History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 -1,925,518
2023-02-16 2023-02-14 0.186 1,925,518 -171,000 0.30% 358,146
2023-02-15 2023-02-13 0.186 2,096,518 -90,000 0.33% 389,952
2023-02-08 2023-02-06 0.186 2,186,518 -4,185,000 0.34% 406,692
2022-05-25 2022-05-23 0.186 6,371,518 +45,000 0.99% 1,185,102
2022-05-20 2022-05-18 0.201 6,326,518 +9,000 0.99% 1,271,630
2022-05-13 2022-05-11 0.190 6,317,518 +9,000 0.98% 1,200,328
2022-05-10 2022-05-05 0.180 6,308,518 +9,000 0.98% 1,135,533
2022-05-04 2022-04-29 0.200 6,299,518 +900,000 0.98% 1,259,904
2022-04-26 2022-04-22 0.206 5,399,518 +63,000 0.84% 1,112,301
2022-04-21 2022-04-19 0.205 5,336,518 +27,000 0.83% 1,093,986
2022-04-19 2022-04-13 0.220 5,309,518 +90,000 0.83% 1,168,094
2022-04-14 2022-04-12 0.210 5,219,518 +189,000 0.81% 1,096,099
2022-04-01 2022-03-30 0.200 5,030,518 +810,000 0.78% 1,006,104
2022-03-30 2022-03-28 0.205 4,220,518 +63,000 0.66% 865,206
2022-03-28 2022-03-24 0.260 4,157,518 +288,000 0.65% 1,080,955
2022-03-23 2022-03-21 0.158 3,869,518 +90,000 0.60% 611,384
2022-03-21 2022-03-17 0.130 3,779,518 +450,000 0.59% 491,337
2022-03-18 2022-03-16 0.135 3,329,518 +540,000 0.52% 449,485
2022-03-17 2022-03-15 0.138 2,789,518 +90,000 0.43% 384,953
2022-03-16 2022-03-14 0.136 2,699,518 +144,000 0.42% 367,134
2022-03-15 2022-03-11 0.138 2,555,518 +261,000 0.40% 352,661
2022-03-14 2022-03-10 0.130 2,294,518 +63,000 0.36% 298,287
2022-03-11 2022-03-09 0.120 2,231,518 +63,000 0.35% 267,782
2022-03-10 2022-03-08 0.128 2,168,518 +18,000 0.34% 277,570
2022-03-08 2022-03-04 0.136 2,150,518 +486,000 0.34% 292,470
2022-03-02 2022-02-28 0.130 1,664,518 +27,000 0.26% 216,387
2022-02-28 2022-02-24 0.145 1,637,518 +108,000 0.26% 237,440
2022-02-23 2022-02-21 0.140 1,529,518 +27,000 0.24% 214,133
2022-02-18 2022-02-16 0.156 1,502,518 +72,000 0.23% 234,393
2022-02-16 2022-02-14 0.148 1,430,518 +99,000 0.22% 211,717
2022-01-19 2022-01-17 0.215 1,331,518 +54,000 0.21% 286,276
2021-12-28 2021-12-22 0.188 1,277,518 -54,000 0.20% 240,173
2021-12-23 2021-12-21 0.184 1,331,518 -18,000 0.21% 244,999
2021-12-22 2021-12-20 0.235 1,349,518 +17,700 0.21% 317,137
2021-12-21 2021-12-17 0.232 1,331,818 +135,000 0.21% 308,982
2021-12-20 2021-12-16 0.152 1,196,818 -45,000 0.19% 181,916
2021-12-10 2021-12-08 0.051 1,241,818 +27,000 0.19% 63,333
2021-12-01 2021-11-29 0.083 1,214,818 -108,000 0.19% 100,830
2021-10-08 2021-10-06 0.197 1,322,818 -36,000 0.21% 260,595
2021-09-27 2021-09-23 0.160 1,358,818 -171,000 0.21% 217,411
2021-09-02 2021-08-31 0.160 1,529,818 -99,000 0.26% 244,771
2021-08-13 2021-08-11 0.154 1,628,818 +27,000 0.27% 250,838
2021-07-30 2021-07-28 0.160 1,601,818 +144,000 0.27% 256,291
2021-07-12 2021-07-08 0.170 1,457,818 -24,000 0.24% 247,829
2021-06-08 2021-06-04 0.280 1,481,818 -1 0.25% 414,909
2021-06-02 2021-05-31 0.270 1,481,819 +36,000 0.25% 400,091
2021-05-26 2021-05-24 0.310 1,445,819 -3,000 0.24% 448,204
2021-05-21 2021-05-18 0.290 1,448,819 +2,400 0.24% 420,158
2021-05-17 2021-05-13 0.280 1,446,419 -9,300 0.24% 404,997
2021-05-04 2021-04-30 0.320 1,455,719 -24,000 0.24% 465,830
2021-04-22 2021-04-20 0.280 1,479,719 +9,000 0.25% 414,321
2021-04-12 2021-04-08 0.320 1,470,719 +33,900 0.25% 470,630
2021-04-08 2021-04-01 0.330 1,436,819 +48,000 0.24% 474,150
2021-04-01 2021-03-30 0.370 1,388,819 +9,176 0.23% 513,863
2021-03-31 2021-03-29 0.420 1,379,643 -122,100 0.23% 579,450
2021-03-30 2021-03-26 0.420 1,501,743 +600 0.25% 630,732
2021-03-29 2021-03-25 0.430 1,501,143 +600 0.25% 645,491
2021-03-26 2021-03-24 0.440 1,500,543 +600 0.25% 660,239
2021-03-09 2021-03-05 0.440 1,499,943 -24,900 0.25% 659,975
2021-03-03 2021-03-01 0.440 1,524,843 -20,700 0.25% 670,931
2021-03-02 2021-02-26 0.480 1,545,543 +20,700 0.26% 741,861
2021-03-01 2021-02-25 0.480 1,524,843 -29,100 0.25% 731,925
2021-02-26 2021-02-24 0.460 1,553,943 +117,900 0.26% 714,814
2021-02-24 2021-02-22 0.400 1,436,043 +30,000 0.24% 574,417
2021-02-19 2021-02-17 0.450 1,406,043 -30,000 0.23% 632,719
2021-02-18 2021-02-16 0.390 1,436,043 +58,200 0.24% 560,057
2021-02-05 2021-02-03 0.360 1,377,843 -300 0.23% 496,023
2021-01-21 2021-01-19 0.360 1,378,143 +36,000 0.23% 496,131
2021-01-15 2021-01-13 0.380 1,342,143 -12,000 0.22% 510,014
2021-01-14 2021-01-12 0.380 1,354,143 +6,000 0.23% 514,574
2021-01-12 2021-01-08 0.370 1,348,143 +36,000 0.23% 498,813
2021-01-11 2021-01-07 0.370 1,312,143 -20,700 0.22% 485,493
2021-01-08 2021-01-06 0.390 1,332,843 +30,000 0.22% 519,809
2021-01-07 2021-01-05 0.420 1,302,843 -31,800 0.22% 547,194
