.950 0 +0
2016-03-22 2016-03-18 5.000 0 +0
2016-03-21 2016-03-17 4.950 0 +0
2016-03-18 2016-03-16 4.450 0 +0
2016-03-17 2016-03-15 4.450 0 +0
2016-03-16 2016-03-14 4.700 0 +0
2016-03-15 2016-03-11 4.900 0 +0
2016-03-14 2016-03-10 4.950 0 +0
2016-03-11 2016-03-09 4.950 0 +0
2016-03-10 2016-03-08 5.000 0 +0
2016-03-09 2016-03-07 4.950 0 +0
2016-03-08 2016-03-04 5.000 0 +0
2016-03-07 2016-03-03 5.000 0 +0
2016-03-04 2016-03-02 5.100 0 +0
2016-03-03 2016-03-01 5.100 0 +0
2016-03-02 2016-02-29 5.100 0 +0
2016-03-01 2016-02-26 5.600 0 +0
2016-02-29 2016-02-25 5.600 0 +0
2016-02-26 2016-02-24 5.500 0 +0
2016-02-25 2016-02-23 5.100 0 +0
2016-02-24 2016-02-22 6.300 0 +0
2016-02-23 2016-02-19 6.200 0 +0
2016-02-22 2016-02-18 6.300 0 +0
2016-02-19 2016-02-17 6.200 0 +0
2016-02-18 2016-02-16 6.400 0 +0
2016-02-17 2016-02-15 6.300 0 +0
2016-02-16 2016-02-12 6.000 0 +0
2016-02-15 2016-02-11 6.100 0 +0
2016-02-12 2016-02-05 6.300 0 +0
2016-02-11 2016-02-04 6.200 0 +0
2016-02-05 2016-02-03 6.000 0 +0
2016-02-04 2016-02-02 6.700 0 +0
2016-02-03 2016-02-01 6.300 0 +0
2016-02-02 2016-01-29 6.600 0 +0
2016-02-01 2016-01-28 6.600 0 +0
2016-01-29 2016-01-27 6.800 0 +0
2016-01-28 2016-01-26 6.500 0 +0
2016-01-27 2016-01-25 6.700 0 +0
2016-01-26 2016-01-22 6.400 0 +0
2016-01-25 2016-01-21 6.200 0 +0
2016-01-22 2016-01-20 6.500 0 +0
2016-01-21 2016-01-19 7.100 0 +0
2016-01-20 2016-01-18 6.800 0 +0
2016-01-19 2016-01-15 6.800 0 +0
2016-01-18 2016-01-14 6.800 0 +0
2016-01-15 2016-01-13 6.800 0 +0
2016-01-14 2016-01-12 7.100 0 +0
2016-01-13 2016-01-11 6.700 0 +0
2016-01-12 2016-01-08 7.300 0 +0
2016-01-11 2016-01-07 7.600 0 +0
2016-01-08 2016-01-06 8.100 0 +0
2016-01-07 2016-01-05 8.100 0 +0
2016-01-06 2016-01-04 8.200 0 +0
2016-01-05 2015-12-31 8.700 0 +0
2016-01-04 2015-12-29 8.500 0 +0
2015-12-30 2015-12-28 7.600 0 +0
2015-12-29 2015-12-24 7.900 0 +0
2015-12-28 2015-12-22 8.200 0 +0
2015-12-23 2015-12-21 8.300 0 +0
2015-12-22 2015-12-18 8.100 0 +0
2015-12-21 2015-12-17 8.200 0 +0
2015-12-18 2015-12-16 8.700 0 +0
2015-12-17 2015-12-15 8.800 0 +0
2015-12-16 2015-12-14 9.200 0 +0
2015-12-15 2015-12-11 8.200 0 +0
2015-12-14 2015-12-10 8.500 0 +0
2015-12-11 2015-12-09 8.700 0 +0
2015-12-10 2015-12-08 9.300 0 +0
2015-12-09 2015-12-07 9.700 0 +0
2015-12-08 2015-12-04 9.200 0 +0
2015-12-07 2015-12-03 9.300 0 +0
2015-12-04 2015-12-02 9.300 0 +0
2015-12-03 2015-12-01 9.100 0 +0
2015-12-02 2015-11-30 8.600 0 +0
2015-12-01 2015-11-27 8.900 0 +0
2015-11-30 2015-11-26 9.400 0 +0
2015-11-27 2015-11-25 8.800 0 +0
2015-11-26 2015-11-24 9.600 0 +0
2015-11-25 2015-11-23 10.100 0 +0
2015-11-24 2015-11-20 9.200 0 +0
2015-11-23 2015-11-19 8.100 0 +0
2015-11-20 2015-11-18 8.100 0 +0
2015-11-19 2015-11-17 6.200 0 +0
2015-11-18 2015-11-16 6.000 0 +0
2015-11-17 2015-11-13 6.300 0 +0
2015-11-16 2015-11-12 6.500 0 +0
2015-11-13 2015-11-11 6.300 0 +0
2015-11-12 2015-11-10 6.500 0 +0
2015-11-11 2015-11-09 6.600 0 +0
2015-11-10 2015-11-06 6.800 0 +0
2015-11-09 2015-11-05 6.700 0 +0
2015-11-06 2015-11-04 6.700 0 +0
2015-11-05 2015-11-03 6.500 0 +0
2015-11-04 2015-11-02 6.300 0 +0
2015-11-03 2015-10-30 6.600 0 +0
2015-11-02 2015-10-29 6.700 0 +0
2015-10-30 2015-10-28 7.100 0 +0
2015-10-29 2015-10-27 6.900 0 +0
2015-10-28 2015-10-26 7.000 0 +0
2015-10-27 2015-10-23 7.100 0 +0
2015-10-26 2015-10-22 7.100 0 +0
2015-10-23 2015-10-20 7.200 0 +0
2015-10-22 2015-10-19 7.300 0 +0
2015-10-20 2015-10-16 7.100 0 +0
2015-10-19 2015-10-15 7.200 0 +0
2015-10-16 2015-10-14 7.400 0 +0
2015-10-15 2015-10-13 7.600 0 +0
2015-10-14 2015-10-12 7.500 0 +0
2015-10-13 2015-10-09 7.200 0 +0
2015-10-12 2015-10-08 7.200 0 +0
2015-10-09 2015-10-07 7.200 0 +0
2015-10-08 2015-10-06 7.300 0 +0
2015-10-07 2015-10-05 7.500 0 +0
2015-10-06 2015-10-02 7.400 0 +0
2015-10-05 2015-09-30 7.300 0 +0
2015-10-02 2015-09-29 7.300 0 +0
2015-09-30 2015-09-25 6.900 0 +0
2015-09-29 2015-09-24 7.300 0 +0
2015-09-25 2015-09-23 7.400 0 +0
2015-09-24 2015-09-22 7.800 0 +0
2015-09-23 2015-09-21 7.800 0 +0
2015-09-22 2015-09-18 8.100 0 +0
2015-09-21 2015-09-17 7.000 0 +0
2015-09-18 2015-09-16 7.000 0 +0
2015-09-17 2015-09-15 6.900 0 +0
2015-09-16 2015-09-14 7.300 0 +0
2015-09-15 2015-09-11 7.400 0 +0
2015-09-14 2015-09-10 7.700 0 +0
2015-09-11 2015-09-09 8.100 0 +0
2015-09-10 2015-09-08 7.500 0 +0
2015-09-09 2015-09-07 7.200 0 +0
2015-09-08 2015-09-04 7.200 0 +0
2015-09-07 2015-09-02 6.900 0 +0
2015-09-04 2015-09-01 7.000 0 +0
2015-09-02 2015-08-31 7.300 0 +0
2015-09-01 2015-08-28 8.000 0 +0
2015-08-31 2015-08-27 8.300 0 +0
2015-08-28 2015-08-26 7.800 0 +0
2015-08-27 2015-08-25 8.400 0 +0
2015-08-26 2015-08-24 9.000 0 +0
2015-08-25 2015-08-21 10.100 0 +0
2015-08-24 2015-08-20 10.400 0 +0
2015-08-21 2015-08-19 10.700 0 +0
2015-08-20 2015-08-18 10.000 0 +0
2015-08-19 2015-08-17 10.500 0 +0
2015-08-18 2015-08-14 10.100 0 +0
2015-08-17 2015-08-13 10.400 0 +0
2015-08-14 2015-08-12 10.400 0 +0
2015-08-13 2015-08-11 10.600 0 +0
2015-08-12 2015-08-10 11.100 0 +0
2015-08-11 2015-08-07 10.700 0 +0
2015-08-10 2015-08-06 10.700 0 +0
2015-08-07 2015-08-05 10.600 0 +0
2015-08-06 2015-08-04 10.800 0 +0
2015-08-05 2015-08-03 10.300 0 +0
2015-08-04 2015-07-31 10.800 0 +0
2015-08-03 2015-07-30 10.200 0 +0
2015-07-31 2015-07-29 10.600 0 +0
2015-07-30 2015-07-28 10.700 0 +0
2015-07-29 2015-07-27 9.800 0 +0
2015-07-28 2015-07-24 10.400 0 +0
2015-07-27 2015-07-23 11.600 0 +0
2015-07-24 2015-07-22 10.900 0 +0
2015-07-23 2015-07-21 11.500 0 +0
2015-07-22 2015-07-20 12.100 0 +0
2015-07-21 2015-07-17 12.200 0 +0
2015-07-20 2015-07-16 12.000 0 +0
2015-07-17 2015-07-15 11.300 0 +0
2015-07-16 2015-07-14 12.600 0 +0
2015-07-15 2015-07-13 12.600 0 +0
2015-07-14 2015-07-10 12.700 0 +0
2015-07-13 2015-07-09 12.200 0 +0
2015-07-10 2015-07-08 6.300 0 +0
2015-07-09 2015-07-07 7.500 0 +0
2015-07-08 2015-07-06 9.000 0 +0
2015-07-07 2015-07-03 11.600 0 +0
2015-07-06 2015-07-02 13.100 0 +0
2015-07-03 2015-06-30 15.400 0 +0
2015-07-02 2015-06-29 15.900 0 +0
2015-06-30 2015-06-26 17.900 0 +0
2015-06-29 2015-06-25 18.300 0 +0
2015-06-26 2015-06-24 16.900 0 +0
2015-06-25 2015-06-23 17.400 0 +0
2015-06-24 2015-06-22 17.400 0 +0
2015-06-23 2015-06-19 17.900 0 +0
2015-06-22 2015-06-18 17.800 0 +0
2015-06-19 2015-06-17 18.100 0 +0
2015-06-18 2015-06-16 17.900 0 +0
2015-06-17 2015-06-15 18.600 0 +0
2015-06-16 2015-06-12 18.400 0 +0
2015-06-15 2015-06-11 15.800 0 +0
2015-06-12 2015-06-10 18.600 0 +0
2015-06-11 2015-06-09 19.300 0 +0
2015-06-10 2015-06-08 21.100 0 +0
2015-06-09 2015-06-05 20.000 0 +0
2015-06-08 2015-06-04 18.800 0 +0
2015-06-05 2015-06-03 18.300 0 +0
2015-06-04 2015-06-02 15.200 0 +0
2015-06-03 2015-06-01 13.100 0 +0
2015-06-02 2015-05-29 12.100 0 +0
2015-06-01 2015-05-28 12.800 0 +0
2015-05-29 2015-05-27 12.800 0 +0
2015-05-28 2015-05-26 11.400 0 +0
2015-05-27 2015-05-22 11.700 0 +0
2015-05-26 2015-05-21 12.100 0 +0
2015-05-22 2015-05-20 12.900 0 +0
2015-05-21 2015-05-19 11.800 0 +0
2015-05-20 2015-05-18 13.200 0 +0
2015-05-19 2015-05-15 13.000 0 +0
2015-05-18 2015-05-14 12.900 0 +0
2015-05-15 2015-05-13 12.800 0 +0
2015-05-14 2015-05-12 13.300 0 +0
2015-05-13 2015-05-11 13.000 0 +0
2015-05-12 2015-05-08 12.900 0 +0
2015-05-11 2015-05-07 13.000 0 +0
2015-05-08 2015-05-06 12.300 0 +0
2015-05-07 2015-05-05 12.300 0 +0
2015-05-06 2015-05-04 12.600 0 +0
2015-05-05 2015-04-30 13.000 0 +0
2015-05-04 2015-04-29 13.000 0 +0
2015-04-30 2015-04-28 11.900 0 +0
2015-04-29 2015-04-27 10.100 0 +0
2015-04-28 2015-04-24 9.000 0 +0
2015-04-27 2015-04-23 8.400 0 +0
2015-04-24 2015-04-22 7.300 0 +0
2015-04-23 2015-04-21 6.400 0 +0
2015-04-22 2015-04-20 5.800 0 +0
2015-04-21 2015-04-17 6.200 0 +0
2015-04-20 2015-04-16 5.900 0 +0
2015-04-17 2015-04-15 5.900 0 +0
2015-04-16 2015-04-14 5.800 0 +0
2015-04-15 2015-04-13 5.900 0 +0
2015-04-14 2015-04-10 5.800 0 +0
2015-04-13 2015-04-09 6.000 0 +0
2015-04-10 2015-04-08 5.800 0 +0
2015-04-09 2015-04-02 5.900 0 +0
2015-04-08 2015-04-01 5.900 0 +0
2015-04-02 2015-03-31 5.900 0 +0
2015-04-01 2015-03-30 6.000 0 +0
2015-03-31 2015-03-27 5.900 0 +0
2015-03-30 2015-03-26 6.000 0 +0
2015-03-27 2015-03-25 6.100 0 +0
2015-03-26 2015-03-24 6.000 0 +0
2015-03-25 2015-03-23 6.500 0 +0
2015-03-24 2015-03-20 6.500 0 +0
2015-03-23 2015-03-19 6.800 0 +0
2015-03-20 2015-03-18 6.900 0 +0
2015-03-19 2015-03-17 6.500 0 +0
2015-03-18 2015-03-16 6.400 0 +0
2015-03-17 2015-03-13 6.400 0 +0
2015-03-16 2015-03-12 6.400 0 +0
2015-03-13 2015-03-11 6.400 0 +0
2015-03-12 2015-03-10 6.300 0 +0
2015-03-11 2015-03-09 6.400 0 +0
2015-03-10 2015-03-06 6.400 0 +0
2015-03-09 2015-03-05 6.300 0 +0
2015-03-06 2015-03-04 6.500 0 +0
2015-03-05 2015-03-03 6.400 0 +0
2015-03-04 2015-03-02 6.600 0 +0
2015-03-03 2015-02-27 6.700 0 +0
2015-03-02 2015-02-26 7.000 0 +0
2015-02-27 2015-02-25 6.400 0 +0
2015-02-26 2015-02-24 5.800 0 +0
2015-02-25 2015-02-23 5.800 0 +0
2015-02-24 2015-02-18 5.800 0 +0
2015-02-23 2015-02-16 5.800 0 +0
2015-02-17 2015-02-13 5.800 0 +0