2021-01-05 2020-12-31 0.330 1,334,643 +45,000 0.22% 440,432
2020-12-28 2020-12-22 0.350 1,289,643 +42,000 0.22% 451,375
2020-12-21 2020-12-17 0.350 1,247,643 -120,000 0.21% 436,675
2020-12-18 2020-12-16 0.360 1,367,643 -19,500 0.24% 492,351
2020-12-17 2020-12-15 0.400 1,387,143 +30,000 0.24% 554,857
2020-09-23 2020-09-21 0.350 1,357,143 +2,400 0.24% 475,000
2020-09-21 2020-09-17 0.330 1,354,743 -2,400 0.24% 447,065
2020-09-15 2020-09-11 0.310 1,357,143 -1,500 0.24% 420,714
2020-09-10 2020-09-08 0.340 1,358,643 -300 0.24% 461,939
2020-09-09 2020-09-07 0.320 1,358,943 +1,800 0.24% 434,862
2020-09-08 2020-09-04 0.300 1,357,143 +65,700 0.24% 407,143
2020-09-07 2020-09-03 0.390 1,291,443 -143,100 0.23% 503,663
2020-08-31 2020-08-27 0.250 1,434,543 -600 0.25% 358,636
2020-08-20 2020-08-18 0.240 1,435,143 +300 0.25% 344,434
2020-07-29 2020-07-27 0.250 1,434,843 -72,300 0.25% 358,711
2020-07-27 2020-07-23 0.270 1,507,143 +55,500 0.26% 406,929
2020-07-24 2020-07-22 0.290 1,451,643 -15,900 0.25% 420,976
2020-07-21 2020-07-17 0.290 1,467,543 +37,500 0.26% 425,587
2020-07-16 2020-07-14 0.290 1,430,043 +300 0.25% 414,712
2020-07-10 2020-07-08 0.300 1,429,743 -74,700 0.25% 428,923
2020-07-03 2020-06-30 0.300 1,504,443 +40,200 0.26% 451,333
2020-07-02 2020-06-29 0.280 1,464,243 +1,800 0.26% 409,988
2020-06-30 2020-06-26 0.280 1,462,443 +300 0.26% 409,484
2020-06-29 2020-06-24 0.300 1,462,143 +2 0.26% 438,643
2020-06-26 2020-06-23 0.300 1,462,141 -300 0.26% 438,642
2020-06-17 2020-06-15 0.330 1,462,441 -17,100 0.26% 482,606
2020-06-15 2020-06-11 0.300 1,479,541 -3,300 0.26% 443,862
2020-06-11 2020-06-09 0.280 1,482,841 -16,800 0.26% 415,195
2020-06-10 2020-06-08 0.300 1,499,641 -24,000 0.26% 449,892
2020-06-09 2020-06-05 0.280 1,523,641 -138,900 0.27% 426,619
2020-06-03 2020-06-01 0.170 1,662,541 +600 0.29% 282,632
2020-05-25 2020-05-21 0.180 1,661,941 +3,900 0.29% 299,149
2020-05-22 2020-05-20 0.180 1,658,041 +84,000 0.29% 298,447
2020-05-19 2020-05-15 0.210 1,574,041 -129,000 0.28% 330,549
2020-05-18 2020-05-14 0.180 1,703,041 -20,400 0.30% 306,547
2020-05-15 2020-05-13 0.170 1,723,441 -33,000 0.30% 292,985
2020-05-14 2020-05-12 0.170 1,756,441 +69,000 0.31% 298,595
2020-04-29 2020-04-27 0.190 1,687,441 -7,800 0.30% 320,614
2020-04-27 2020-04-23 0.200 1,695,241 -120,000 0.30% 339,048
2020-04-24 2020-04-22 0.180 1,815,241 -60,000 0.32% 326,743
2020-04-23 2020-04-21 0.180 1,875,241 -113,700 0.33% 337,543
2020-04-20 2020-04-16 0.190 1,988,941 -25,500 0.35% 377,899
2020-04-16 2020-04-14 0.210 2,014,441 +51,000 0.35% 423,033
2020-04-07 2020-04-03 0.190 1,963,441 +60,000 0.34% 373,054
2020-04-02 2020-03-31 0.190 1,903,441 -300 0.33% 361,654
2020-04-01 2020-03-30 0.210 1,903,741 -2,400 0.33% 399,786
2020-03-26 2020-03-24 0.180 1,906,141 -62,700 0.33% 343,105
2020-03-25 2020-03-23 0.170 1,968,841 +121,500 0.35% 334,703
2020-03-24 2020-03-20 0.180 1,847,341 -39,300 0.32% 332,521
2020-03-23 2020-03-19 0.180 1,886,641 -36,600 0.33% 339,595
2020-03-18 2020-03-16 0.190 1,923,241 +300 0.34% 365,416
2020-02-28 2020-02-26 0.260 1,922,941 +16,200 0.34% 499,965
2020-02-17 2020-02-13 0.260 1,906,741 -600 0.33% 495,753
2020-02-07 2020-02-05 0.240 1,907,341 -2,700 0.33% 457,762
2020-01-13 2020-01-09 0.290 1,910,041 -42,000 0.33% 553,912
2020-01-09 2020-01-07 0.300 1,952,041 +300 0.34% 585,612
2020-01-03 2019-12-31 0.270 1,951,741 +300 0.34% 526,970
2019-12-03 2019-11-29 0.260 1,951,441 +600 0.34% 507,375
2019-11-28 2019-11-26 0.300 1,950,841 -27,300 0.34% 585,252
2019-11-27 2019-11-25 0.250 1,978,141 -42,000 0.35% 494,535
2019-11-08 2019-11-06 0.260 2,020,141 +300 0.35% 525,237
2019-11-06 2019-11-04 0.270 2,019,841 +300 0.35% 545,357
2019-11-05 2019-11-01 0.260 2,019,541 +300 0.35% 525,081
2019-11-04 2019-10-31 0.260 2,019,241 +300 0.35% 525,003
2019-10-30 2019-10-28 0.270 2,018,941 +300 0.35% 545,114
2019-10-21 2019-10-17 0.250 2,018,641 +600 0.35% 504,660
2019-10-16 2019-10-14 0.260 2,018,041 +4,500 0.35% 524,691
2019-10-15 2019-10-11 0.250 2,013,541 +300 0.35% 503,385
2019-08-29 2019-08-27 0.330 2,013,241 -300 0.35% 664,370
2019-08-28 2019-08-26 0.320 2,013,541 +300 0.35% 644,333
2019-08-27 2019-08-23 0.310 2,013,241 +2,100 0.35% 624,105
2019-08-19 2019-08-15 0.310 2,011,141 +300 0.35% 623,454
2019-08-13 2019-08-09 0.330 2,010,841 -90,000 0.35% 663,578
2019-08-07 2019-08-05 0.370 2,100,841 +300 0.37% 777,311
2019-08-05 2019-08-01 0.380 2,100,541 +300 0.37% 798,206
2019-07-31 2019-07-29 0.380 2,100,241 +39,000 0.37% 798,092
2019-07-29 2019-07-25 0.420 2,061,241 -12,000 0.36% 865,721
2019-07-24 2019-07-22 0.370 2,073,241 -21,900 0.36% 767,099