2015-02-16 2015-02-12 5.800 0 +0
2015-02-13 2015-02-11 5.800 0 +0
2015-02-12 2015-02-10 5.900 0 +0
2015-02-11 2015-02-09 5.900 0 +0
2015-02-10 2015-02-06 5.700 0 +0
2015-02-09 2015-02-05 6.000 0 +0
2015-02-06 2015-02-04 6.100 0 +0
2015-02-05 2015-02-03 6.000 0 +0
2015-02-04 2015-02-02 6.100 0 +0
2015-02-03 2015-01-30 6.100 0 +0
2015-02-02 2015-01-29 6.300 0 +0
2015-01-30 2015-01-28 6.200 0 +0
2015-01-29 2015-01-27 6.300 0 +0
2015-01-28 2015-01-26 6.300 0 +0
2015-01-27 2015-01-23 6.400 0 +0
2015-01-26 2015-01-22 6.300 0 +0
2015-01-23 2015-01-21 6.300 0 +0
2015-01-22 2015-01-20 6.300 0 +0
2015-01-21 2015-01-19 6.400 0 +0
2015-01-20 2015-01-16 6.700 0 +0
2015-01-19 2015-01-15 6.500 0 +0
2015-01-16 2015-01-14 6.700 0 +0
2015-01-15 2015-01-13 6.600 0 +0
2015-01-14 2015-01-12 6.800 0 +0
2015-01-13 2015-01-09 6.800 0 +0
2015-01-12 2015-01-08 6.700 0 +0
2015-01-09 2015-01-07 6.900 0 +0
2015-01-08 2015-01-06 6.900 0 +0
2015-01-07 2015-01-05 6.600 0 +0
2015-01-06 2015-01-02 6.500 0 +0
2015-01-05 2014-12-31 6.000 0 +0
2015-01-02 2014-12-29 5.900 0 +0
2014-12-30 2014-12-24 6.100 0 +0
2014-12-29 2014-12-22 6.200 0 +0
2014-12-23 2014-12-19 5.900 0 +0
2014-12-22 2014-12-18 6.200 0 +0
2014-12-19 2014-12-17 6.100 0 +0
2014-12-18 2014-12-16 6.000 0 +0
2014-12-17 2014-12-15 5.600 0 +0
2014-12-16 2014-12-12 5.600 0 +0
2014-12-15 2014-12-11 5.700 0 +0
2014-12-12 2014-12-10 5.900 0 +0
2014-12-11 2014-12-09 6.300 0 +0
2014-12-10 2014-12-08 6.200 0 +0
2014-12-09 2014-12-05 5.500 0 +0
2014-12-08 2014-12-04 5.500 0 +0
2014-12-05 2014-12-03 5.400 0 +0
2014-12-04 2014-12-02 5.300 0 +0
2014-12-03 2014-12-01 5.400 0 +0
2014-12-02 2014-11-28 5.500 0 +0
2014-12-01 2014-11-27 5.600 0 +0
2014-11-28 2014-11-26 6.100 0 +0
2014-11-27 2014-11-25 5.700 0 +0
2014-11-26 2014-11-24 6.300 0 +0
2014-11-25 2014-11-21 5.600 0 +0
2014-11-24 2014-11-20 5.100 0 +0
2014-11-21 2014-11-19 5.000 0 +0
2014-11-20 2014-11-18 5.000 0 +0
2014-11-19 2014-11-17 5.000 0 +0
2014-11-18 2014-11-14 5.100 0 +0
2014-11-17 2014-11-13 5.000 0 +0
2014-11-14 2014-11-12 5.000 0 +0
2014-11-13 2014-11-11 5.000 0 +0
2014-11-12 2014-11-10 5.100 0 +0
2014-11-11 2014-11-07 5.100 0 +0
2014-11-10 2014-11-06 5.100 0 +0
2014-11-07 2014-11-05 5.000 0 +0
2014-11-06 2014-11-04 5.100 0 +0
2014-11-05 2014-11-03 5.100 0 +0
2014-11-04 2014-10-31 5.100 0 +0
2014-11-03 2014-10-30 5.100 0 +0
2014-10-31 2014-10-29 5.100 0 +0
2014-10-30 2014-10-28 5.200 0 +0
2014-10-29 2014-10-27 5.200 0 +0
2014-10-28 2014-10-24 5.200 0 +0
2014-10-27 2014-10-23 5.200 0 +0
2014-10-24 2014-10-22 5.100 0 +0
2014-10-23 2014-10-21 5.100 0 +0
2014-10-22 2014-10-20 5.100 0 +0
2014-10-21 2014-10-17 5.200 0 +0
2014-10-20 2014-10-16 5.100 0 +0
2014-10-17 2014-10-15 5.100 0 +0
2014-10-16 2014-10-14 5.100 0 +0
2014-10-15 2014-10-13 5.100 0 +0
2014-10-14 2014-10-10 5.000 0 +0
2014-10-13 2014-10-09 5.200 0 +0
2014-10-10 2014-10-08 5.000 0 +0
2014-10-09 2014-10-07 5.100 0 +0
2014-10-08 2014-10-06 5.100 0 +0
2014-10-07 2014-10-03 5.100 0 +0
2014-10-06 2014-09-30 5.100 0 +0
2014-10-03 2014-09-29 5.200 0 +0
2014-09-30 2014-09-26 5.100 0 +0
2014-09-29 2014-09-25 5.100 0 +0
2014-09-26 2014-09-24 5.100 0 +0
2014-09-25 2014-09-23 5.100 0 +0
2014-09-24 2014-09-22 5.100 0 +0
2014-09-23 2014-09-19 5.200 0 +0
2014-09-22 2014-09-18 5.300 0 +0
2014-09-19 2014-09-17 5.100 0 +0
2014-09-18 2014-09-16 5.200 0 +0
2014-09-17 2014-09-15 5.200 0 +0
2014-09-16 2014-09-12 5.200 0 +0
2014-09-15 2014-09-11 5.300 0 +0
2014-09-12 2014-09-10 5.200 0 +0
2014-09-11 2014-09-08 5.500 0 +0
2014-09-10 2014-09-05 5.100 0 +0
2014-09-08 2014-09-04 5.100 0 +0
2014-09-05 2014-09-03 5.100 0 +0
2014-09-04 2014-09-02 5.200 0 +0
2014-09-03 2014-09-01 5.100 0 +0
2014-09-02 2014-08-29 5.100 0 +0
2014-09-01 2014-08-28 5.000 0 +0
2014-08-29 2014-08-27 5.100 0 +0
2014-08-28 2014-08-26 5.100 0 +0
2014-08-27 2014-08-25 5.000 0 +0
2014-08-26 2014-08-22 5.000 0 +0
2014-08-25 2014-08-21 5.000 0 +0
2014-08-22 2014-08-20 5.000 0 +0
2014-08-21 2014-08-19 5.000 0 +0
2014-08-20 2014-08-18 5.000 0 +0
2014-08-19 2014-08-15 5.100 0 +0
2014-08-18 2014-08-14 5.100 0 +0
2014-08-15 2014-08-13 5.000 0 +0
2014-08-14 2014-08-12 5.100 0 +0
2014-08-13 2014-08-11 5.100 0 +0
2014-08-12 2014-08-08 5.000 0 +0
2014-08-11 2014-08-07 5.100 0 +0
2014-08-08 2014-08-06 5.100 0 +0
2014-08-07 2014-08-05 5.100 0 +0
2014-08-06 2014-08-04 5.100 0 +0
2014-08-05 2014-08-01 5.300 0 +0
2014-08-04 2014-07-31 5.300 0 +0
2014-08-01 2014-07-30 5.500 0 +0
2014-07-31 2014-07-29 5.600 0 +0
2014-07-30 2014-07-28 5.200 0 +0
2014-07-29 2014-07-25 5.200 0 +0
2014-07-28 2014-07-24 5.200 0 +0
2014-07-25 2014-07-23 5.200 0 +0
2014-07-24 2014-07-22 5.200 0 +0
2014-07-23 2014-07-21 5.200 0 +0
2014-07-22 2014-07-18 5.300 0 +0
2014-07-21 2014-07-17 5.200 0 +0
2014-07-18 2014-07-16 5.000 0 +0
2014-07-17 2014-07-15 5.000 0 +0
2014-07-16 2014-07-14 5.200 0 +0
2014-07-15 2014-07-11 5.100 0 +0
2014-07-14 2014-07-10 5.000 0 +0
2014-07-11 2014-07-09 5.100 0 +0
2014-07-10 2014-07-08 5.100 0 +0
2014-07-09 2014-07-07 5.100 0 +0
2014-07-08 2014-07-04 5.200 0 +0
2014-07-07 2014-07-03 5.100 0 +0
2014-07-04 2014-07-02 5.200 0 +0
2014-07-03 2014-06-30 5.200 0 +0
2014-07-02 2014-06-27 5.100 0 +0
2014-06-30 2014-06-26 5.100 0 +0
2014-06-27 2014-06-25 5.100 0 +0
2014-06-26 2014-06-24 5.100 0 +0
2014-06-25 2014-06-23 5.100 0 +0
2014-06-24 2014-06-20 5.200 0 +0
2014-06-23 2014-06-19 5.200 0 +0
2014-06-20 2014-06-18 5.200 0 +0
2014-06-19 2014-06-17 5.000 0 +0
2014-06-18 2014-06-16 5.100 0 +0
2014-06-17 2014-06-13 5.100 0 +0
2014-06-16 2014-06-12 5.100 0 +0
2014-06-13 2014-06-11 5.100 0 +0
2014-06-12 2014-06-10 5.200 0 +0
2014-06-11 2014-06-09 5.200 0 +0
2014-06-10 2014-06-06 5.100 0 +0
2014-06-09 2014-06-05 5.200 0 +0
2014-06-06 2014-06-04 5.100 0 +0
2014-06-05 2014-06-03 5.200 0 +0
2014-06-04 2014-05-30 5.300 0 +0
2014-06-03 2014-05-29 5.300 0 +0
2014-05-30 2014-05-28 5.500 0 +0
2014-05-29 2014-05-27 5.300 0 +0
2014-05-28 2014-05-26 5.300 0 +0
2014-05-27 2014-05-23 5.300 0 +0
2014-05-26 2014-05-22 5.500 0 +0
2014-05-23 2014-05-21 5.500 0 +0
2014-05-22 2014-05-20 5.500 0 +0
2014-05-21 2014-05-19 5.400 0 +0
2014-05-20 2014-05-16 5.700 0 +0
2014-05-19 2014-05-15 5.500 0 +0
2014-05-16 2014-05-14 5.600 0 +0
2014-05-15 2014-05-13 5.600 0 +0
2014-05-14 2014-05-12 5.600 0 +0
2014-05-13 2014-05-09 5.500 0 +0
2014-05-12 2014-05-08 5.500 0 +0
2014-05-09 2014-05-07 5.500 0 +0
2014-05-08 2014-05-05 5.600 0 +0
2014-05-07 2014-05-02 5.700 0 +0
2014-05-05 2014-04-30 5.500 0 +0
2014-05-02 2014-04-29 5.600 0 +0
2014-04-30 2014-04-28 5.600 0 +0
2014-04-29 2014-04-25 5.500 0 +0
2014-04-28 2014-04-24 5.700 0 +0
2014-04-25 2014-04-23 5.700 0 +0
2014-04-24 2014-04-22 5.900 0 +0
2014-04-23 2014-04-17 5.700 0 +0
2014-04-22 2014-04-16 5.800 0 +0
2014-04-17 2014-04-15 5.900 0 +0
2014-04-16 2014-04-14 5.800 0 +0
2014-04-15 2014-04-11 5.700 0 +0
2014-04-14 2014-04-10 5.400 0 +0
2014-04-11 2014-04-09 5.300 0 +0
2014-04-10 2014-04-08 5.200 0 +0
2014-04-09 2014-04-07 5.000 0 +0
2014-04-08 2014-04-04 4.900 0 +0
2014-04-07 2014-04-03 4.900 0 +0
2014-04-04 2014-04-02 4.800 0 +0
2014-04-03 2014-04-01 4.950 0 +0
2014-04-02 2014-03-31 4.950 0 +0
2014-04-01 2014-03-28 4.900 0 +0
2014-03-31 2014-03-27 4.950 0 +0
2014-03-28 2014-03-26 4.900 0 +0
2014-03-27 2014-03-25 4.900 0 +0
2014-03-26 2014-03-24 4.950 0 +0
2014-03-25 2014-03-21 4.900 0 +0
2014-03-24 2014-03-20 4.950 0 +0
2014-03-21 2014-03-19 4.950 0 +0
2014-03-20 2014-03-18 4.950 0 +0
2014-03-19 2014-03-17 5.200 0 +0
2014-03-18 2014-03-14 5.200 0 +0
2014-03-17 2014-03-13 4.950 0 +0
2014-03-14 2014-03-12 4.950 0 +0
2014-03-13 2014-03-11 4.900 0 +0
2014-03-12 2014-03-10 5.000 0 +0
2014-03-11 2014-03-07 4.950 0 +0
2014-03-10 2014-03-06 4.950 0 +0
2014-03-07 2014-03-05 4.950 0 +0
2014-03-06 2014-03-04 5.000 0 +0
2014-03-05 2014-03-03 5.000 0 +0
2014-03-04 2014-02-28 5.000 0 +0
2014-03-03 2014-02-27 4.950 0 +0
2014-02-28 2014-02-26 5.000 0 +0
2014-02-27 2014-02-25 4.950 0 +0
2014-02-26 2014-02-24 5.000 0 +0
2014-02-25 2014-02-21 4.950 0 +0
2014-02-24 2014-02-20 5.000 0 +0
2014-02-21 2014-02-19 5.000 0 +0
2014-02-20 2014-02-18 5.100 0 +0
2014-02-19 2014-02-17 5.100 0 +0
2014-02-18 2014-02-14 5.000 0 +0
2014-02-17 2014-02-13 5.000 0 +0
2014-02-14 2014-02-12 5.100 0 +0
2014-02-13 2014-02-11 5.100 0 +0
2014-02-12 2014-02-10 5.100 0 +0
2014-02-11 2014-02-07 5.100 0 +0
2014-02-10 2014-02-06 5.100 0 +0
2014-02-07 2014-02-05 5.100 0 +0
2014-02-06 2014-02-04 5.100 0 +0
2014-02-05 2014-01-30 5.100 0 +0
2014-02-04 2014-01-28 5.100 0 +0
2014-01-29 2014-01-27 5.300 0 +0
2014-01-28 2014-01-24 5.300 0 +0
2014-01-27 2014-01-23 5.300 0 +0
2014-01-24 2014-01-22 5.300 0 +0
2014-01-23 2014-01-21 5.400 0 +0
2014-01-22 2014-01-20 5.300 0 +0
2014-01-21 2014-01-17 5.200 0 +0
2014-01-20 2014-01-16 5.200 0 +0
2014-01-17 2014-01-15 5.200 0 +0
2014-01-16 2014-01-14 5.200 0 +0
2014-01-15 2014-01-13 5.100 0 +0
2014-01-14 2014-01-10 5.200 0 +0
2014-01-13 2014-01-09 5.200 0 +0
2014-01-10 2014-01-08 5.200 0 +0
2014-01-09 2014-01-07 5.200 0 +0
2014-01-08 2014-01-06 5.100 0 +0
2014-01-07 2014-01-03 5.100 0 +0
2014-01-06 2014-01-02 5.100 0 +0
2014-01-03 2013-12-31 5.100 0 +0
2014-01-02 2013-12-27 5.300 0 +0
2013-12-30 2013-12-24 5.300 0 +0
2013-12-27 2013-12-20 5.300 0 +0
2013-12-23 2013-12-19 5.200 0 +0
2013-12-20 2013-12-18 5.600 0 +0
2013-12-19 2013-12-17 5.400 0 +0
2013-12-18 2013-12-16 5.600 0 +0
2013-12-17 2013-12-13 5.400 0 +0
2013-12-16 2013-12-12 5.300 0 +0
2013-12-13 2013-12-11 5.300 0 +0
2013-12-12 2013-12-10 5.500 0 +0
2013-12-11 2013-12-09 5.600 0 +0
2013-12-10 2013-12-06 5.600 0 +0
2013-12-09 2013-12-05 5.600 0 +0
2013-12-06 2013-12-04 5.400 0 +0
2013-12-05 2013-12-03 5.300 0 +0
2013-12-04 2013-12-02 5.200 0 +0
2013-12-03 2013-11-29 5.200 0 +0
2013-12-02 2013-11-28 5.200 0 +0
2013-11-29 2013-11-27 5.100 0 +0
2013-11-28 2013-11-26 5.200 0 +0
2013-11-27 2013-11-25 5.200 0 +0
2013-11-26 2013-11-22 5.200 0 +0
2013-11-25 2013-11-21 5.200 0 +0
2013-11-22 2013-11-20 5.200 0 +0
2013-11-21 2013-11-19 5.200 0 +0
2013-11-20 2013-11-18 5.100 0 +0
2013-11-19 2013-11-15 5.100 0 +0
2013-11-18 2013-11-14 5.200 0 +0
2013-11-15 2013-11-13 5.200 0 +0
2013-11-14 2013-11-12 5.200 0 +0
2013-11-13 2013-11-11 5.200 0 +0
2013-11-12 2013-11-08 5.200 0 +0
2013-11-11 2013-11-07 5.100 0 +0
2013-11-08 2013-11-06 5.100 0 +0
2013-11-07 2013-11-05 5.100 0 +0
2013-11-06 2013-11-04 5.100 0 +0
2013-11-05 2013-11-01 5.000 0 +0
2013-11-04 2013-10-31 5.100 0 +0
2013-11-01 2013-10-30 5.100 0 +0
2013-10-31 2013-10-29 4.900 0 +0
2013-10-30 2013-10-28 4.950 0 +0
2013-10-29 2013-10-25 4.950 0 +0
2013-10-28 2013-10-24 4.950 0 +0
2013-10-25 2013-10-23 5.000 0 +0
2013-10-24 2013-10-22 5.100 0 +0
2013-10-23 2013-10-21 5.000 0 +0
2013-10-22 2013-10-18 5.100 0 +0
2013-10-21 2013-10-17 5.000 0 +0
2013-10-18 2013-10-16 5.000 0 +0
2013-10-17 2013-10-15 5.000 0 +0
2013-10-16 2013-10-11 5.000 0 +0
2013-10-15 2013-10-10 5.000 0 +0
2013-10-11 2013-10-09 5.000 0 +0
2013-10-10 2013-10-08 5.100 0 +0
2013-10-09 2013-10-07 5.000 0 +0
2013-10-08 2013-10-04 5.000 0 +0
2013-10-07 2013-10-03 5.000 0 +0
2013-10-04 2013-10-02 5.000 0 +0
2013-10-03 2013-09-30 5.000 0 +0
2013-10-02 2013-09-27 5.100 0 +0
2013-09-30 2013-09-26 5.100 0 +0
2013-09-27 2013-09-25 5.000 0 +0
2013-09-26 2013-09-24 5.000 0 +0
2013-09-25 2013-09-23 5.000 0 +0
2013-09-24 2013-09-19 5.000 0 +0
2013-09-23 2013-09-18 5.100 0 +0
2013-09-19 2013-09-17 5.000 0 +0
2013-09-18 2013-09-16 5.100 0 +0
2013-09-17 2013-09-13 5.100 0 +0
2013-09-16 2013-09-12 5.000 0 +0
2013-09-13 2013-09-11 5.600 0 +0
2013-09-12 2013-09-10 4.950 0 +0
2013-09-11 2013-09-09 4.900 0 +0
2013-09-10 2013-09-06 4.950 0 +0
2013-09-09 2013-09-05 4.900 0 +0
2013-09-06 2013-09-04 4.900 0 +0
2013-09-05 2013-09-03 5.000 0 +0
2013-09-04 2013-09-02 4.950 0 +0
2013-09-03 2013-08-30 4.950 0 +0
2013-09-02 2013-08-29 4.950 0 +0
2013-08-30 2013-08-28 5.000 0 +0
2013-08-29 2013-08-27 5.000 0 +0
2013-08-28 2013-08-26 5.000 0 +0
2013-08-27 2013-08-23 5.100 0 +0
2013-08-26 2013-08-22 5.000 0 +0
2013-08-23 2013-08-21 5.000 0 +0
2013-08-22 2013-08-20 5.100 0 +0
2013-08-21 2013-08-19 5.100 0 +0
2013-08-20 2013-08-16 5.100 0 +0
2013-08-19 2013-08-15 5.100 0 +0
2013-08-16 2013-08-13 5.100 0 +0
2013-08-15 2013-08-12 5.000 0 +0
2013-08-13 2013-08-09 4.900 0 +0
2013-08-12 2013-08-08 4.950 0 +0
2013-08-09 2013-08-07 4.900 0 +0
2013-08-08 2013-08-06 4.950 0 +0
2013-08-07 2013-08-05 4.950 0 +0
2013-08-06 2013-08-02 5.000 0 +0
2013-08-05 2013-08-01 5.000 0 +0
2013-08-02 2013-07-31 5.100 0 +0
2013-08-01 2013-07-30 5.100 0 +0
2013-07-31 2013-07-29 5.200 0 +0
2013-07-30 2013-07-26 5.100 0 +0
2013-07-29 2013-07-25 5.200 0 +0
2013-07-26 2013-07-24 5.100 0 +0
2013-07-25 2013-07-23 5.000 0 +0
2013-07-24 2013-07-22 5.000 0 +0
2013-07-23 2013-07-19 5.000 0 +0
2013-07-22 2013-07-18 4.950 0 +0
2013-07-19 2013-07-17 4.900 0 +0
2013-07-18 2013-07-16 4.950 0 +0
2013-07-17 2013-07-15 5.000 0 +0
2013-07-16 2013-07-12 5.000 0 +0
2013-07-15 2013-07-11 5.000 0 +0
2013-07-12 2013-07-10 4.950 0 +0
2013-07-11 2013-07-09 5.000 0 +0
2013-07-10 2013-07-08 5.100 0 +0
2013-07-09 2013-07-05 5.000 0 +0
2013-07-08 2013-07-04 5.100 0 +0
2013-07-05 2013-07-03 5.000 0 +0
2013-07-04 2013-07-02 5.000 0 +0
2013-07-03 2013-06-28 4.950 0 +0
2013-07-02 2013-06-27 5.000 0 +0
2013-06-28 2013-06-26 5.100 0 +0
2013-06-27 2013-06-25 4.900 0 +0
2013-06-26 2013-06-24 5.000 0 +0
2013-06-25 2013-06-21 5.000 0 +0
2013-06-24 2013-06-20 5.000 0 +0
2013-06-21 2013-06-19 5.200 0 +0
2013-06-20 2013-06-18 5.100 0 +0
2013-06-19 2013-06-17 5.100 0 +0
2013-06-18 2013-06-14 5.000 0 +0
2013-06-17 2013-06-13 5.100 0 +0
2013-06-14 2013-06-11 5.100 0 +0
2013-06-13 2013-06-10 5.100 0 +0
2013-06-11 2013-06-07 5.000 0 +0
2013-06-10 2013-06-06 5.200 0 +0
2013-06-07 2013-06-05 5.300 0 +0
2013-06-06 2013-06-04 5.200 0 +0
2013-06-05 2013-06-03 5.200 0 +0
2013-06-04 2013-05-31 5.300 0 +0
2013-06-03 2013-05-30 5.200 0 +0
2013-05-31 2013-05-29 5.200 0 +0
2013-05-30 2013-05-28 5.200 0 +0
2013-05-29 2013-05-27 5.200 0 +0
2013-05-28 2013-05-24 5.200 0 +0
2013-05-27 2013-05-23 5.200 0 +0
2013-05-24 2013-05-22 5.300 0 +0
2013-05-23 2013-05-21 5.200 0 +0
2013-05-22 2013-05-20 5.200 0 +0
2013-05-21 2013-05-16 5.200 0 +0
2013-05-20 2013-05-15 5.200 0 +0
2013-05-16 2013-05-14 5.200 0 +0
2013-05-15 2013-05-13 5.200 0 +0
2013-05-14 2013-05-10 5.300 0 +0
2013-05-13 2013-05-09 5.200 0 +0
2013-05-10 2013-05-08 5.300 0 +0
2013-05-09 2013-05-07 5.300 0 +0
2013-05-08 2013-05-06 5.400 0 +0
2013-05-07 2013-05-03 5.300 0 +0
2013-05-06 2013-05-02 5.200 0 +0
2013-05-03 2013-04-30 5.300 0 +0
2013-05-02 2013-04-29 5.300 0 +0
2013-04-30 2013-04-26 5.300 0 +0
2013-04-29 2013-04-25 5.300 0 +0
2013-04-26 2013-04-24 5.300 0 +0
2013-04-25 2013-04-23 5.200 0 +0
2013-04-24 2013-04-22 5.500 0 +0
2013-04-23 2013-04-19 5.700 0 +0
2013-04-22 2013-04-18 5.400 0 +0
2013-04-19 2013-04-17 5.400 0 +0
2013-04-18 2013-04-16 5.300 0 +0
2013-04-17 2013-04-15 5.300 0 +0
2013-04-16 2013-04-12 5.400 0 +0
2013-04-15 2013-04-11 5.100 0 +0
2013-04-12 2013-04-10 5.100 0 +0
2013-04-11 2013-04-09 5.200 0 +0
2013-04-10 2013-04-08 5.100 0 +0
2013-04-09 2013-04-05 5.000 0 +0
2013-04-08 2013-04-03 5.100 0 +0
2013-04-05 2013-04-02 5.100 0 +0
2013-04-03 2013-03-28 5.200 0 +0
2013-04-02 2013-03-27 5.300 0 +0
2013-03-28 2013-03-26 5.300 0 +0
2013-03-27 2013-03-25 5.300 0 +0
2013-03-26 2013-03-22 5.500 0 +0
2013-03-25 2013-03-21 5.500 0 +0
2013-03-22 2013-03-20 5.600 0 +0
2013-03-21 2013-03-19 5.200 0 +0
2013-03-20 2013-03-18 5.200 0 +0
2013-03-19 2013-03-15 5.400 0 +0
2013-03-18 2013-03-14 5.200 0 +0
2013-03-15 2013-03-13 5.100 0 +0
2013-03-14 2013-03-12 5.200 0 +0
2013-03-13 2013-03-11 5.200 0 +0
2013-03-12 2013-03-08 5.100 0 +0
2013-03-11 2013-03-07 5.200 0 +0
2013-03-08 2013-03-06 5.200 0 +0
2013-03-07 2013-03-05 5.200 0 +0
2013-03-06 2013-03-04 5.200 0 +0
2013-03-05 2013-03-01 5.300 0 +0
2013-03-04 2013-02-28 5.300 0 +0
2013-03-01 2013-02-27 5.500 0 +0
2013-02-28 2013-02-26 5.600 0 +0
2013-02-27 2013-02-25 5.900 0 +0
2013-02-26 2013-02-22 5.900 0 +0
2013-02-25 2013-02-21 5.900 0 +0
2013-02-22 2013-02-20 6.100 0 +0
2013-02-21 2013-02-19 5.700 0 +0
2013-02-20 2013-02-18 5.600 0 +0
2013-02-19 2013-02-15 5.800 0 +0
2013-02-18 2013-02-14 5.900 0 +0
2013-02-15 2013-02-08 5.700 0 +0
2013-02-14 2013-02-07 5.600 0 +0
2013-02-08 2013-02-06 5.900 0 +0
2013-02-07 2013-02-05 5.600 0 +0
2013-02-06 2013-02-04 5.700 0 +0
2013-02-05 2013-02-01 6.000 0 +0
2013-02-04 2013-01-31 5.800 0 +0
2013-02-01 2013-01-30 5.900 0 +0
2013-01-31 2013-01-29 5.800 0 +0
2013-01-30 2013-01-28 5.900 0 +0
2013-01-29 2013-01-25 5.900 0 +0
2013-01-28 2013-01-24 6.100 0 +0
2013-01-25 2013-01-23 5.800 0 +0
2013-01-24 2013-01-22 6.100 0 +0
2013-01-23 2013-01-21 5.800 0 +0
2013-01-22 2013-01-18 6.000 0 +0
2013-01-21 2013-01-17 5.200 0 +0
2013-01-18 2013-01-16 5.300 0 +0
2013-01-17 2013-01-15 5.500 0 +0
2013-01-16 2013-01-14 5.500 0 +0
2013-01-15 2013-01-11 5.000 0 +0
2013-01-14 2013-01-10 5.200 0 +0
2013-01-11 2013-01-09 4.400 0 +0
2013-01-10 2013-01-08 4.150 0 +0
2013-01-09 2013-01-07 4.150 0 +0
2013-01-08 2013-01-04 4.350 0 +0
2013-01-07 2013-01-03 4.350 0 +0
2013-01-04 2013-01-02 4.500 0 +0
2013-01-03 2012-12-31 4.550 0 +0
2013-01-02 2012-12-27 3.900 0 +0
2012-12-28 2012-12-24 3.800 0 +0
2012-12-27 2012-12-20 3.500 0 +0
2012-12-21 2012-12-19 3.550 0 +0
2012-12-20 2012-12-18 3.550 0 +0
2012-12-19 2012-12-17 3.400 0 +0
2012-12-18 2012-12-14 3.400 0 +0
2012-12-17 2012-12-13 3.350 0 +0
2012-12-14 2012-12-12 3.150 0 +0
2012-12-13 2012-12-11 3.100 0 +0
2012-12-12 2012-12-10 3.100 0 +0
2012-12-11 2012-12-07 3.100 0 +0
2012-12-10 2012-12-06 3.100 0 +0
2012-12-07 2012-12-05 3.050 0 +0
2012-12-06 2012-12-04 3.100 0 +0
2012-12-05 2012-12-03 3.050 0 +0
2012-12-04 2012-11-30 3.100 0 +0
2012-12-03 2012-11-29 3.250 0 +0
2012-11-30 2012-11-28 3.300 0 +0
2012-11-29 2012-11-27 3.250 0 +0