2019-07-23 2019-07-19 0.380 2,095,141 -117,600 0.37% 796,154
2019-07-09 2019-07-05 0.400 2,212,741 -12,300 0.39% 885,096
2019-07-08 2019-07-04 0.380 2,225,041 -229,500 0.39% 845,516
2019-07-05 2019-07-03 0.380 2,454,541 +300 0.43% 932,726
2019-06-13 2019-06-11 0.380 2,454,241 +18,000 0.43% 932,612
2019-06-11 2019-06-06 0.410 2,436,241 +300 0.43% 998,859
2019-06-10 2019-06-05 0.410 2,435,941 +300 0.43% 998,736
2019-06-06 2019-06-04 0.410 2,435,641 +36,600 0.43% 998,613
2019-06-05 2019-06-03 0.430 2,399,041 +31,200 0.42% 1,031,588
2019-06-04 2019-05-31 0.440 2,367,841 +36,300 0.42% 1,041,850
2019-05-31 2019-05-29 0.430 2,331,541 +42,300 0.41% 1,002,563
2019-05-29 2019-05-27 0.420 2,289,241 +72,000 0.40% 961,481
2019-05-21 2019-05-17 0.450 2,217,241 +7,500 0.39% 997,758
2019-05-20 2019-05-16 0.460 2,209,741 +33,900 0.39% 1,016,481
2019-05-17 2019-05-15 0.480 2,175,841 +300 0.38% 1,044,404
2019-05-16 2019-05-14 0.470 2,175,541 +300 0.38% 1,022,504
2019-05-15 2019-05-10 0.480 2,175,241 +35,100 0.38% 1,044,116
2019-05-14 2019-05-09 0.480 2,140,141 +25,800 0.38% 1,027,268
2019-05-10 2019-05-08 0.490 2,114,341 +18,900 0.37% 1,036,027
2019-05-09 2019-05-07 0.440 2,095,441 +18,300 0.37% 921,994
2019-05-08 2019-05-06 0.450 2,077,141 +37,800 0.36% 934,713
2019-05-07 2019-05-03 0.450 2,039,341 -21,000 0.36% 917,703
2019-05-03 2019-04-30 0.470 2,060,341 +219,000 0.36% 968,360
2019-05-02 2019-04-29 0.490 1,841,341 +23,100 0.32% 902,257
2019-04-30 2019-04-26 0.540 1,818,241 -32,400 0.32% 981,850
2019-04-29 2019-04-25 0.450 1,850,641 -4,500 0.32% 832,788
2019-04-24 2019-04-18 0.440 1,855,141 +37,800 0.33% 816,262
2019-04-16 2019-04-12 0.460 1,817,341 -67,500 0.32% 835,977
2019-04-12 2019-04-10 0.470 1,884,841 +65,400 0.33% 885,875
2019-04-11 2019-04-09 0.480 1,819,441 +300 0.32% 873,332
2019-04-09 2019-04-04 0.480 1,819,141 -1,800 0.32% 873,188
2019-04-03 2019-04-01 0.470 1,820,941 +1,200 0.32% 855,842
2019-04-02 2019-03-29 0.470 1,819,741 +21,000 0.32% 855,278
2019-04-01 2019-03-28 0.490 1,798,741 +11,100 0.32% 881,383
2019-03-29 2019-03-27 0.490 1,787,641 -66,300 0.31% 875,944
2019-03-28 2019-03-26 0.490 1,853,941 -51,600 0.33% 908,431
2019-03-27 2019-03-25 0.460 1,905,541 +51,600 0.33% 876,549
2019-03-26 2019-03-22 0.480 1,853,941 -8,400 0.33% 889,892
2019-03-25 2019-03-21 0.480 1,862,341 +7,500 0.33% 893,924
2019-03-22 2019-03-20 0.490 1,854,841 +130,200 0.33% 908,872
2019-03-21 2019-03-19 0.540 1,724,641 +48,300 0.30% 931,306
2019-03-20 2019-03-18 0.530 1,676,341 +515,400 0.29% 888,461
2019-03-19 2019-03-15 0.660 1,160,941 -99,900 0.20% 766,221
2019-03-18 2019-03-14 0.720 1,260,841 +160,200 0.22% 907,806
2019-03-15 2019-03-13 0.680 1,100,641 +3,000 0.19% 748,436
2019-03-11 2019-03-07 0.540 1,097,641 -53,700 0.19% 592,726
2019-03-08 2019-03-06 0.490 1,151,341 -9,300 0.20% 564,157
2019-03-07 2019-03-05 0.500 1,160,641 +27,000 0.20% 580,321
2019-03-06 2019-03-04 0.520 1,133,641 -6,000 0.20% 589,493
2019-03-05 2019-03-01 0.520 1,139,641 +56,700 0.20% 592,613
2019-03-04 2019-02-28 0.530 1,082,941 +75,600 0.19% 573,959
2019-03-01 2019-02-27 0.480 1,007,341 -309,000 0.18% 483,524
2019-02-28 2019-02-26 0.450 1,316,341 +376,200 0.23% 592,353
2019-02-27 2019-02-25 0.500 940,141 +63,300 0.16% 470,071
2019-02-26 2019-02-22 0.520 876,841 +269,400 0.15% 455,957
2019-02-25 2019-02-21 0.600 607,441 +900 0.11% 364,465
2019-02-22 2019-02-20 0.600 606,541 +9,000 0.11% 363,925
2019-02-18 2019-02-14 0.660 597,541 -300 0.10% 394,377
2019-02-15 2019-02-13 0.720 597,841 +300 0.10% 430,446
2019-02-01 2019-01-30 0.700 597,541 -4,800 0.10% 418,279
2019-01-31 2019-01-29 0.700 602,341 +20,100 0.11% 421,639
2019-01-30 2019-01-28 0.680 582,241 +4,800 0.10% 395,924
2019-01-28 2019-01-24 0.680 577,441 -33,600 0.10% 392,660
2019-01-22 2019-01-18 0.570 611,041 +900 0.11% 348,293
2019-01-10 2019-01-08 0.550 610,141 -900 0.11% 335,578
2019-01-08 2019-01-04 0.540 611,041 -44,100 0.11% 329,962
2019-01-07 2019-01-03 0.540 655,141 +1,500 0.11% 353,776
2019-01-03 2018-12-31 0.530 653,641 -39,300 0.11% 346,430
2019-01-02 2018-12-27 0.550 692,941 -19,800 0.12% 381,118
2018-12-28 2018-12-24 0.570 712,741 +21,000 0.12% 406,262
2018-12-27 2018-12-20 0.620 691,741 -6,900 0.12% 428,879
2018-12-21 2018-12-19 0.530 698,641 -13,500 0.12% 370,280
2018-12-20 2018-12-18 0.510 712,141 +140,100 0.12% 363,192
2018-12-12 2018-12-10 0.550 572,041 -2,400 0.10% 314,623
2018-12-10 2018-12-06 0.590 574,441 +2,400 0.10% 338,920
2018-11-21 2018-11-19 0.600 572,041 -300 0.10% 343,225
2018-11-06 2018-11-02 0.630 572,341 -12,900 0.10% 360,575