2012-11-28 2012-11-26 3.300 0 +0
2012-11-27 2012-11-23 3.400 0 +0
2012-11-26 2012-11-22 3.350 0 +0
2012-11-23 2012-11-21 3.350 0 +0
2012-11-22 2012-11-20 3.200 0 +0
2012-11-21 2012-11-19 3.250 0 +0
2012-11-20 2012-11-16 3.250 0 +0
2012-11-19 2012-11-15 3.250 0 +0
2012-11-16 2012-11-14 3.250 0 +0
2012-11-15 2012-11-13 3.200 0 +0
2012-11-14 2012-11-12 3.200 0 +0
2012-11-13 2012-11-09 3.250 0 +0
2012-11-12 2012-11-08 3.250 0 +0
2012-11-09 2012-11-07 3.250 0 +0
2012-11-08 2012-11-06 3.250 0 +0
2012-11-07 2012-11-05 3.350 0 +0
2012-11-06 2012-11-02 3.350 0 +0
2012-11-05 2012-11-01 3.350 0 +0
2012-11-02 2012-10-31 3.300 0 +0
2012-11-01 2012-10-30 3.300 0 +0
2012-10-31 2012-10-29 3.350 0 +0
2012-10-30 2012-10-26 3.300 0 +0
2012-10-29 2012-10-25 3.300 0 +0
2012-10-26 2012-10-24 3.300 0 +0
2012-10-25 2012-10-22 3.300 0 +0
2012-10-24 2012-10-19 3.250 0 +0
2012-10-22 2012-10-18 3.200 0 +0
2012-10-19 2012-10-17 3.350 0 +0
2012-10-18 2012-10-16 3.300 0 +0
2012-10-17 2012-10-15 3.300 0 +0
2012-10-16 2012-10-12 3.350 0 +0
2012-10-15 2012-10-11 3.400 0 +0
2012-10-12 2012-10-10 3.350 0 +0
2012-10-11 2012-10-09 3.250 0 +0
2012-10-10 2012-10-08 3.250 0 +0
2012-10-09 2012-10-05 3.150 0 +0
2012-10-08 2012-10-04 3.200 0 +0
2012-10-05 2012-10-03 3.200 0 +0
2012-10-04 2012-09-28 3.100 0 +0
2012-10-03 2012-09-27 3.000 0 +0
2012-09-28 2012-09-26 3.100 0 +0
2012-09-27 2012-09-25 3.100 0 +0
2012-09-26 2012-09-24 3.000 0 +0
2012-09-25 2012-09-21 3.150 0 +0
2012-09-24 2012-09-20 3.200 0 +0
2012-09-21 2012-09-19 3.400 0 +0
2012-09-20 2012-09-18 3.400 0 +0
2012-09-19 2012-09-17 3.450 0 +0
2012-09-18 2012-09-14 3.500 0 +0
2012-09-17 2012-09-13 3.400 0 +0
2012-09-14 2012-09-12 3.400 0 +0
2012-09-13 2012-09-11 3.400 0 +0
2012-09-12 2012-09-10 3.450 0 +0
2012-09-11 2012-09-07 3.550 0 +0
2012-09-10 2012-09-06 3.600 0 +0
2012-09-07 2012-09-05 3.450 0 +0
2012-09-06 2012-09-04 3.350 0 +0
2012-09-05 2012-09-03 3.350 0 +0
2012-09-04 2012-08-31 3.250 0 +0
2012-09-03 2012-08-30 3.350 0 +0
2012-08-31 2012-08-29 3.400 0 +0
2012-08-30 2012-08-28 3.450 0 +0
2012-08-29 2012-08-27 3.450 0 +0
2012-08-28 2012-08-24 3.500 0 +0
2012-08-27 2012-08-23 3.450 0 +0
2012-08-24 2012-08-22 3.450 0 +0
2012-08-23 2012-08-21 3.450 0 +0
2012-08-22 2012-08-20 3.450 0 +0
2012-08-21 2012-08-17 3.450 0 +0
2012-08-20 2012-08-16 3.350 0 +0
2012-08-17 2012-08-15 3.300 0 +0
2012-08-16 2012-08-14 3.350 0 +0
2012-08-15 2012-08-13 3.450 0 +0
2012-08-14 2012-08-10 3.450 0 +0
2012-08-13 2012-08-09 3.500 0 +0
2012-08-10 2012-08-08 3.450 0 +0
2012-08-09 2012-08-07 3.400 0 +0
2012-08-08 2012-08-06 3.450 0 +0
2012-08-07 2012-08-03 3.350 0 +0
2012-08-06 2012-08-02 3.350 0 +0
2012-08-03 2012-08-01 3.450 0 +0
2012-08-02 2012-07-31 3.450 0 +0
2012-08-01 2012-07-30 3.450 0 +0
2012-07-31 2012-07-27 3.500 0 +0
2012-07-30 2012-07-26 3.500 0 +0
2012-07-27 2012-07-25 3.450 0 +0
2012-07-26 2012-07-24 3.500 0 +0
2012-07-25 2012-07-23 3.500 0 +0
2012-07-24 2012-07-20 3.600 0 +0
2012-07-23 2012-07-19 3.650 0 +0
2012-07-20 2012-07-18 3.500 0 +0
2012-07-19 2012-07-17 3.600 0 +0
2012-07-18 2012-07-16 3.700 0 +0
2012-07-17 2012-07-13 3.750 0 +0
2012-07-16 2012-07-12 3.800 0 +0
2012-07-13 2012-07-11 3.900 0 +0
2012-07-12 2012-07-10 3.900 0 +0
2012-07-11 2012-07-09 3.950 0 +0
2012-07-10 2012-07-06 4.100 0 +0
2012-07-09 2012-07-05 4.150 0 +0
2012-07-06 2012-07-04 4.200 0 +0
2012-07-05 2012-07-03 4.150 0 +0
2012-07-04 2012-06-29 4.200 0 -70,315
2012-07-03 2012-06-28 4.450 70,315 -12,300 0.03% 312,902
2012-06-29 2012-06-27 4.300 82,615 +17,969 0.04% 355,245
2012-06-28 2012-06-26 4.350 64,646 +6,000 0.03% 281,210
2012-06-27 2012-06-25 4.300 58,646 +6,300 0.03% 252,178
2012-06-25 2012-06-21 4.400 52,346 +9,000 0.03% 230,322
2012-06-22 2012-06-20 4.450 43,346 -7,200 0.02% 192,890
2012-06-21 2012-06-19 4.400 50,546 +1,200 0.03% 222,402
2012-06-20 2012-06-18 4.450 49,346 -29,400 0.03% 219,590
2012-06-19 2012-06-15 4.500 78,746 -12,000 0.04% 354,357
2012-06-18 2012-06-14 4.450 90,746 +41,400 0.05% 403,820
2012-06-15 2012-06-13 4.450 49,346 +1,790 0.03% 219,590
2012-06-14 2012-06-12 4.450 47,556 +4,210 0.02% 211,624
2012-06-05 2012-06-01 4.417 43,346 -77,400 0.02% 191,445
2012-06-04 2012-05-31 4.417 120,746 -24,149 0.06% 533,295
2012-06-01 2012-05-30 4.333 144,895 -10,800 0.06% 627,878
2012-05-31 2012-05-29 4.333 155,695 +7,200 0.07% 674,678
2012-05-30 2012-05-28 4.250 148,495 +3,600 0.06% 631,104
2012-05-23 2012-05-21 4.125 144,895 -54,000 0.06% 597,692
2012-05-22 2012-05-18 4.125 198,895 +61,200 0.09% 820,442
2012-05-17 2012-05-15 4.167 137,695 +3,600 0.06% 573,729
2012-05-16 2012-05-14 4.125 134,095 +14,400 0.06% 553,142
2012-05-15 2012-05-11 4.250 119,695 -720 0.05% 508,704
2012-01-11 2012-01-09 5.083 120,415 +50,400 0.05% 612,110
2012-01-10 2012-01-06 5.083 70,015 -21,600 0.03% 355,910
2012-01-06 2012-01-04 5.167 91,615 +39,960 0.04% 473,344
2012-01-05 2012-01-03 5.167 51,655 +3,240 0.02% 266,884
2012-01-04 2011-12-30 5.083 48,415 -21,600 0.02% 246,110
2012-01-03 2011-12-29 5.000 70,015 -40,680 0.03% 350,075
2011-12-30 2011-12-28 5.000 110,695 +15,480 0.05% 553,475
2011-12-29 2011-12-23 4.917 95,215 +7,200 0.04% 468,140
2011-12-23 2011-12-21 4.917 88,015 -2,160 0.04% 432,740
2011-12-22 2011-12-20 4.917 90,175 -1,440 0.04% 443,360
2011-12-20 2011-12-16 4.833 91,615 -34,560 0.04% 442,806
2011-12-19 2011-12-15 4.833 126,175 +45,360 0.05% 609,846
2011-12-16 2011-12-14 5.250 80,815 +3,600 0.03% 424,279
2011-12-15 2011-12-13 5.250 77,215 -13,320 0.03% 405,379
2011-12-14 2011-12-12 5.250 90,535 +49,320 0.04% 475,309
2011-12-13 2011-12-09 5.333 41,215 -36,000 0.02% 219,813
2011-12-12 2011-12-08 5.333 77,215 -3,600 0.03% 411,813
2011-12-09 2011-12-07 5.333 80,815 +3,600 0.03% 431,013
2011-12-08 2011-12-06 5.333 77,215 +28,800 0.03% 411,813
2011-12-07 2011-12-05 5.333 48,415 +7,200 0.02% 258,213
2011-12-06 2011-12-02 5.500 41,215 -36,000 0.02% 226,682
2011-12-02 2011-11-30 5.333 77,215 +7,200 0.03% 411,813
2011-12-01 2011-11-29 5.333 70,015 -2,520 0.03% 373,413
2011-11-30 2011-11-28 5.333 72,535 -11,880 0.03% 386,853
2011-11-29 2011-11-25 5.333 84,415 +43,200 0.04% 450,213
2011-11-17 2011-11-15 5.333 41,215 -14,398 0.02% 219,813
2011-11-16 2011-11-14 5.417 55,613 -21,600 0.02% 301,237
2011-11-15 2011-11-11 5.333 77,213 -87,480 0.03% 411,803
2011-11-14 2011-11-10 5.417 164,693 -38,160 0.07% 892,087
2011-11-11 2011-11-09 5.667 202,853 +38,160 0.09% 1,149,500
2011-11-10 2011-11-08 5.583 164,693 +12,240 0.07% 919,536
2011-11-08 2011-11-04 5.417 152,453 +19,440 0.07% 825,787
2011-11-07 2011-11-03 5.333 133,013 +25,200 0.06% 709,403
2011-11-04 2011-11-02 5.667 107,813 +7,200 0.05% 610,940
2011-11-03 2011-11-01 5.833 100,613 +36,000 0.04% 586,909
2011-11-02 2011-10-31 6.083 64,613 +23,400 0.03% 393,062
2011-11-01 2011-10-28 6.167 41,213 -18,000 0.02% 254,147
2011-10-31 2011-10-27 6.083 59,213 -21,600 0.03% 360,212
2011-10-28 2011-10-26 5.833 80,813 +13,680 0.03% 471,409
2011-10-27 2011-10-25 5.917 67,133 +25,920 0.03% 397,204
2011-10-26 2011-10-24 5.917 41,213 -12,240 0.02% 243,844
2011-10-21 2011-10-19 5.583 53,453 +12,240 0.02% 298,446
2011-10-17 2011-10-13 5.833 41,213 -11,880 0.02% 240,409
2011-10-12 2011-10-10 5.333 53,093 -38,160 0.02% 283,163
2011-10-11 2011-10-07 5.500 91,253 +44,640 0.04% 501,891
2011-10-10 2011-10-06 5.750 46,613 +5,400 0.02% 268,025
2011-10-04 2011-09-30 6.167 41,213 -70,560 0.02% 254,147
2011-10-03 2011-09-28 6.250 111,773 -5,400 0.05% 698,581
2011-09-30 2011-09-27 6.167 117,173 +34,920 0.05% 722,567
2011-09-28 2011-09-26 6.000 82,253 +41,040 0.04% 493,518
2011-09-27 2011-09-23 6.333 41,213 -34,560 0.02% 261,016
2011-09-26 2011-09-22 5.667 75,773 -1,440 0.03% 429,380
2011-09-23 2011-09-21 6.083 77,213 +36,000 0.03% 469,712
2011-09-22 2011-09-20 6.167 41,213 -3,600 0.02% 254,147
2011-09-20 2011-09-16 6.333 44,813 -4,680 0.02% 283,816
2011-09-19 2011-09-15 6.250 49,493 +4,680 0.02% 309,331
2011-09-16 2011-09-14 6.333 44,813 +3,600 0.02% 283,816
2011-09-12 2011-09-08 6.000 41,213 -87,120 0.02% 247,278
2011-09-09 2011-09-07 6.250 128,333 -7,200 0.06% 802,081
2011-09-08 2011-09-06 6.167 135,533 -30,240 0.06% 835,787
2011-09-05 2011-09-01 6.500 165,773 +10,800 0.07% 1,077,524
2011-09-02 2011-08-31 6.583 154,973 -11,160 0.07% 1,020,239
2011-09-01 2011-08-30 6.750 166,133 +7,200 0.07% 1,121,398
2011-08-31 2011-08-29 6.750 158,933 +16,200 0.07% 1,072,798
2011-08-30 2011-08-26 6.667 142,733 +14,400 0.06% 951,553
2011-08-29 2011-08-25 6.667 128,333 +57,600 0.06% 855,553
2011-08-25 2011-08-23 6.833 70,733 -79,920 0.03% 483,342
2011-08-23 2011-08-19 6.333 150,653 -25,200 0.06% 954,136
2011-08-22 2011-08-18 6.917 175,853 +21,600 0.08% 1,216,317
2011-08-19 2011-08-17 6.833 154,253 -720 0.07% 1,054,062
2011-08-18 2011-08-16 6.833 154,973 +7,920 0.07% 1,058,982
2011-08-16 2011-08-12 7.000 147,053 -7,560 0.06% 1,029,371
2011-08-12 2011-08-10 7.000 154,613 +21,960 0.07% 1,082,291
2011-08-11 2011-08-09 7.083 132,653 +18,000 0.06% 939,625
2011-08-10 2011-08-08 7.250 114,653 +14,400 0.05% 831,234
2011-08-09 2011-08-05 7.667 100,253 +19,440 0.04% 768,606
2011-08-08 2011-08-04 8.250 80,813 -28,800 0.03% 666,707
2011-08-05 2011-08-03 8.250 109,613 -21,960 0.05% 904,307
2011-08-04 2011-08-02 8.250 131,573 +18,360 0.06% 1,085,477
2011-08-03 2011-08-01 8.250 113,213 -7,920 0.05% 934,007
2011-08-02 2011-07-29 8.250 121,133 -28,080 0.05% 999,347
2011-08-01 2011-07-28 8.250 149,213 -43,200 0.06% 1,231,007
2011-07-29 2011-07-27 8.333 192,413 -61,560 0.08% 1,603,442
2011-07-28 2011-07-26 8.333 253,973 +3,600 0.11% 2,116,442
2011-07-27 2011-07-25 8.333 250,373 -54,720 0.11% 2,086,442
2011-07-26 2011-07-22 8.250 305,093 +4,320 0.13% 2,517,017
2011-07-25 2011-07-21 8.167 300,773 +10,800 0.13% 2,456,313
2011-07-21 2011-07-19 8.167 289,973 -12,600 0.12% 2,368,113
2011-07-20 2011-07-18 8.250 302,573 -20,520 0.13% 2,496,227
2011-07-19 2011-07-15 8.417 323,093 +27,000 0.14% 2,719,366
2011-07-18 2011-07-14 8.417 296,093 +2,880 0.13% 2,492,116
2011-07-15 2011-07-13 8.500 293,213 -56,880 0.13% 2,492,310
2011-07-14 2011-07-12 8.333 350,093 -8,640 0.15% 2,917,442
2011-07-13 2011-07-11 8.500 358,733 -1,800 0.15% 3,049,230
2011-07-12 2011-07-08 8.583 360,533 +8,280 0.15% 3,094,575
2011-07-11 2011-07-07 8.583 352,253 +27,360 0.15% 3,023,505
2011-07-08 2011-07-06 8.667 324,893 +5,400 0.14% 2,815,739
2011-07-07 2011-07-05 8.833 319,493 -126,000 0.14% 2,822,188
2011-07-06 2011-07-04 8.667 445,493 -257,400 0.19% 3,860,939
2011-07-05 2011-06-30 8.500 702,893 +7,920 0.30% 5,974,590
2011-07-04 2011-06-29 8.583 694,973 -18,360 0.30% 5,965,185
2011-06-30 2011-06-28 8.583 713,333 +90,000 0.31% 6,122,775
2011-06-29 2011-06-27 8.500 623,333 -57,960 0.27% 5,298,330
2011-06-28 2011-06-24 8.167 681,293 -38,520 0.29% 5,563,893
2011-06-27 2011-06-23 8.167 719,813 +86,400 0.31% 5,878,473
2011-06-24 2011-06-22 8.250 633,413 -100,800 0.28% 5,225,657
2011-06-23 2011-06-21 8.250 734,213 -28,800 0.32% 6,057,257
2011-06-22 2011-06-20 8.000 763,013 +81,000 0.33% 6,104,104
2011-06-21 2011-06-17 8.167 682,013 -48,960 0.30% 5,569,773
2011-06-17 2011-06-15 8.750 730,973 +41,400 0.32% 6,396,014
2011-06-16 2011-06-14 8.417 689,573 +72,000 0.30% 5,803,906
2011-06-15 2011-06-13 8.667 617,573 -55,080 0.27% 5,352,299
2011-06-14 2011-06-10 8.583 672,653 +54,000 0.29% 5,773,605
2011-06-13 2011-06-09 8.667 618,653 +486,360 0.27% 5,361,659
2011-06-10 2011-06-08 8.750 132,293 +50,400 0.06% 1,157,564
2011-06-08 2011-06-03 8.667 81,893 +43,200 0.04% 709,739
2011-06-07 2011-06-02 8.750 38,693 -42,480 0.02% 338,564
2011-06-03 2011-06-01 9.000 81,173 -54,000 0.04% 730,557
2011-06-02 2011-05-31 8.917 135,173 +21,600 0.06% 1,205,293
2011-06-01 2011-05-30 8.750 113,573 +10,080 0.05% 993,764
2011-05-30 2011-05-26 8.333 103,493 +64,800 0.05% 862,442
2011-05-27 2011-05-25 8.417 38,693 -118,800 0.02% 325,666
2011-05-26 2011-05-24 8.167 157,493 +28,800 0.07% 1,286,193
2011-05-25 2011-05-23 8.575 128,693 +4,721 0.06% 1,103,542
2011-05-24 2011-05-20 8.575 123,972 +3,673 0.05% 1,063,060
2011-05-23 2011-05-19 8.657 120,299 +88,163 0.05% 1,041,388
2011-05-20 2011-05-18 8.738 32,136 -120,857 0.01% 280,815
2011-05-19 2011-05-17 8.902 152,993 +5,878 0.07% 1,361,893
2011-05-18 2011-05-16 8.902 147,115 -5,878 0.06% 1,309,569
2011-05-17 2011-05-13 8.575 152,993 +44,449 0.07% 1,311,915
2011-05-13 2011-05-11 9.065 108,544 +7,347 0.05% 983,951
2011-05-11 2011-05-06 8.983 101,197 -3,673 0.04% 909,086
2011-05-06 2011-05-04 8.983 104,870 -2,572 0.05% 942,082
2011-05-05 2011-05-03 9.228 107,442 -11,020 0.05% 991,511
2011-05-04 2011-04-29 9.147 118,462 +14,694 0.05% 1,083,532
2011-05-03 2011-04-28 9.310 103,768 +14,693 0.04% 966,080
2011-04-29 2011-04-27 9.392 89,075 -16,530 0.04% 836,563
2011-04-28 2011-04-26 9.555 105,605 +18,367 0.05% 1,009,056
2011-04-27 2011-04-21 9.718 87,238 +51,429 0.04% 847,808
2011-04-21 2011-04-19 9.392 35,809 -77,143 0.02% 336,306
2011-04-20 2011-04-18 9.392 112,952 -11,020 0.05% 1,060,808
2011-04-19 2011-04-15 9.310 123,972 -14,694 0.05% 1,154,179
2011-04-18 2011-04-14 9.473 138,666 -20,572 0.06% 1,313,629
2011-04-15 2011-04-13 9.473 159,238 +101,755 0.07% 1,508,515
2011-04-14 2011-04-12 9.637 57,483 +2,204 0.02% 553,945
2011-04-13 2011-04-11 8.902 55,279 -9,918 0.02% 492,075
2011-04-12 2011-04-08 8.493 65,197 +29,388 0.03% 553,740
2011-04-11 2011-04-07 8.738 35,809 -14,694 0.02% 312,911
2011-04-08 2011-04-06 8.657 50,503 +18,367 0.02% 437,188
2011-04-07 2011-04-04 8.657 32,136 -44,081 0.01% 278,191
2011-04-04 2011-03-31 8.412 76,217 +44,081 0.03% 641,112
2011-04-01 2011-03-30 8.330 32,136 -25,714 0.01% 267,693
2011-03-31 2011-03-29 8.248 57,850 -18,367 0.02% 477,166
2011-03-30 2011-03-28 8.412 76,217 +44,081 0.03% 641,112
2011-03-29 2011-03-25 8.248 32,136 -14,694 0.01% 265,068
2011-03-28 2011-03-24 8.167 46,830 +14,694 0.02% 382,445
2011-03-25 2011-03-23 8.330 32,136 -36,734 0.01% 267,693
2011-03-24 2011-03-22 8.248 68,870 +8,081 0.03% 568,063
2011-03-23 2011-03-21 7.758 60,789 +3,674 0.03% 471,621
2011-03-22 2011-03-18 7.595 57,115 -26,449 0.03% 433,788
2011-03-21 2011-03-17 7.432 83,564 +14,694 0.04% 621,020
2011-03-18 2011-03-16 7.677 68,870 -95,511 0.03% 528,692
2011-03-17 2011-03-15 7.268 164,381 +14,694 0.07% 1,194,776
2011-03-16 2011-03-14 7.432 149,687 +58,776 0.07% 1,112,424
2011-03-15 2011-03-11 7.758 90,911 +53,265 0.04% 705,318
2011-03-14 2011-03-10 7.840 37,646 -51,796 0.02% 295,145
2011-03-11 2011-03-09 7.840 89,442 +54,000 0.04% 701,225
2011-03-09 2011-03-07 7.840 35,442 -46,286 0.02% 277,865
2011-03-08 2011-03-04 7.513 81,728 +47,756 0.04% 614,050
2011-03-07 2011-03-03 7.513 33,972 -9,184 0.02% 255,243
2011-03-02 2011-02-28 7.187 43,156 -88,163 0.02% 310,148
2011-03-01 2011-02-25 7.187 131,319 +87,061 0.06% 943,746
2011-02-28 2011-02-24 7.350 44,258 +1,102 0.02% 325,296
2011-02-25 2011-02-23 7.432 43,156 -12,123 0.02% 320,721
2011-02-24 2011-02-22 7.432 55,279 +7,347 0.02% 410,815
2011-02-23 2011-02-21 7.595 47,932 -2,938 0.02% 364,044
2011-02-22 2011-02-18 7.595 50,870 +7,714 0.02% 386,358
2011-02-17 2011-02-15 7.513 43,156 +5,510 0.02% 324,245
2011-02-14 2011-02-10 7.350 37,646 -14,694 0.02% 276,698
2011-02-11 2011-02-09 7.595 52,340 -55,102 0.02% 397,522
2011-02-10 2011-02-08 7.677 107,442 +23,878 0.05% 824,796
2011-02-09 2011-02-07 7.758 83,564 +42,245 0.04% 648,317
2011-02-08 2011-02-02 7.758 41,319 +11,020 0.02% 320,567
2011-01-31 2011-01-27 7.677 30,299 +3,673 0.01% 232,595
2011-01-28 2011-01-26 7.840 26,626 +4,849 0.01% 208,748
2011-01-26 2011-01-24 7.758 21,777 -63,551 0.01% 168,953
2011-01-25 2011-01-21 7.922 85,328 +63,551 0.04% 675,940
2011-01-24 2011-01-20 7.922 21,777 -36,734 0.01% 172,510
2011-01-21 2011-01-19 7.922 58,511 -31,959 0.03% 463,505
2011-01-20 2011-01-18 7.922 90,470 +68,693 0.04% 716,673
2011-01-18 2011-01-14 8.167 21,777 -36,734 0.01% 177,845
2011-01-17 2011-01-13 8.167 58,511 +36,734 0.03% 477,840
2011-01-13 2011-01-11 8.003 21,777 -60,612 0.01% 174,289
2011-01-12 2011-01-10 7.922 82,389 +58,776 0.04% 652,658
2011-01-11 2011-01-07 8.167 23,613 +1,836 0.01% 192,839
2011-01-07 2011-01-05 8.493 21,777 -35,265 0.01% 184,959
2011-01-06 2011-01-04 8.248 57,042 +27,918 0.03% 470,501
2011-01-05 2011-01-03 8.167 29,124 +7,347 0.01% 237,846
2010-12-30 2010-12-28 7.758 21,777 -18,367 0.01% 168,953
2010-12-28 2010-12-22 8.003 40,144 -7,347 0.02% 321,286
2010-12-23 2010-12-21 7.840 47,491 +18,367 0.02% 372,329
2010-12-21 2010-12-17 8.003 29,124 -36,734 0.01% 233,089
2010-12-20 2010-12-16 7.677 65,858 +36,734 0.03% 505,570
2010-12-17 2010-12-15 7.595 29,124 -35,265 0.01% 221,197
2010-12-16 2010-12-14 7.595 64,389 +7,714 0.03% 489,034
2010-12-15 2010-12-13 7.758 56,675 +20,205 0.03% 439,704
2010-12-13 2010-12-09 8.003 36,470 +11,020 0.02% 291,882
2010-12-09 2010-12-07 8.167 25,450 -22,041 0.01% 207,842
2010-12-08 2010-12-06 8.330 47,491 +22,041 0.02% 395,600
2010-12-07 2010-12-03 8.575 25,450 -3,674 0.01% 218,234
2010-12-06 2010-12-02 8.493 29,124 +3,674 0.01% 247,360
2010-12-03 2010-12-01 8.738 25,450 -14,694 0.01% 222,391
2010-12-02 2010-11-30 8.412 40,144 +14,694 0.02% 337,678
2010-11-29 2010-11-25 8.575 25,450 -38,204 0.01% 218,234
2010-11-26 2010-11-24 8.738 63,654 +41,877 0.03% 556,230
2010-11-25 2010-11-23 8.902 21,777 -37,469 0.01% 193,852
2010-11-24 2010-11-22 8.820 59,246 +19,102 0.03% 522,550
2010-11-23 2010-11-19 9.147 40,144 +18,367 0.02% 367,184
2010-11-22 2010-11-18 9.310 21,777 -10,285 0.01% 202,744
2010-11-19 2010-11-17 9.065 32,062 +10,285 0.01% 290,642
2010-11-18 2010-11-16 9.392 21,777 -36,734 0.01% 204,522
2010-11-17 2010-11-15 9.555 58,511 +36,734 0.03% 559,073
2010-11-16 2010-11-12 9.718 21,777 -35,265 0.01% 211,636
2010-11-15 2010-11-11 9.718 57,042 -11,020 0.03% 554,353
2010-11-12 2010-11-10 9.637 68,062 +14,694 0.03% 655,891
2010-11-11 2010-11-09 9.963 53,368 -5,511 0.02% 531,723