2018-11-05 2018-11-01 0.660 585,241 -3,000 0.10% 386,259
2018-11-02 2018-10-31 0.730 588,241 +15,900 0.10% 429,416
2018-10-24 2018-10-22 0.740 572,341 -5,700 0.10% 423,532
2018-10-22 2018-10-18 0.720 578,041 +5,700 0.10% 416,190
2018-10-18 2018-10-15 0.550 572,341 +300 0.10% 314,788
2018-10-11 2018-10-09 0.620 572,041 +20,400 0.10% 354,665
2018-09-13 2018-09-11 1.020 551,641 -8,400 0.10% 562,674
2018-09-11 2018-09-07 1.020 560,041 +8,400 0.10% 571,242
2018-06-21 2018-06-19 1.200 551,641 -900 0.10% 661,969
2018-04-17 2018-04-13 2.350 552,541 -18,000 0.10% 1,298,471
2018-03-29 2018-03-27 2.550 570,541 +900 0.10% 1,454,880
2018-03-23 2018-03-21 2.800 569,641 +6,000 0.10% 1,594,995
2018-03-21 2018-03-19 2.800 563,641 +3,000 0.10% 1,578,195
2018-03-13 2018-03-09 2.900 560,641 +9,000 0.10% 1,625,859
2018-03-07 2018-03-05 2.850 551,641 +3,600 0.10% 1,572,177
2018-03-01 2018-02-27 2.950 548,041 +15,000 0.10% 1,616,721
2018-02-27 2018-02-23 2.750 533,041 -2,700 0.09% 1,465,863
2018-02-22 2018-02-20 2.850 535,741 +21,000 0.09% 1,526,862
2018-02-08 2018-02-06 2.800 514,741 +3,600 0.09% 1,441,275
2018-01-30 2018-01-26 3.000 511,141 +12,000 0.09% 1,533,423
2018-01-25 2018-01-23 3.100 499,141 +6,000 0.09% 1,547,337
2018-01-24 2018-01-22 3.200 493,141 +18,600 0.09% 1,578,051
2018-01-16 2018-01-12 3.200 474,541 +12,000 0.08% 1,518,531
2018-01-10 2018-01-08 3.400 462,541 -6,300 0.08% 1,572,639
2018-01-05 2018-01-03 3.450 468,841 -9,000 0.08% 1,617,501
2018-01-04 2018-01-02 3.200 477,841 +9,000 0.08% 1,529,091
2017-12-19 2017-12-15 3.950 468,841 -57,300 0.08% 1,851,922
2017-12-18 2017-12-14 4.100 526,141 +57,300 0.09% 2,157,178
2017-12-05 2017-12-01 3.900 468,841 -9,000 0.08% 1,828,480
2017-12-04 2017-11-30 3.650 477,841 -51,000 0.08% 1,744,120
2017-10-27 2017-10-25 3.150 528,841 +5,100 0.09% 1,665,849
2017-10-23 2017-10-19 3.000 523,741 +3,900 0.09% 1,571,223
2017-10-10 2017-10-06 3.800 519,841 +6,000 0.09% 1,975,396
2017-10-06 2017-10-03 3.800 513,841 +5,700 0.09% 1,952,596
2017-09-27 2017-09-25 3.800 508,141 +12,000 0.12% 1,930,936
2017-09-20 2017-09-18 3.950 496,141 +900 0.12% 1,959,757
2017-09-19 2017-09-15 4.100 495,241 -19,800 0.11% 2,030,488
2017-09-18 2017-09-14 4.050 515,041 -6,000 0.12% 2,085,916
2017-09-15 2017-09-13 3.850 521,041 -15,900 0.12% 2,006,008
2017-09-14 2017-09-12 3.600 536,941 -1,500 0.12% 1,932,988
2017-09-12 2017-09-08 3.000 538,441 -67,500 0.12% 1,615,323
2017-08-29 2017-08-25 2.950 605,941 -2,400 0.14% 1,787,526
2017-08-28 2017-08-24 2.750 608,341 +2,400 0.14% 1,672,938
2017-08-25 2017-08-22 3.000 605,941 -2,100 0.14% 1,817,823
2017-08-21 2017-08-17 2.700 608,041 +5,100 0.14% 1,641,711
2017-08-15 2017-08-11 2.550 602,941 -75,000 0.14% 1,537,500
2017-08-14 2017-08-10 2.650 677,941 -2,400 0.16% 1,796,544
2017-08-11 2017-08-09 2.650 680,341 -3,000 0.16% 1,802,904
2017-08-10 2017-08-08 2.650 683,341 -300 0.16% 1,810,854
2017-08-07 2017-08-03 2.950 683,641 -29,700 0.16% 2,016,741
2017-08-04 2017-08-02 2.850 713,341 +4,200 0.17% 2,033,022
2017-08-03 2017-08-01 2.900 709,141 -2,700 0.16% 2,056,509
2017-07-31 2017-07-27 2.900 711,841 +1,500 0.17% 2,064,339
2017-07-28 2017-07-26 2.950 710,341 +2,100 0.16% 2,095,506
2017-07-26 2017-07-24 3.000 708,241 +2,700 0.16% 2,124,723
2017-07-25 2017-07-21 3.000 705,541 -569,400 0.16% 2,116,623
2017-07-24 2017-07-20 3.150 1,274,941 +5,100 0.30% 4,016,064
2017-07-21 2017-07-19 3.200 1,269,841 +2,100 0.29% 4,063,491
2017-07-20 2017-07-18 3.300 1,267,741 +4,200 0.29% 4,183,545
2017-07-14 2017-07-12 3.200 1,263,541 -328,800 0.29% 4,043,331
2017-07-13 2017-07-11 3.500 1,592,341 -300 0.37% 5,573,194
2017-07-12 2017-07-10 3.250 1,592,641 -18,600 0.37% 5,176,083
2017-07-11 2017-07-07 3.100 1,611,241 -9,300 0.37% 4,994,847
2017-07-07 2017-07-05 3.200 1,620,541 -74,400 0.38% 5,185,731
2017-07-06 2017-07-04 3.250 1,694,941 -300 0.39% 5,508,558
2017-07-04 2017-06-30 3.400 1,695,241 +3,600 0.39% 5,763,819
2017-07-03 2017-06-29 3.400 1,691,641 +2,100 0.39% 5,751,579
2017-06-30 2017-06-28 3.500 1,689,541 +6,600 0.39% 5,913,394
2017-06-29 2017-06-27 3.650 1,682,941 +600 0.39% 6,142,735
2017-06-28 2017-06-26 3.800 1,682,341 -5,100 0.39% 6,392,896
2017-06-26 2017-06-22 3.050 1,687,441 +2,100 0.39% 5,146,695
2017-06-23 2017-06-21 3.150 1,685,341 +2,100 0.39% 5,308,824
2017-06-20 2017-06-16 3.300 1,683,241 -106,500 0.39% 5,554,695
2017-06-19 2017-06-15 3.550 1,789,741 +3,600 0.42% 6,353,581
2017-06-14 2017-06-12 3.600 1,786,141 -300 0.41% 6,430,108
2017-06-13 2017-06-09 3.600 1,786,441 +300 0.41% 6,431,188
2017-06-08 2017-06-06 3.250 1,786,141 +4,800 0.41% 5,804,958