2010-11-09 2010-11-05 9.800 58,879 -11,020 0.03% 577,014
2010-11-08 2010-11-04 10.045 69,899 -2,939 0.03% 702,135
2010-11-05 2010-11-03 10.127 72,838 -2,204 0.03% 737,606
2010-11-04 2010-11-02 9.882 75,042 +19,470 0.03% 741,540
2010-11-03 2010-11-01 10.045 55,572 -22,041 0.02% 558,221
2010-11-02 2010-10-29 9.800 77,613 -44,082 0.03% 760,607
2010-11-01 2010-10-28 9.555 121,695 +9,184 0.05% 1,162,796
2010-10-29 2010-10-27 9.800 112,511 +19,102 0.05% 1,102,608
2010-10-28 2010-10-26 10.780 93,409 -25,715 0.04% 1,006,949
2010-10-27 2010-10-25 10.698 119,124 +40,409 0.05% 1,274,428
2010-10-26 2010-10-22 10.698 78,715 +14,694 0.04% 842,119
2010-10-25 2010-10-21 10.372 64,021 +19,102 0.03% 664,004
2010-10-22 2010-10-20 10.535 44,919 -10,286 0.02% 473,222
2010-10-21 2010-10-19 10.780 55,205 -99,919 0.02% 595,110
2010-10-20 2010-10-18 10.290 155,124 -44,081 0.07% 1,596,226
2010-10-19 2010-10-15 10.372 199,205 +3,673 0.09% 2,066,088
2010-10-18 2010-10-14 10.208 195,532 -54,734 0.09% 1,996,056
2010-10-15 2010-10-13 10.453 250,266 +43,347 0.11% 2,616,114
2010-10-14 2010-10-12 10.045 206,919 +11,020 0.09% 2,078,501
2010-10-13 2010-10-11 10.045 195,899 -22,041 0.09% 1,967,805
2010-10-12 2010-10-08 9.432 217,940 +8,816 0.10% 2,055,719
2010-10-11 2010-10-07 8.782 209,124 -42,964 0.09% 1,836,523
2010-10-08 2010-10-06 8.457 252,088 -12,175 0.11% 2,131,839
2010-10-07 2010-10-05 8.457 264,263 -29,515 0.12% 2,234,799
2010-10-05 2010-09-30 8.701 293,778 +67,885 0.13% 2,556,065
2010-10-04 2010-09-29 8.538 225,893 -55,341 0.10% 1,928,683
2010-09-30 2010-09-28 8.457 281,234 +108,468 0.13% 2,378,318
2010-09-29 2010-09-27 8.782 172,766 +18,447 0.08% 1,517,228
2010-09-28 2010-09-24 8.782 154,319 -51,651 0.07% 1,355,227
2010-09-24 2010-09-21 8.619 205,970 -7,379 0.09% 1,775,328
2010-09-22 2010-09-20 8.863 213,349 -25,826 0.10% 1,890,976
2010-09-21 2010-09-17 8.701 239,175 -738 0.11% 2,080,982
2010-09-20 2010-09-16 8.375 239,913 +11,068 0.11% 2,009,370
2010-09-17 2010-09-15 8.375 228,845 +15,496 0.10% 1,916,671
2010-09-16 2010-09-14 8.457 213,349 +18,816 0.10% 1,804,234
2010-09-15 2010-09-13 8.457 194,533 -18,447 0.09% 1,645,112
2010-09-13 2010-09-09 8.538 212,980 +22,136 0.09% 1,818,432
2010-09-07 2010-09-03 8.701 190,844 +14,757 0.09% 1,660,470
2010-09-06 2010-09-02 8.782 176,087 -59,030 0.08% 1,546,393
2010-09-03 2010-09-01 8.619 235,117 +16,603 0.11% 2,026,557
2010-08-31 2010-08-27 8.782 218,514 +2,951 0.10% 1,918,986
2010-08-30 2010-08-26 9.107 215,563 +5,165 0.10% 1,963,184
2010-08-27 2010-08-25 9.107 210,398 -36,893 0.10% 1,916,145
2010-08-26 2010-08-24 9.270 247,291 +36,893 0.12% 2,292,356
2010-08-25 2010-08-23 9.270 210,398 +44,273 0.10% 1,950,362
2010-08-24 2010-08-20 9.351 166,125 +11,068 0.08% 1,553,466
2010-08-23 2010-08-19 9.432 155,057 -33,205 0.07% 1,462,575
2010-08-18 2010-08-16 9.189 188,262 +11,069 0.09% 1,729,856
2010-08-17 2010-08-13 9.351 177,193 -14,758 0.08% 1,656,965
2010-08-12 2010-08-10 9.351 191,951 -1,476 0.10% 1,794,969
2010-08-11 2010-08-09 9.514 193,427 -14,757 0.11% 1,840,229
2010-08-10 2010-08-06 9.432 208,184 -3,689 0.11% 1,963,696
2010-08-09 2010-08-05 9.514 211,873 +12,174 0.12% 2,015,720
2010-08-06 2010-08-04 9.676 199,699 -70,098 0.11% 1,932,376
2010-08-04 2010-08-02 10.164 269,797 +47,224 0.15% 2,742,306
2010-08-03 2010-07-30 10.002 222,573 +56,817 0.12% 2,226,109
2010-08-02 2010-07-29 10.002 165,756 -26,564 0.09% 1,657,842
2010-07-30 2010-07-28 9.839 192,320 +44,273 0.11% 1,892,251
2010-07-29 2010-07-27 10.002 148,047 -36,890 0.08% 1,480,722
2010-07-28 2010-07-26 10.002 184,937 +5,899 0.10% 1,849,685
2010-07-27 2010-07-23 10.164 179,038 -2,583 0.10% 1,819,802
2010-07-26 2010-07-22 10.246 181,621 +51,652 0.10% 1,860,825
2010-07-23 2010-07-21 10.083 129,969 -28,778 0.07% 1,310,480
2010-07-22 2010-07-20 9.351 158,747 +3,690 0.09% 1,484,473
2010-07-21 2010-07-19 9.351 155,057 +11,068 0.08% 1,449,967
2010-07-20 2010-07-16 9.351 143,989 +73,787 0.08% 1,346,468
2010-06-28 2010-06-24 9.920 70,202 -15,864 0.04% 696,431
2010-06-22 2010-06-18 10.083 86,066 +1,107 0.05% 867,805
2010-06-02 2010-05-31 10.734 84,959 -9,961 0.05% 911,910
2010-06-01 2010-05-28 10.408 94,920 -3,690 0.05% 987,954
2010-05-31 2010-05-27 10.164 98,610 +3,690 0.05% 1,002,305
2010-05-25 2010-05-20 10.164 94,920 -32,467 0.06% 964,798
2010-05-20 2010-05-18 10.408 127,387 -22,505 0.08% 1,325,879
2010-05-19 2010-05-17 10.083 149,892 +13,651 0.09% 1,511,364
2010-05-18 2010-05-14 10.652 136,241 -158,274 0.09% 1,451,269
2010-05-13 2010-05-11 9.920 294,515 -11,069 0.18% 2,921,703
2010-05-12 2010-05-10 10.246 305,584 +70,836 0.19% 3,130,906
2010-05-11 2010-05-07 10.571 234,748 +67,885 0.15% 2,481,499
2010-05-10 2010-05-06 11.465 166,863 +18,447 0.10% 1,913,145
2010-05-07 2010-05-05 11.872 148,416 +3,689 0.09% 1,761,986
2010-05-06 2010-05-04 12.929 144,727 +7,379 0.09% 1,871,180
2010-05-05 2010-05-03 13.417 137,348 +2,582 0.09% 1,842,787
2010-05-03 2010-04-29 12.685 134,766 +22,137 0.08% 1,709,518
2010-04-27 2010-04-23 11.140 112,629 +14,388 0.07% 1,254,699
2010-04-26 2010-04-22 11.303 98,241 +62,719 0.06% 1,110,392
2010-04-23 2010-04-21 10.083 35,522 -3,689 0.02% 358,169
2010-04-12 2010-04-08 9.514 39,211 +3,689 0.02% 373,046
2010-04-08 2010-04-01 10.246 35,522 -11,068 0.02% 363,946
2010-04-07 2010-03-31 10.571 46,590 +11,068 0.03% 492,498
2010-04-01 2010-03-30 10.490 35,522 -3,689 0.02% 372,611
2010-03-31 2010-03-29 10.490 39,211 +14,758 0.02% 411,307
2010-02-26 2010-02-24 11.303 24,453 -1,845 0.02% 276,386
2010-02-25 2010-02-23 11.384 26,298 -1,845 0.02% 299,378
2010-02-24 2010-02-22 11.709 28,143 +3,690 0.02% 329,535
2010-02-23 2010-02-19 11.303 24,453 -3,690 0.02% 276,386
2010-02-12 2010-02-10 10.571 28,143 -1,476 0.02% 297,497
2010-02-05 2010-02-03 12.197 29,619 +3,690 0.02% 361,269
2010-02-01 2010-01-28 12.197 25,929 +1,476 0.02% 316,261
2010-01-29 2010-01-27 12.197 24,453 -15,127 0.02% 298,258
2010-01-28 2010-01-26 12.360 39,580 -15,126 0.03% 489,202
2010-01-21 2010-01-19 13.173 54,706 +30,253 0.04% 720,641
2010-01-12 2010-01-08 13.336 24,453 -12,175 0.02% 326,096
2010-01-11 2010-01-07 13.092 36,628 -5,903 0.03% 479,521
2010-01-08 2010-01-06 13.010 42,531 +13,650 0.03% 553,343
2010-01-07 2010-01-05 12.685 28,881 -11,437 0.02% 366,358
2010-01-06 2010-01-04 12.116 40,318 -10,330 0.03% 488,488
2010-01-05 2009-12-31 10.246 50,648 -2,583 0.04% 518,922
2010-01-04 2009-12-29 9.595 53,231 +2,583 0.04% 510,758
2009-12-15 2009-12-11 9.432 50,648 -29,515 0.04% 477,737
2009-12-14 2009-12-10 9.107 80,163 +29,515 0.07% 730,064
2009-12-10 2009-12-08 9.920 50,648 -43,830 0.04% 502,448
2009-12-09 2009-12-07 9.839 94,478 -19,184 0.08% 929,576
2009-12-08 2009-12-04 9.595 113,662 -14,389 0.09% 1,090,602
2009-12-07 2009-12-03 9.270 128,051 -369 0.11% 1,187,016
2009-12-04 2009-12-02 9.351 128,420 +61,244 0.11% 1,200,879
2009-12-01 2009-11-27 8.619 67,176 -25,826 0.06% 579,014
2009-11-30 2009-11-26 9.351 93,002 +25,826 0.08% 869,679
2009-11-27 2009-11-25 9.758 67,176 -1,476 0.06% 655,487
2009-11-26 2009-11-24 9.514 68,652 -10,330 0.06% 653,142
2009-11-25 2009-11-23 9.270 78,982 +7,378 0.06% 732,153
2009-11-24 2009-11-20 9.758 71,604 -28,777 0.06% 698,695
2009-11-23 2009-11-19 9.920 100,381 -54,602 0.08% 995,818
2009-11-11 2009-11-09 9.758 154,983 -27,671 0.13% 1,512,287
2009-11-04 2009-11-02 8.945 182,654 +22,137 0.15% 1,633,769
2009-11-02 2009-10-29 9.026 160,517 -3,690 0.13% 1,448,815
2009-10-30 2009-10-28 9.107 164,207 +4,427 0.13% 1,495,473
2009-10-29 2009-10-27 9.351 159,780 +14,758 0.13% 1,494,132
2009-10-22 2009-10-20 9.432 145,022 -135,031 0.12% 1,367,920
2009-10-20 2009-10-16 8.538 280,053 -1,107 0.23% 2,391,103
2009-10-19 2009-10-15 8.457 281,160 -7,379 0.23% 2,377,693
2009-10-16 2009-10-14 8.619 288,539 -18,446 0.24% 2,487,020
2009-10-15 2009-10-13 8.457 306,985 +116,584 0.25% 2,596,087
2009-10-14 2009-10-12 8.538 190,401 +5,165 0.16% 1,625,651
2009-10-13 2009-10-09 9.026 185,236 +46,486 0.15% 1,671,927
2009-10-09 2009-10-07 9.026 138,750 -12,913 0.11% 1,252,347
2009-10-08 2009-10-06 8.701 151,663 -33,204 0.12% 1,319,569
2009-10-07 2009-10-05 8.945 184,867 +33,204 0.15% 1,653,564
2009-10-06 2009-10-02 9.107 151,663 -9,223 0.12% 1,381,232
2009-10-05 2009-09-30 9.270 160,886 +4,427 0.13% 1,491,392
2009-10-02 2009-09-29 9.514 156,459 +24,719 0.13% 1,488,522
2009-09-30 2009-09-28 9.758 131,740 -6,641 0.11% 1,285,487
2009-09-29 2009-09-25 10.246 138,381 -28,039 0.11% 1,417,803
2009-09-28 2009-09-24 10.490 166,420 +75,632 0.14% 1,745,678
2009-09-25 2009-09-23 10.571 90,788 -16,234 0.07% 959,711
2009-09-24 2009-09-22 10.246 107,022 +11,069 0.10% 1,096,510
2009-09-23 2009-09-21 10.246 95,953 +11,068 0.09% 983,101
2009-09-22 2009-09-18 10.327 84,885 +3,693 0.08% 876,604
2009-09-21 2009-09-17 10.490 81,192 +4,427 0.08% 851,671
2009-09-18 2009-09-16 10.815 76,765 +36,156 0.07% 830,202
2009-09-16 2009-09-14 10.246 40,609 -38,000 0.04% 416,065