2017-06-07 2017-06-05 3.200 1,781,341 -600 0.41% 5,700,291
2017-06-05 2017-06-01 3.450 1,781,941 +15,900 0.41% 6,147,696
2017-06-01 2017-05-29 3.450 1,766,041 +12,600 0.41% 6,092,841
2017-05-31 2017-05-26 3.500 1,753,441 +3,300 0.41% 6,137,044
2017-05-26 2017-05-24 3.450 1,750,141 +23,400 0.41% 6,037,986
2017-05-25 2017-05-23 3.400 1,726,741 +21,300 0.40% 5,870,919
2017-05-24 2017-05-22 3.400 1,705,441 +14,100 0.40% 5,798,499
2017-05-22 2017-05-18 3.500 1,691,341 +25,800 0.39% 5,919,694
2017-05-19 2017-05-17 3.800 1,665,541 +23,700 0.39% 6,329,056
2017-05-17 2017-05-15 4.100 1,641,841 +30,300 0.38% 6,731,548
2017-05-12 2017-05-10 4.050 1,611,541 +3,000 0.37% 6,526,741
2017-05-11 2017-05-09 3.900 1,608,541 +6,900 0.37% 6,273,310
2017-04-03 2017-03-30 4.000 1,601,641 +49,800 0.37% 6,406,564
2017-03-30 2017-03-28 4.000 1,551,841 +4,800 0.36% 6,207,364
2017-03-29 2017-03-27 4.100 1,547,041 +8,100 0.36% 6,342,868
2017-03-28 2017-03-24 4.000 1,538,941 +6,900 0.36% 6,155,764
2017-03-27 2017-03-23 4.100 1,532,041 +2,100 0.36% 6,281,368
2017-03-24 2017-03-22 4.000 1,529,941 +2,100 0.35% 6,119,764
2017-03-23 2017-03-21 3.950 1,527,841 +28,200 0.35% 6,034,972
2017-03-22 2017-03-20 4.000 1,499,641 +31,200 0.35% 5,998,564
2017-03-21 2017-03-17 4.300 1,468,441 -4,200 0.34% 6,314,296
2017-03-20 2017-03-16 4.200 1,472,641 +9,900 0.34% 6,185,092
2017-03-17 2017-03-15 4.300 1,462,741 +25,200 0.34% 6,289,786
2017-03-16 2017-03-14 4.200 1,437,541 +600 0.33% 6,037,672
2017-03-15 2017-03-13 4.350 1,436,941 +62,100 0.33% 6,250,693
2017-03-14 2017-03-10 4.200 1,374,841 +5,100 0.32% 5,774,332
2017-03-13 2017-03-09 4.300 1,369,741 +30,000 0.32% 5,889,886
2017-03-10 2017-03-08 4.350 1,339,741 +6,300 0.31% 5,827,873
2017-03-09 2017-03-07 4.400 1,333,441 +19,500 0.31% 5,867,140
2017-03-08 2017-03-06 4.350 1,313,941 +27,600 0.30% 5,715,643
2017-03-07 2017-03-03 4.350 1,286,341 +154,800 0.30% 5,595,583
2017-03-06 2017-03-02 4.300 1,131,541 +7,500 0.26% 4,865,626
2017-03-03 2017-03-01 4.350 1,124,041 +19,800 0.26% 4,889,578
2017-03-02 2017-02-28 4.300 1,104,241 -190,500 0.26% 4,748,236
2017-03-01 2017-02-27 4.600 1,294,741 +600 0.30% 5,955,809
2017-02-24 2017-02-22 4.550 1,294,141 +600 0.30% 5,888,342
2017-02-23 2017-02-21 4.650 1,293,541 +2,100 0.30% 6,014,966
2017-02-20 2017-02-16 4.600 1,291,441 +2,100 0.30% 5,940,629
2017-02-16 2017-02-14 4.750 1,289,341 +187,200 0.30% 6,124,370
2017-02-15 2017-02-13 4.550 1,102,141 +4,500 0.26% 5,014,742
2017-02-14 2017-02-10 4.500 1,097,641 +12,600 0.25% 4,939,385
2017-02-13 2017-02-09 4.600 1,085,041 +1,500 0.25% 4,991,189
2017-02-10 2017-02-08 4.600 1,083,541 +22,200 0.25% 4,984,289
2017-02-09 2017-02-07 4.650 1,061,341 +8,700 0.25% 4,935,236
2017-02-07 2017-02-03 4.600 1,052,641 +300 0.24% 4,842,149
2017-02-06 2017-02-02 4.650 1,052,341 +300 0.24% 4,893,386
2017-02-02 2017-01-27 4.550 1,052,041 +6,000 0.24% 4,786,787
2017-02-01 2017-01-25 4.700 1,046,041 +21,300 0.24% 4,916,393
2017-01-26 2017-01-24 4.700 1,024,741 +900 0.24% 4,816,283
2017-01-25 2017-01-23 4.700 1,023,841 +1,200 0.24% 4,812,053
2017-01-24 2017-01-20 4.850 1,022,641 +8,700 0.24% 4,959,809
2017-01-23 2017-01-19 4.800 1,013,941 +24,000 0.24% 4,866,917
2017-01-20 2017-01-18 4.900 989,941 +47,700 0.23% 4,850,711
2017-01-19 2017-01-17 4.800 942,241 -600 0.22% 4,522,757
2017-01-18 2017-01-16 4.850 942,841 -23,700 0.22% 4,572,779
2017-01-17 2017-01-13 5.000 966,541 -15,000 0.22% 4,832,705
2017-01-13 2017-01-11 4.900 981,541 +3,000 0.23% 4,809,551
2017-01-12 2017-01-10 5.000 978,541 +4,200 0.23% 4,892,705
2017-01-11 2017-01-09 5.000 974,341 +1,200 0.23% 4,871,705
2017-01-10 2017-01-06 5.000 973,141 +2,100 0.23% 4,865,705
2017-01-06 2017-01-04 4.850 971,041 +148,800 0.23% 4,709,549
2017-01-05 2017-01-03 4.850 822,241 +297,300 0.19% 3,987,869
2017-01-04 2016-12-30 4.700 524,941 -53,400 0.12% 2,467,223
2017-01-03 2016-12-29 5.400 578,341 +6,000 0.13% 3,123,041
2016-12-22 2016-12-20 4.800 572,341 -5,100 0.13% 2,747,237
2016-12-21 2016-12-19 4.800 577,441 +5,100 0.13% 2,771,717
2016-12-16 2016-12-14 4.700 572,341 +6,000 0.13% 2,690,003
2016-12-14 2016-12-12 4.850 566,341 +39,000 0.13% 2,746,754
2016-12-12 2016-12-08 3.900 527,341 +27,000 0.12% 2,056,630
2016-12-09 2016-12-07 4.250 500,341 +24,600 0.12% 2,126,449
2016-12-08 2016-12-06 4.400 475,741 +24,000 0.11% 2,093,260
2016-12-07 2016-12-05 4.600 451,741 +5,700 0.10% 2,078,009
2016-12-05 2016-12-01 4.650 446,041 -1,200 0.10% 2,074,091
2016-12-02 2016-11-30 4.550 447,241 +9,000 0.10% 2,034,947
2016-11-30 2016-11-28 4.750 438,241 -2,400 0.10% 2,081,645