2009-09-14 2009-09-10 9.920 78,609 -7,379 0.07% 779,832
2009-09-11 2009-09-09 9.676 85,988 -75,263 0.08% 832,058
2009-09-10 2009-09-08 9.920 161,251 -57,555 0.15% 1,599,672
2009-09-09 2009-09-07 10.164 218,806 +16,972 0.21% 2,224,017
2009-09-04 2009-09-02 10.083 201,834 -6,272 0.22% 2,035,096
2009-09-03 2009-09-01 10.652 208,106 -59,030 0.23% 2,216,791
2009-09-02 2009-08-31 10.571 267,136 -47,962 0.29% 2,823,869
2009-09-01 2009-08-28 10.246 315,098 +70,467 0.34% 3,228,383
2009-08-31 2009-08-27 11.953 244,631 -59,768 0.27% 2,924,137
2009-08-28 2009-08-26 11.303 304,399 +25,088 0.33% 3,440,542
2009-08-27 2009-08-25 11.140 279,311 +2,951 0.30% 3,111,555
2009-08-26 2009-08-24 11.059 276,360 -63,826 0.30% 3,056,208
2009-08-25 2009-08-21 10.164 340,186 -51,651 0.37% 3,457,763
2009-08-24 2009-08-20 9.758 391,837 +7,379 0.43% 3,823,451
2009-08-21 2009-08-19 9.432 384,458 -100,714 0.42% 3,626,400
2009-08-20 2009-08-18 10.002 485,172 +62,350 0.53% 4,852,546
2009-08-19 2009-08-17 10.408 422,822 +22,137 0.46% 4,400,848
2009-08-14 2009-08-12 10.652 400,685 -29,515 0.44% 4,268,185
2009-08-13 2009-08-11 10.734 430,200 +44,272 0.47% 4,617,567
2009-08-12 2009-08-10 11.059 385,928 -7,379 0.42% 4,267,898
2009-08-11 2009-08-07 10.246 393,307 -8,854 0.43% 4,029,685
2009-08-10 2009-08-06 9.920 402,161 -57,923 0.44% 3,989,593
2009-08-07 2009-08-05 9.432 460,084 +26,194 0.50% 4,339,742
2009-08-06 2009-08-04 10.002 433,890 +356,762 0.47% 4,339,639
2009-08-05 2009-08-03 10.571 77,128 +64,933 0.08% 815,313
2009-08-04 2009-07-31 10.083 12,195 -608,377 0.01% 122,962
2009-08-03 2009-07-30 9.595 620,572 +6,497 0.68% 5,954,469
2009-07-31 2009-07-29 8.375 614,075 +6,272 0.67% 5,143,130
2009-07-30 2009-07-28 7.969 607,803 +4,058 0.66% 4,843,483
2009-07-29 2009-07-27 7.644 603,745 +143,886 0.66% 4,614,772
2009-07-28 2009-07-24 7.400 459,859 -18,816 0.50% 3,402,788
2009-07-27 2009-07-23 8.294 478,675 +19,553 0.52% 3,970,176
2009-07-24 2009-07-22 8.375 459,122 +131,855 0.50% 3,845,335
2009-07-20 2009-07-16 7.725 327,267 +19,185 0.50% 2,528,102
2009-07-17 2009-07-15 7.806 308,082 -22,136 0.47% 2,404,952
2009-07-16 2009-07-14 7.156 330,218 -14,758 0.50% 2,362,938
2009-07-15 2009-07-13 6.830 344,976 +8,855 0.53% 2,356,335
2009-07-13 2009-07-09 6.912 336,121 +5,903 0.51% 2,323,183
2009-07-06 2009-07-02 7.318 330,218 +51,651 0.50% 2,416,641
2009-07-03 2009-06-30 7.969 278,567 +18,447 0.42% 2,219,855
2009-06-25 2009-06-23 8.050 260,120 +5,534 0.40% 2,094,005
2009-06-24 2009-06-22 8.039 254,586 +121,749 0.39% 2,046,498
2009-06-23 2009-06-19 7.895 132,837 -17,660 0.20% 1,048,747
2009-06-22 2009-06-18 7.895 150,497 +41,798 0.20% 1,188,172
2009-06-19 2009-06-17 8.039 108,699 +12,958 0.15% 873,781
2009-06-17 2009-06-15 8.397 95,741 -418 0.13% 803,975
2009-06-16 2009-06-12 8.039 96,159 +12,539 0.13% 772,977
2009-06-12 2009-06-10 7.895 83,620 +45,979 0.11% 660,179
2009-06-11 2009-06-09 8.326 37,641 +33,439 0.05% 313,385
2009-06-10 2009-06-08 8.541 4,202 +4,180 0.01% 35,889
2009-06-01 2009-05-27 6.244 22 -4,180 0.00% 137
2009-05-26 2009-05-22 6.244 4,202 +4,180 0.01% 26,238
2009-05-25 2009-05-21 6.603 22 -1,538,191 0.00% 145
2009-05-20 2009-05-18 6.244 1,538,213 -7,106 2.07% 9,604,938
2009-05-19 2009-05-15 6.675 1,545,319 -51,412 2.08% 10,314,780
2009-05-18 2009-05-14 5.814 1,596,731 +58,518 2.15% 9,282,728
2009-05-15 2009-05-13 5.383 1,538,213 -41,799 2.07% 8,280,119
2009-05-13 2009-05-11 5.239 1,580,012 +4,180 2.13% 8,278,318
2009-05-12 2009-05-08 5.024 1,575,832 +37,619 2.12% 7,917,112
2009-05-11 2009-05-07 5.096 1,538,213 -39,291 2.07% 7,838,513
2009-05-08 2009-05-06 5.311 1,577,504 +39,291 2.12% 8,378,399
2009-05-07 2009-05-05 5.096 1,538,213 -26,333 2.07% 7,838,513
2009-05-05 2009-04-30 5.168 1,564,546 +16,719 2.11% 8,084,994
2009-05-04 2009-04-29 5.096 1,547,827 +3,344 2.08% 7,887,505
2009-04-29 2009-04-27 5.024 1,544,483 -51,830 2.08% 7,759,612
2009-04-28 2009-04-24 5.096 1,596,313 +50,158 2.15% 8,134,582
2009-04-27 2009-04-23 5.168 1,546,155 -25,079 2.08% 7,989,956
2009-04-24 2009-04-22 5.311 1,571,234 +16,301 2.12% 8,345,098
2009-04-23 2009-04-21 5.598 1,554,933 +4,180 2.09% 8,704,927
2009-04-22 2009-04-20 5.239 1,550,753 -29,259 2.09% 8,125,018
2009-04-21 2009-04-17 5.239 1,580,012 -5,852 2.13% 8,278,318
2009-04-20 2009-04-16 5.168 1,585,864 +25,080 2.14% 8,195,157
2009-04-17 2009-04-15 4.809 1,560,784 -45,979 2.10% 7,505,445
2009-04-16 2009-04-14 4.737 1,606,763 -4,180 2.16% 7,611,226
2009-04-15 2009-04-09 4.809 1,610,943 +66,878 2.17% 7,746,648
2009-04-09 2009-04-07 4.809 1,544,065 -15,883 2.08% 7,425,048
2009-04-06 2009-04-02 4.809 1,559,948 -16,720 2.10% 7,501,425
2009-04-03 2009-04-01 4.809 1,576,668 +32,603 2.12% 7,581,828
2009-04-02 2009-03-31 4.737 1,544,065 -20,899 2.08% 7,314,226
2009-04-01 2009-03-30 4.881 1,564,964 -16,720 2.11% 7,637,868
2009-03-31 2009-03-27 4.881 1,581,684 +37,619 2.13% 7,719,470
2009-03-30 2009-03-26 4.881 1,544,065 -33,439 2.08% 7,535,869
2009-03-27 2009-03-25 4.737 1,577,504 -28,841 2.12% 7,472,626
2009-03-26 2009-03-24 5.024 1,606,345 +45,143 2.16% 8,070,412
2009-03-25 2009-03-23 5.024 1,561,202 +22,989 2.10% 7,843,610
2009-03-24 2009-03-20 5.096 1,538,213 -38,037 2.07% 7,838,513
2009-03-23 2009-03-19 5.168 1,576,250 -20,899 2.12% 8,145,476
2009-03-20 2009-03-18 5.239 1,597,149 +58,936 2.15% 8,368,106
2009-03-19 2009-03-17 5.096 1,538,213 -52,248 2.07% 7,838,513
2009-03-18 2009-03-16 5.383 1,590,461 +16,719 2.14% 8,561,368
2009-03-17 2009-03-13 4.809 1,573,742 +35,529 2.12% 7,567,757
2009-03-16 2009-03-12 4.737 1,538,213 -38,455 2.07% 7,286,505
2009-03-12 2009-03-10 4.881 1,576,668 +38,455 2.12% 7,694,989
2009-03-11 2009-03-09 4.881 1,538,213 -39,291 2.07% 7,507,308
2009-03-09 2009-03-05 4.881 1,577,504 +12,540 2.12% 7,699,069
2009-03-06 2009-03-04 4.809 1,564,964 +26,751 2.11% 7,525,546
2009-03-05 2009-03-03 4.809 1,538,213 -25,079 2.07% 7,396,907
2009-03-03 2009-02-27 4.952 1,563,292 +41,798 2.10% 7,741,909
2009-03-02 2009-02-26 4.952 1,521,494 +25,080 2.05% 7,534,912
2009-02-27 2009-02-25 4.952 1,496,414 -40,963 2.01% 7,410,708
2009-02-26 2009-02-24 4.737 1,537,377 +16,719 2.07% 7,282,545
2009-02-23 2009-02-19 5.024 1,520,658 +11,704 2.05% 7,639,914
2009-02-20 2009-02-18 5.024 1,508,954 -16,720 2.03% 7,581,112
2009-02-19 2009-02-17 4.737 1,525,674 +29,260 2.05% 7,227,108
2009-02-18 2009-02-16 4.737 1,496,414 -28,006 2.01% 7,088,503
2009-02-16 2009-02-12 4.881 1,524,420 +28,006 2.05% 7,439,991
2009-02-13 2009-02-11 4.952 1,496,414 -8,360 2.01% 7,410,708
2009-02-09 2009-02-05 5.024 1,504,774 -33,439 2.03% 7,560,111
2009-02-06 2009-02-04 5.024 1,538,213 +50,158 2.07% 7,728,111
2009-02-05 2009-02-03 5.096 1,488,055 -12,539 2.00% 7,582,915
2009-02-03 2009-01-30 4.881 1,500,594 +54,338 2.02% 7,323,707
2009-01-21 2009-01-19 5.024 1,446,256 -31,349 1.95% 7,266,112
2009-01-15 2009-01-13 5.168 1,477,605 +31,349 1.99% 7,635,715
2009-01-14 2009-01-12 5.168 1,446,256 -41,799 1.95% 7,473,715
2009-01-13 2009-01-09 5.239 1,488,055 +41,799 2.00% 7,796,518
2009-01-12 2009-01-08 5.168 1,446,256 -26,751 1.95% 7,473,715
2009-01-08 2009-01-06 5.383 1,473,007 +26,751 1.98% 7,929,119
2009-01-06 2009-01-02 5.383 1,446,256 -15,466 1.95% 7,785,120
2009-01-02 2008-12-29 5.455 1,461,722 -12,539 1.97% 7,973,284
2008-12-30 2008-12-24 5.383 1,474,261 +7,106 1.98% 7,935,869
2008-12-29 2008-12-22 5.598 1,467,155 -10,450 1.98% 8,213,523
2008-12-23 2008-12-19 5.885 1,477,605 +10,868 1.99% 8,696,231
2008-12-22 2008-12-18 5.598 1,466,737 -6,688 1.97% 8,211,183
2008-12-19 2008-12-17 5.383 1,473,425 -75,238 1.98% 7,931,369
2008-12-18 2008-12-16 5.598 1,548,663 +200,634 2.08% 8,669,826
2008-12-17 2008-12-15 6.101 1,348,029 +57,682 1.81% 8,223,885
2008-12-15 2008-12-11 6.388 1,290,347 +8,360 1.74% 8,242,432
2008-12-09 2008-12-05 5.957 1,281,987 +1,253,960 1.73% 7,636,961
2008-12-05 2008-12-03 5.814 28,027 +16,719 0.04% 162,937
2008-12-04 2008-12-02 5.383 11,308 -5,434 0.02% 60,870
2008-12-03 2008-12-01 6.172 16,742 +5,434 0.02% 103,339
2008-11-28 2008-11-26 5.455 11,308 -84,433 0.02% 61,682
2008-11-27 2008-11-25 5.670 95,741 +83,597 0.13% 542,855
2008-11-26 2008-11-24 5.814 12,144 +836 0.02% 70,600
2008-11-25 2008-11-21 6.603 11,308 -33,439 0.02% 74,668
2008-11-24 2008-11-20 4.737 44,747 -8,360 0.06% 211,966
2008-11-10 2008-11-06 5.526 53,107 -12,539 0.07% 293,495
2008-11-07 2008-11-05 5.957 65,646 +12,539 0.09% 391,062
2008-11-06 2008-11-04 5.742 53,107 +12,540 0.07% 304,930
2008-11-05 2008-11-03 6.101 40,567 -8,360 0.05% 247,486
2008-11-04 2008-10-31 5.885 48,927 -16,719 0.07% 287,953
2008-11-03 2008-10-30 5.742 65,646 +40,962 0.09% 376,927
2008-10-29 2008-10-27 6.675 24,684 -33,438 0.03% 164,762
2008-10-27 2008-10-23 7.464 58,122 -8,360 0.08% 433,843
2008-10-24 2008-10-22 7.751 66,482 +6,688 0.09% 515,331
2008-10-23 2008-10-21 7.895 59,794 -6,688 0.08% 472,073
2008-10-22 2008-10-20 7.680 66,482 +8,360 0.09% 510,560