2016-11-29 2016-11-25 4.750 440,641 +51,600 0.10% 2,093,045
2016-11-28 2016-11-24 4.900 389,041 +10,500 0.09% 1,906,301
2016-11-23 2016-11-21 5.000 378,541 +3,300 0.09% 1,892,705
2016-11-16 2016-11-14 4.900 375,241 +42,900 0.09% 1,838,681
2016-11-10 2016-11-08 5.200 332,341 +30,000 0.08% 1,728,173
2016-11-09 2016-11-07 5.200 302,341 +30,000 0.07% 1,572,173
2016-10-28 2016-10-26 5.200 272,341 -600 0.07% 1,416,173
2016-10-25 2016-10-20 5.200 272,941 +133,800 0.07% 1,419,293
2016-10-19 2016-10-17 5.500 139,141 -48,000 0.03% 765,276
2016-10-17 2016-10-13 5.500 187,141 +51,000 0.05% 1,029,276
2016-10-14 2016-10-12 5.200 136,141 +300 0.03% 707,933
2016-10-13 2016-10-11 5.200 135,841 +12,000 0.03% 706,373
2016-09-30 2016-09-28 5.300 123,841 +15,000 0.03% 656,357
2016-09-20 2016-09-15 5.900 108,841 -2,100 0.03% 642,162
2016-09-09 2016-09-07 4.800 110,941 +2,100 0.03% 532,517
2016-07-11 2016-07-07 6.500 108,841 -900 0.03% 707,467
2016-07-07 2016-07-05 6.400 109,741 +900 0.03% 702,342
2016-03-21 2016-03-17 4.950 108,841 -2,100 0.03% 538,763
2016-03-18 2016-03-16 4.450 110,941 -117,600 0.03% 493,687
2016-02-26 2016-02-24 5.500 228,541 +6,600 0.06% 1,256,976
2016-01-19 2016-01-15 6.800 221,941 -3,000 0.06% 1,509,199
2016-01-18 2016-01-14 6.800 224,941 -2,100 0.06% 1,529,599
2016-01-12 2016-01-08 7.300 227,041 -300 0.07% 1,657,399
2015-12-30 2015-12-28 7.600 227,341 +2,700 0.07% 1,727,792
2015-12-29 2015-12-24 7.900 224,641 -9,000 0.07% 1,774,664
2015-12-14 2015-12-10 8.500 233,641 +120,000 0.07% 1,985,949
2015-12-11 2015-12-09 8.700 113,641 -12,000 0.03% 988,677
2015-12-10 2015-12-08 9.300 125,641 -12,000 0.04% 1,168,461
2015-12-09 2015-12-07 9.700 137,641 +6,000 0.04% 1,335,118
2015-12-07 2015-12-03 9.300 131,641 +18,001 0.04% 1,224,261
2015-12-01 2015-11-27 8.900 113,640 -18,000 0.03% 1,011,396
2015-11-30 2015-11-26 9.400 131,640 +18,000 0.04% 1,237,416
2015-11-24 2015-11-20 9.200 113,640 -50,700 0.03% 1,045,488
2015-11-23 2015-11-19 8.100 164,340 +50,700 0.05% 1,331,154
2015-11-20 2015-11-18 8.100 113,640 -2,400 0.03% 920,484
2015-11-10 2015-11-06 6.800 116,040 +2,700 0.03% 789,072
2015-10-30 2015-10-28 7.100 113,340 -2,700 0.03% 804,714
2015-10-27 2015-10-23 7.100 116,040 +3,000 0.03% 823,884
2015-10-20 2015-10-16 7.100 113,040 +2,100 0.03% 802,584
2015-09-18 2015-09-16 7.000 110,940 -15,300 0.03% 776,580
2015-08-24 2015-08-20 10.400 126,240 +4,200 0.04% 1,312,896
2015-08-04 2015-07-31 10.800 122,040 -1,200 0.04% 1,318,032
2015-07-24 2015-07-22 10.900 123,240 -900 0.04% 1,343,316
2015-07-23 2015-07-21 11.500 124,140 +900 0.04% 1,427,610
2015-07-17 2015-07-15 11.300 123,240 +1,800 0.04% 1,392,612
2015-07-16 2015-07-14 12.600 121,440 -33,600 0.04% 1,530,144
2015-07-14 2015-07-10 12.700 155,040 -3,600 0.05% 1,969,008
2015-07-10 2015-07-08 6.300 158,640 -900 0.06% 999,432
2015-07-09 2015-07-07 7.500 159,540 -87,000 0.06% 1,196,550
2015-07-08 2015-07-06 9.000 246,540 -434,100 0.09% 2,218,860
2015-07-06 2015-07-02 13.100 680,640 -64,500 0.24% 8,916,384
2015-07-03 2015-06-30 15.400 745,140 -106,200 0.26% 11,475,156
2015-07-02 2015-06-29 15.900 851,340 -3,900 0.30% 13,536,306
2015-06-30 2015-06-26 17.900 855,240 -10,200 0.30% 15,308,796
2015-06-26 2015-06-24 16.900 865,440 +300 0.30% 14,625,936
2015-06-25 2015-06-23 17.400 865,140 +2,100 0.30% 15,053,436
2015-06-24 2015-06-22 17.400 863,040 +8,100 0.30% 15,016,896
2015-06-23 2015-06-19 17.900 854,940 +9,600 0.30% 15,303,426
2015-06-22 2015-06-18 17.800 845,340 +92,700 0.30% 15,047,052
2015-06-19 2015-06-17 18.100 752,640 +6,000 0.26% 13,622,784
2015-06-18 2015-06-16 17.900 746,640 -2,400 0.26% 13,364,856
2015-06-17 2015-06-15 18.600 749,040 -60,000 0.26% 13,932,144
2015-06-16 2015-06-12 18.400 809,040 -24,600 0.28% 14,886,336
2015-06-15 2015-06-11 15.800 833,640 -85,200 0.29% 13,171,512
2015-06-12 2015-06-10 18.600 918,840 +20,700 0.32% 17,090,424
2015-06-11 2015-06-09 19.300 898,140 -303,600 0.31% 17,334,102
2015-06-10 2015-06-08 21.100 1,201,740 -3,300 0.42% 25,356,714
2015-06-09 2015-06-05 20.000 1,205,040 +29,400 0.42% 24,100,800
2015-06-08 2015-06-04 18.800 1,175,640 -20,400 0.41% 22,102,032
2015-06-05 2015-06-03 18.300 1,196,040 +90,900 0.42% 21,887,532
2015-06-04 2015-06-02 15.200 1,105,140 +93,000 0.39% 16,798,128
2015-06-03 2015-06-01 13.100 1,012,140 +15,900 0.35% 13,259,034
2015-06-02 2015-05-29 12.100 996,240 -60,000 0.35% 12,054,504
2015-06-01 2015-05-28 12.800 1,056,240 -32,100 0.37% 13,519,872
2015-05-29 2015-05-27 12.800 1,088,340 -300 0.38% 13,930,752
2015-05-26 2015-05-21 12.100 1,088,640 +72,600 0.38% 13,172,544
2015-05-22 2015-05-20 12.900 1,016,040 -3,000 0.36% 13,106,916
2015-05-21 2015-05-19 11.800 1,019,040 -42,300 0.36% 12,024,672
2015-05-20 2015-05-18 13.200 1,061,340 +84,300 0.37% 14,009,688
2015-05-19 2015-05-15 13.000 977,040 +3,900 0.34% 12,701,520
2015-05-18 2015-05-14 12.900 973,140 +5,700 0.34% 12,553,506
2015-05-15 2015-05-13 12.800 967,440 -24,300 0.34% 12,383,232
2015-05-14 2015-05-12 13.300 991,740 +600 0.35% 13,190,142
2015-05-08 2015-05-06 12.300 991,140 -8,100 0.35% 12,191,022
2015-05-07 2015-05-05 12.300 999,240 -39,600 0.35% 12,290,652
2015-05-06 2015-05-04 12.600 1,038,840 -60,300 0.36% 13,089,384
2015-05-05 2015-04-30 13.000 1,099,140 +1,200 0.38% 14,288,820
2015-04-30 2015-04-28 11.900 1,097,940 +876,600 0.38% 13,065,486
2015-04-29 2015-04-27 10.100 221,340 +15,900 0.08% 2,235,534
2015-04-27 2015-04-23 8.400 205,440 +24,300 0.07% 1,725,696
2015-04-24 2015-04-22 7.300 181,140 +60,000 0.06% 1,322,322
2015-04-14 2015-04-10 5.800 121,140 -7,200 0.04% 702,612
2015-04-13 2015-04-09 6.000 128,340 -6,300 0.04% 770,040
2015-04-10 2015-04-08 5.800 134,640 +13,500 0.05% 780,912
2015-03-26 2015-03-24 6.000 121,140 +11,400 0.04% 726,840
2015-02-23 2015-02-16 5.800 109,740 -97,800 0.04% 636,492
2015-02-17 2015-02-13 5.800 207,540 +900 0.07% 1,203,732
2015-02-11 2015-02-09 5.900 206,640 +24,000 0.07% 1,219,176
2015-02-10 2015-02-06 5.700 182,640 +900 0.06% 1,041,048
2015-02-05 2015-02-03 6.000 181,740 +600 0.06% 1,090,440
2015-02-04 2015-02-02 6.100 181,140 +600 0.06% 1,104,954
2015-01-20 2015-01-16 6.700 180,540 +99,900 0.06% 1,209,618
2015-01-08 2015-01-06 6.900 80,640 +300 0.03% 556,416
2015-01-06 2015-01-02 6.500 80,340 +9,000 0.03% 522,210
2014-12-19 2014-12-17 6.100 71,340 -1,200 0.02% 435,174
2014-12-18 2014-12-16 6.000 72,540 -9,300 0.03% 435,240
2014-12-10 2014-12-08 6.200 81,840 +1,200 0.03% 507,408
2014-11-27 2014-11-25 5.700 80,640 +79,200 0.03% 459,648
2014-02-05 2014-01-30 5.100 1,440 -120 0.00% 7,344
2013-06-03 2013-05-30 5.200 1,560 -4,200 0.00% 8,112
2013-05-28 2013-05-24 5.200 5,760 -7,200 0.00% 29,952
2013-05-08 2013-05-06 5.400 12,960 -6,000 0.01% 69,984
2013-05-07 2013-05-03 5.300 18,960 -12,000 0.01% 100,488
2013-04-30 2013-04-26 5.300 30,960 +4,200 0.01% 164,088
2013-02-22 2013-02-20 6.100 26,760 -2,100 0.01% 163,236
2013-01-22 2013-01-18 6.000 28,860 -2,100 0.01% 173,160
2013-01-03 2012-12-31 4.550 30,960 -52,500 0.01% 140,868
2013-01-02 2012-12-27 3.900 83,460 -21,000 0.03% 325,494
2012-12-28 2012-12-24 3.800 104,460 -45,000 0.04% 396,948
2012-12-21 2012-12-19 3.550 149,460 -45,000 0.06% 530,583
2012-12-20 2012-12-18 3.550 194,460 -81,000 0.08% 690,333
2012-12-19 2012-12-17 3.400 275,460 +13,200 0.12% 936,564
2012-12-18 2012-12-14 3.400 262,260 -9,000 0.11% 891,684
2012-12-17 2012-12-13 3.350 271,260 -3,900 0.11% 908,721
2012-12-11 2012-12-07 3.100 275,160 +3,900 0.12% 852,996
2012-12-05 2012-12-03 3.050 271,260 -115,500 0.11% 827,343
2012-12-04 2012-11-30 3.100 386,760 +36,000 0.16% 1,198,956
2012-11-28 2012-11-26 3.300 350,760 +9,000 0.15% 1,157,508
2012-11-27 2012-11-23 3.400 341,760 -9,000 0.14% 1,161,984
2012-11-22 2012-11-20 3.200 350,760 -9,000 0.15% 1,122,432
2012-11-16 2012-11-14 3.250 359,760 -27,180 0.15% 1,169,220
2012-10-31 2012-10-29 3.350 386,940 +360,120 0.16% 1,296,249
2012-08-07 2012-08-03 3.350 26,820 -900 0.01% 89,847
2012-06-29 2012-06-27 4.300 27,720 +4,620 0.01% 119,196
2012-06-04 2012-05-31 4.417 23,100 -4,620 0.01% 102,025
2012-05-15 2012-05-11 4.250 27,720 -3,240 0.01% 117,810
2011-12-19 2011-12-15 4.833 30,960 -360 0.01% 149,640
2011-11-14 2011-11-10 5.417 31,320 -360 0.01% 169,650
2011-11-01 2011-10-28 6.167 31,680 -36,000 0.01% 195,360
2011-10-07 2011-10-04 5.583 67,680 -360 0.03% 377,880
2011-09-28 2011-09-26 6.000 68,040 -720 0.03% 408,240
2011-09-27 2011-09-23 6.333 68,760 -3,960 0.03% 435,480
2011-09-26 2011-09-22 5.667 72,720 -720 0.03% 412,080
2011-08-29 2011-08-25 6.667 73,440 -7,200 0.03% 489,600
2011-08-26 2011-08-24 6.667 80,640 +7,200 0.03% 537,600
2011-08-24 2011-08-22 6.083 73,440 -1,440 0.03% 446,760
2011-08-15 2011-08-11 6.667 74,880 -720 0.03% 499,200
2011-07-18 2011-07-14 8.417 75,600 +2,160 0.03% 636,300
2011-07-08 2011-07-06 8.667 73,440 -3,600 0.03% 636,480
2011-07-07 2011-07-05 8.833 77,040 -3,600 0.03% 680,520
2011-07-04 2011-06-29 8.583 80,640 +3,600 0.03% 692,160
2011-06-30 2011-06-28 8.583 77,040 +3,600 0.03% 661,260
2011-05-25 2011-05-23 8.575 73,440 -1,499 0.03% 629,748
2011-04-18 2011-04-14 9.473 74,939 -367 0.03% 709,922
2011-04-14 2011-04-12 9.637 75,306 +367 0.03% 725,699