2008-10-21 2008-10-17 7.536 58,122 -8,360 0.08% 438,015
2008-10-17 2008-10-15 8.110 66,482 +37,619 0.09% 539,189
2008-10-16 2008-10-14 7.895 28,863 -15,048 0.04% 227,873
2008-10-15 2008-10-13 7.393 43,911 +7,106 0.06% 324,616
2008-10-13 2008-10-09 9.187 36,805 -8,360 0.05% 338,124
2008-10-10 2008-10-08 9.330 45,165 +7,106 0.06% 421,409
2008-10-08 2008-10-03 11.125 38,059 -12,540 0.05% 423,397
2008-10-06 2008-10-02 11.771 50,599 +15,048 0.07% 595,586
2008-10-03 2008-09-30 11.842 35,551 +8,360 0.05% 421,012
2008-09-26 2008-09-24 13.063 27,191 +12,539 0.05% 355,186
2008-09-24 2008-09-22 13.206 14,652 +8,360 0.03% 193,497
2008-09-23 2008-09-19 12.560 6,292 -28,005 0.01% 79,029
2008-09-22 2008-09-18 11.412 34,297 -10,868 0.07% 391,392
2008-09-19 2008-09-17 13.206 45,165 +8,360 0.09% 596,456
2008-09-16 2008-09-11 14.283 36,805 +17,973 0.07% 525,677
2008-09-12 2008-09-10 14.498 18,832 -10,031 0.04% 273,028
2008-09-10 2008-09-08 14.570 28,863 +5,851 0.06% 420,529
2008-09-09 2008-09-05 14.713 23,012 -13,793 0.05% 338,585
2008-09-08 2008-09-04 14.713 36,805 -9,614 0.07% 541,526
2008-09-04 2008-09-02 14.785 46,419 +16,720 0.09% 686,312
2008-09-03 2008-09-01 14.785 29,699 -4,598 0.06% 439,105
2008-09-02 2008-08-29 14.785 34,297 +16,719 0.07% 507,087
2008-09-01 2008-08-28 14.785 17,578 -15,883 0.03% 259,894
2008-08-29 2008-08-27 14.642 33,461 -10,032 0.07% 489,923
2008-08-28 2008-08-26 14.929 43,493 +8,360 0.09% 649,294
2008-08-27 2008-08-25 14.929 35,133 -16,720 0.07% 524,490
2008-08-26 2008-08-21 15.000 51,853 +21,736 0.10% 777,820
2008-08-25 2008-08-20 15.288 30,117 -8,360 0.06% 460,416
2008-08-21 2008-08-19 15.359 38,477 +14,211 0.08% 590,981
2008-08-20 2008-08-18 15.575 24,266 +4,180 0.05% 377,935
2008-08-19 2008-08-15 15.646 20,086 -49,740 0.04% 314,274
2008-08-18 2008-08-14 15.503 69,826 +15,047 0.14% 1,082,505
2008-08-14 2008-08-12 16.149 54,779 +6,688 0.11% 884,617
2008-08-12 2008-08-08 14.929 48,091 +20,900 0.10% 717,936
2008-08-11 2008-08-07 15.072 27,191 +6,269 0.05% 409,830
2008-08-08 2008-08-05 15.431 20,922 +12,540 0.04% 322,850
2008-08-05 2008-08-01 15.790 8,382 -8,360 0.02% 132,352
2008-08-04 2008-07-31 15.934 16,742 -1,254 0.03% 266,759
2008-08-01 2008-07-30 16.005 17,996 -1,254 0.04% 288,031
2008-07-31 2008-07-29 16.077 19,250 -20,899 0.04% 309,484
2008-07-30 2008-07-28 16.364 40,149 -4,180 0.08% 657,005
2008-07-29 2008-07-25 16.077 44,329 +8,360 0.09% 712,680
2008-07-28 2008-07-24 16.508 35,969 +16,719 0.07% 593,766
2008-07-25 2008-07-23 16.292 19,250 +9,614 0.04% 313,628
2008-07-24 2008-07-22 16.436 9,636 -1,672 0.02% 158,377
2008-07-23 2008-07-21 16.508 11,308 -16,719 0.02% 186,669
2008-07-22 2008-07-18 16.651 28,027 -12,540 0.06% 466,685
2008-07-21 2008-07-17 16.508 40,567 +23,407 0.08% 669,668
2008-07-18 2008-07-16 15.718 17,160 +11,704 0.03% 269,724
2008-07-15 2008-07-11 15.934 5,456 +4,180 0.01% 86,933
2008-07-14 2008-07-10 15.718 1,276 -20,900 0.00% 20,056
2008-07-11 2008-07-09 15.934 22,176 -9,613 0.04% 353,342
2008-07-10 2008-07-08 15.862 31,789 -6,270 0.06% 504,229
2008-07-09 2008-07-07 16.005 38,059 +8,360 0.08% 609,146
2008-07-08 2008-07-04 16.005 29,699 -7,524 0.06% 475,341
2008-07-07 2008-07-03 15.934 37,223 +12,539 0.07% 593,094
2008-07-04 2008-07-02 16.005 24,684 -12,539 0.05% 395,075
2008-07-03 2008-06-30 15.934 37,223 +1,254 0.07% 593,094
2008-07-02 2008-06-27 16.077 35,969 +15,047 0.07% 578,276
2008-06-30 2008-06-26 16.149 20,922 +4,180 0.04% 337,866
2008-06-26 2008-06-24 16.508 16,742 -23,407 0.03% 276,372
2008-06-24 2008-06-20 16.723 40,149 +16,719 0.08% 671,413
2008-06-23 2008-06-19 16.292 23,430 -12,539 0.05% 381,731
2008-06-20 2008-06-18 16.436 35,969 +7,106 0.07% 591,184
2008-06-19 2008-06-17 15.790 28,863 +4,179 0.06% 455,746
2008-06-18 2008-06-16 15.144 24,684 -8,359 0.05% 373,815
2008-06-17 2008-06-13 14.929 33,043 -418 0.07% 493,289
2008-06-16 2008-06-12 15.359 33,461 -16,720 0.07% 513,939
2008-06-13 2008-06-11 15.431 50,181 +50,159 0.10% 774,349
2008-06-12 2008-06-10 14.857 22 -41,799 0.00% 327
2008-06-10 2008-06-05 15.790 41,821 +41,799 0.08% 660,353
2008-06-06 2008-06-04 15.503 22 -16,720 0.00% 341
2008-06-05 2008-06-03 15.503 16,742 +16,720 0.03% 259,549
2008-06-03 2008-05-30 15.934 22 -25,079 0.00% 351
2008-06-02 2008-05-29 16.149 25,101 +23,407 0.05% 405,352
2008-05-30 2008-05-28 15.646 1,694 -18,810 0.00% 26,505
2008-05-29 2008-05-27 14.426 20,504 -11,285 0.04% 295,797
2008-05-28 2008-05-26 14.355 31,789 +22,571 0.06% 456,316
2008-05-27 2008-05-23 14.785 9,218 -20,063 0.02% 136,290
2008-05-26 2008-05-22 14.498 29,281 -12,540 0.06% 424,518
2008-05-23 2008-05-21 14.713 41,821 +41,799 0.08% 615,329
2008-05-22 2008-05-20 14.642 22 -56,846 0.00% 322
2008-05-21 2008-05-19 14.355 56,868 +48,486 0.11% 816,313
2008-05-20 2008-05-16 14.355 8,382 -12,540 0.02% 120,320
2008-05-19 2008-05-15 14.426 20,922 +12,540 0.04% 301,827
2008-05-16 2008-05-14 14.355 8,382 +8,360 0.02% 120,320
2008-05-15 2008-05-13 14.498 22 -17,138 0.00% 319
2008-05-14 2008-05-09 13.996 17,160 -29,259 0.03% 240,166
2008-05-13 2008-05-08 13.924 46,419 +46,397 0.09% 646,333
2008-05-09 2008-05-07 13.780 22 -32,603 0.00% 303
2008-05-08 2008-05-06 14.139 32,625 +20,063 0.06% 461,292
2008-05-07 2008-05-05 14.355 12,562 -27,169 0.02% 180,322
2008-05-06 2008-05-02 13.709 39,731 +12,958 0.08% 544,655
2008-05-05 2008-04-30 13.565 26,773 +8,359 0.05% 363,176
2008-04-29 2008-04-25 13.780 18,414 -5,434 0.04% 253,751
2008-04-28 2008-04-24 13.637 23,848 -8,777 0.05% 325,210
2008-04-25 2008-04-23 13.421 32,625 +2,926 0.06% 437,876
2008-04-24 2008-04-22 13.421 29,699 +418 0.06% 398,605
2008-04-23 2008-04-21 13.421 29,281 -5,852 0.06% 392,994
2008-04-22 2008-04-18 13.350 35,133 +22,153 0.07% 469,015
2008-04-21 2008-04-17 13.637 12,980 -16,719 0.03% 177,006
2008-04-18 2008-04-16 13.493 29,699 +29,677 0.06% 400,736
2008-04-16 2008-04-14 13.637 22 -14,212 0.00% 300
2008-04-15 2008-04-11 13.637 14,234 +1,672 0.03% 194,106
2008-04-14 2008-04-10 13.565 12,562 +4,180 0.02% 170,404
2008-04-11 2008-04-09 13.565 8,382 -8,360 0.02% 113,702
2008-04-10 2008-04-08 13.637 16,742 +16,720 0.03% 228,307
2008-04-09 2008-04-07 13.565 22 -33,439 0.00% 298
2008-04-08 2008-04-03 13.637 33,461 +33,439 0.07% 456,301
2008-04-07 2008-04-02 13.493 22 -14,212 0.00% 297
2008-04-03 2008-04-01 13.565 14,234 +14,212 0.03% 193,085
2008-03-17 2008-03-13 13.063 22 -8,360 0.00% 287
2008-03-11 2008-03-07 13.206 8,382 -3,344 0.02% 110,694
2008-03-10 2008-03-06 13.350 11,726 +8,360 0.02% 156,539
2008-03-07 2008-03-05 13.780 3,366 -13,376 0.01% 46,385
2008-03-03 2008-02-28 13.493 16,742 -33,021 0.03% 225,904
2008-02-29 2008-02-27 13.493 49,763 -7,941 0.10% 671,465
2008-02-28 2008-02-26 13.421 57,704 -836 0.11% 774,473
2008-02-27 2008-02-25 13.493 58,540 -12,958 0.12% 789,895
2008-02-26 2008-02-22 14.067 71,498 -154,655 0.14% 1,005,793
2008-01-22 2008-01-18 16.221 226,153 +8,360 0.45% 3,668,341
2008-01-03 2007-12-31 14.857 217,793 +56,010 0.43% 3,235,736
2007-12-28 2007-12-24 14.785 161,783 +12,121 0.32% 2,391,988
2007-12-27 2007-12-20 14.355 149,662 +16,720 0.30% 2,148,327
2007-12-21 2007-12-19 14.929 132,942 -6,061 0.26% 1,984,652
2007-12-11 2007-12-07 15.934 139,003 -40,127 0.28% 2,214,808
2007-12-10 2007-12-06 16.077 179,130 -124,142 0.36% 2,879,885
2007-12-07 2007-12-05 15.718 303,272 +12,540 0.60% 4,766,892
2007-12-05 2007-12-03 16.077 290,732 +39,709 0.58% 4,674,118
2007-11-14 2007-11-12 12.704 251,023 -8,360 0.50% 3,188,935
2007-11-08 2007-11-06 13.637 259,383 +5,434 0.52% 3,537,154
2007-11-06 2007-11-02 13.637 253,949 +58,936 0.50% 3,463,052
2007-10-26 2007-10-24 14.355 195,013 -25,079 0.42% 2,799,319
2007-10-24 2007-10-22 14.139 220,092 +20,899 0.47% 3,111,927
2007-10-17 2007-10-15 15.000 199,193 +25,079 0.43% 2,987,991
2007-10-16 2007-10-12 15.144 174,114 +5,434 0.37% 2,636,787
2007-10-15 2007-10-11 15.431 168,680 +12,540 0.36% 2,602,921
2007-10-12 2007-10-10 16.149 156,140 +16,719 0.33% 2,521,480
2007-10-11 2007-10-09 14.139 139,421 +51,413 0.30% 1,971,303
2007-10-08 2007-10-04 15.503 88,008 +20,899 0.19% 1,364,378
2007-10-05 2007-10-03 16.579 67,109 +58,518 0.14% 1,112,632
2007-09-18 2007-09-14 10.335 8,591 -15,048 0.02% 88,790
2007-09-12 2007-09-10 10.766 23,639 +15,048 0.05% 254,495
2007-09-05 2007-09-03 11.125 8,591 -58,100 0.02% 95,573
2007-09-04 2007-08-31 11.053 66,691 +58,100 0.14% 737,135
2007-08-30 2007-08-28 11.771 8,591 -2,926 0.02% 101,122
2007-08-29 2007-08-27 11.699 11,517 +3,832 0.02% 134,737
2007-08-02 2007-07-31 17.021 7,685 -2,102 0.02% 130,810
2007-07-30 2007-07-26 15.218 9,787 -1,596 0.02% 148,937
2007-07-24 2007-07-20 13.978 11,383 +1,596 0.03% 159,110
2007-07-11 2007-07-09 16.345 9,787 -5,322 0.02% 159,969
2007-07-06 2007-07-04 18.600 15,109 -160,746 0.04% 281,021
2007-06-29 2007-06-27 16.683 175,855 -5,855 0.44% 2,933,835
2007-06-26 2007-06-22 17.078 181,710 0.46% 3,103,207

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top