2011-03-30 2011-03-28 8.412 74,939 -6,245 0.03% 630,362
2010-12-21 2010-12-17 8.003 81,184 -1,102 0.04% 649,743
2010-12-02 2010-11-30 8.412 82,286 +368 0.04% 692,162
2010-11-24 2010-11-22 8.820 81,918 +1,469 0.04% 722,517
2010-11-23 2010-11-19 9.147 80,449 +735 0.04% 735,840
2010-11-19 2010-11-17 9.065 79,714 +1,469 0.04% 722,607
2010-11-18 2010-11-16 9.392 78,245 +1,469 0.04% 734,851
2010-11-17 2010-11-15 9.555 76,776 +1,103 0.03% 733,595
2010-11-16 2010-11-12 9.718 75,673 +734 0.03% 735,415
2010-11-09 2010-11-05 9.800 74,939 -7,347 0.03% 734,402
2010-11-08 2010-11-04 10.045 82,286 -2,571 0.04% 826,563
2010-11-04 2010-11-02 9.882 84,857 -88,898 0.04% 838,529
2010-10-27 2010-10-25 10.698 173,755 +22,041 0.08% 1,858,889
2010-10-19 2010-10-15 10.372 151,714 -3,674 0.07% 1,573,527
2010-10-15 2010-10-13 10.453 155,388 +5,143 0.07% 1,624,323
2010-10-14 2010-10-12 10.045 150,245 -11,020 0.07% 1,509,211
2010-10-13 2010-10-11 10.045 161,265 +8,081 0.07% 1,619,907
2010-10-11 2010-10-07 8.782 153,184 -663 0.07% 1,345,259
2010-10-08 2010-10-06 8.457 153,847 +14,758 0.07% 1,301,042
2010-10-05 2010-09-30 8.701 139,089 +14,757 0.06% 1,210,167
2010-09-21 2010-09-17 8.701 124,332 +1,107 0.06% 1,081,771
2010-09-16 2010-09-14 8.457 123,225 +22,874 0.05% 1,042,080
2010-09-15 2010-09-13 8.457 100,351 +369 0.04% 848,641
2010-08-26 2010-08-24 9.270 99,982 -14,757 0.05% 926,820
2010-06-04 2010-06-02 10.327 114,739 -1,107 0.06% 1,184,905
2010-06-01 2010-05-28 10.408 115,846 +14,757 0.06% 1,205,757
2010-05-31 2010-05-27 10.164 101,089 +1,107 0.06% 1,027,502
2010-05-24 2010-05-19 10.083 99,982 -19,185 0.06% 1,008,120
2010-05-05 2010-05-03 13.417 119,167 +24,719 0.07% 1,598,854
2010-05-04 2010-04-30 13.336 94,448 -25,826 0.06% 1,259,521
2010-05-03 2010-04-29 12.685 120,274 +19,185 0.08% 1,525,686
2010-04-01 2010-03-30 10.490 101,089 +36,894 0.06% 1,060,382
2010-03-29 2010-03-25 10.815 64,195 +25,826 0.04% 694,259
2010-03-23 2010-03-19 11.221 38,369 -3,690 0.02% 430,555
2010-03-22 2010-03-18 10.896 42,059 +3,321 0.03% 458,282
2010-03-17 2010-03-15 11.709 38,738 -2,214 0.02% 453,595
2010-03-11 2010-03-09 12.197 40,952 +1,107 0.03% 499,500
2010-03-10 2010-03-08 12.929 39,845 +1,476 0.03% 515,157
2010-01-26 2010-01-22 12.360 38,369 -19,185 0.03% 474,234
2010-01-22 2010-01-20 12.929 57,554 +25,825 0.05% 744,117
2010-01-21 2010-01-19 13.173 31,729 -11,068 0.03% 417,965
2010-01-20 2010-01-18 12.766 42,797 +3,690 0.04% 546,364
2010-01-18 2010-01-14 12.685 39,107 -7,379 0.03% 496,076
2010-01-15 2010-01-13 12.604 46,486 +7,010 0.04% 585,899
2010-01-14 2010-01-12 13.580 39,476 +7,378 0.03% 536,066
2010-01-13 2010-01-11 13.417 32,098 +738 0.03% 430,656
2010-01-11 2010-01-07 13.092 31,360 -18,447 0.03% 410,554
2010-01-08 2010-01-06 13.010 49,807 +738 0.04% 648,006
2010-01-07 2010-01-05 12.685 49,069 +33,205 0.04% 622,444
2010-01-06 2010-01-04 12.116 15,864 +14,757 0.01% 192,206
2009-12-09 2009-12-07 9.839 1,107 -2,951 0.00% 10,892
2009-12-08 2009-12-04 9.595 4,058 +369 0.00% 38,937
2009-12-04 2009-12-02 9.351 3,689 +738 0.00% 34,497
2009-11-27 2009-11-25 9.758 2,951 -8,486 0.00% 28,795
2009-11-26 2009-11-24 9.514 11,437 -243,868 0.01% 108,809
2009-11-23 2009-11-19 9.920 255,305 +2,952 0.21% 2,532,725
2009-11-06 2009-11-04 8.945 252,353 +57,923 0.21% 2,257,200
2009-11-05 2009-11-03 8.863 194,430 +18,447 0.16% 1,723,291
2009-11-02 2009-10-29 9.026 175,983 +114,370 0.14% 1,588,410
2009-10-29 2009-10-27 9.351 61,613 +61,613 0.05% 576,155
2009-10-27 2009-10-22 9.270 0 -1,476
2009-10-21 2009-10-19 8.538 1,476 +1,476 0.00% 12,602
2009-10-02 2009-09-29 9.514 0 -2,214
2009-09-28 2009-09-24 10.490 2,214 +2,214 0.00% 23,224
2009-09-22 2009-09-18 10.327 0 -5,903
2009-08-31 2009-08-27 11.953 5,903 +5,903 0.01% 70,560
2009-08-26 2009-08-24 11.059 0 -2,583
2009-08-18 2009-08-14 10.571 2,583 +2,583 0.00% 27,305
2009-08-04 2009-07-31 10.083 0 -18,447
2009-08-03 2009-07-30 9.595 18,447 +18,447 0.02% 177,001
2009-05-21 2009-05-19 6.101 0 -1,672
2009-04-28 2009-04-24 5.096 1,672 +1,672 0.00% 8,520
2009-01-30 2009-01-23 5.024 0 -1,254
2009-01-07 2009-01-05 5.526 1,254 +1,254 0.00% 6,930
2008-07-02 2008-06-27 16.077 0 -1,672
2008-06-27 2008-06-25 16.149 1,672 +1,672 0.00% 27,001
2007-12-21 2007-12-19 14.929 0 -836
2007-12-05 2007-12-03 16.077 836 +836 0.00% 13,440
2007-10-05 2007-10-03 16.579 0 -1,672
2007-10-04 2007-10-02 18.589 1,672 +1,672 0.00% 31,081
2007-09-12 2007-09-10 10.766 0 -418
2007-09-11 2007-09-07 10.120 418 +418 0.00% 4,230
2007-06-26 2007-06-22 17.078 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top