History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 -8,609,401
2022-08-23 2022-08-19 0.186 8,609,401 -7 1.34% 1,601,349
2022-03-29 2022-03-25 0.190 8,609,408 -69,000 1.34% 1,635,788
2021-12-30 2021-12-28 0.176 8,678,408 -18,000 1.35% 1,527,400
2021-12-21 2021-12-17 0.232 8,696,408 -9,000 1.36% 2,017,567
2021-12-03 2021-12-01 0.066 8,705,408 +63,000 1.36% 574,557
2021-12-02 2021-11-30 0.068 8,642,408 -90,000 1.35% 587,684
2021-07-08 2021-07-06 0.175 8,732,408 -18,000 1.46% 1,528,171
2021-06-17 2021-06-15 0.220 8,750,408 +282,300 1.46% 1,925,090
2021-06-16 2021-06-11 0.233 8,468,108 +1,428,000 1.41% 1,973,069
2021-06-15 2021-06-10 0.260 7,040,108 +750,000 1.18% 1,830,428
2021-06-11 2021-06-09 0.270 6,290,108 +210,900 1.05% 1,698,329
2021-06-10 2021-06-08 0.270 6,079,208 +420,000 1.02% 1,641,386
2021-06-09 2021-06-07 0.270 5,659,208 +4,800 0.94% 1,527,986
2021-06-08 2021-06-04 0.280 5,654,408 +336,600 0.94% 1,583,234
2021-06-07 2021-06-03 0.280 5,317,808 +399,000 0.89% 1,488,986
2021-06-04 2021-06-02 0.280 4,918,808 +618,300 0.82% 1,377,266
2021-06-03 2021-06-01 0.280 4,300,508 +672,000 0.72% 1,204,142
2021-06-01 2021-05-28 0.300 3,628,508 +666,000 0.61% 1,088,552
2021-05-28 2021-05-26 0.280 2,962,508 -30 0.49% 829,502
2021-05-27 2021-05-25 0.310 2,962,538 +148,800 0.49% 918,387
2021-05-21 2021-05-18 0.290 2,813,738 +90,000 0.47% 815,984
2021-05-18 2021-05-14 0.290 2,723,738 +138,000 0.45% 789,884
2021-05-12 2021-05-10 0.290 2,585,738 +20,100 0.43% 749,864
2021-05-11 2021-05-07 0.290 2,565,638 -5,400 0.43% 744,035
2021-04-27 2021-04-23 0.290 2,571,038 +21 0.43% 745,601
2021-04-15 2021-04-13 0.330 2,571,017 -25,800 0.43% 848,436
2021-04-09 2021-04-07 0.330 2,596,817 +36,000 0.43% 856,950
2021-04-07 2021-03-31 0.350 2,560,817 +60,000 0.43% 896,286
2021-04-01 2021-03-30 0.370 2,500,817 +30,000 0.42% 925,302
2021-03-31 2021-03-29 0.420 2,470,817 +90,000 0.41% 1,037,743
2021-03-30 2021-03-26 0.420 2,380,817 -5 0.40% 999,943
2021-03-24 2021-03-22 0.460 2,380,822 +30,000 0.40% 1,095,178
2021-03-15 2021-03-11 0.440 2,350,822 +30,000 0.39% 1,034,362
2021-03-03 2021-03-01 0.440 2,320,822 -18,000 0.39% 1,021,162
2021-03-02 2021-02-26 0.480 2,338,822 -17,100 0.39% 1,122,635
2021-03-01 2021-02-25 0.480 2,355,922 -12 0.39% 1,130,843
2021-02-22 2021-02-18 0.440 2,355,934 -30,000 0.39% 1,036,611
2021-02-19 2021-02-17 0.450 2,385,934 -60,000 0.40% 1,073,670
2021-02-04 2021-02-02 0.360 2,445,934 -30,000 0.41% 880,536
2021-02-03 2021-02-01 0.370 2,475,934 -50,100 0.41% 916,096
2021-02-02 2021-01-29 0.370 2,526,034 -30,000 0.42% 934,633
2021-02-01 2021-01-28 0.360 2,556,034 +30,000 0.43% 920,172
2021-01-29 2021-01-27 0.370 2,526,034 -101,400 0.42% 934,633
2021-01-27 2021-01-25 0.390 2,627,434 +300,000 0.44% 1,024,699
2021-01-20 2021-01-18 0.360 2,327,434 -900 0.39% 837,876
2021-01-11 2021-01-07 0.370 2,328,334 -148,200 0.39% 861,484
2021-01-07 2021-01-05 0.420 2,476,534 +148,200 0.41% 1,040,144
2021-01-05 2020-12-31 0.330 2,328,334 -17,100 0.39% 768,350
2020-12-29 2020-12-24 0.340 2,345,434 +172,800 0.39% 797,448
2020-12-23 2020-12-21 0.370 2,172,634 -45,000 0.36% 803,875
2020-12-18 2020-12-16 0.360 2,217,634 -198,600 0.39% 798,348
2020-11-30 2020-11-26 0.310 2,416,234 -33,000 0.42% 749,033
2020-11-26 2020-11-24 0.290 2,449,234 +33,480 0.43% 710,278
2020-09-10 2020-09-08 0.340 2,415,754 +300,000 0.42% 821,356
2020-09-07 2020-09-03 0.390 2,115,754 -99,900 0.37% 825,144
2020-08-28 2020-08-26 0.250 2,215,654 -71,100 0.39% 553,914
2020-07-29 2020-07-27 0.250 2,286,754 -202,800 0.40% 571,689
2020-07-20 2020-07-16 0.290 2,489,554 +2,400 0.44% 721,971
2020-07-17 2020-07-15 0.300 2,487,154 +77,700 0.44% 746,146
2020-07-08 2020-07-06 0.290 2,409,454 +87,300 0.42% 698,742
2020-07-07 2020-07-03 0.300 2,322,154 +114,900 0.41% 696,646
2020-06-26 2020-06-23 0.300 2,207,254 +3,000 0.39% 662,176
2020-06-16 2020-06-12 0.280 2,204,254 +42,600 0.39% 617,191
2020-06-15 2020-06-11 0.300 2,161,654 +600 0.38% 648,496
2020-06-11 2020-06-09 0.280 2,161,054 +27,900 0.38% 605,095
2020-06-09 2020-06-05 0.280 2,133,154 -24 0.37% 597,283
2020-06-05 2020-06-03 0.180 2,133,178 -81,600 0.37% 383,972
2020-05-21 2020-05-19 0.180 2,214,778 -3,900 0.39% 398,660
2020-05-19 2020-05-15 0.210 2,218,678 +3,900 0.39% 465,922
2019-12-17 2019-12-13 0.270 2,214,778 -53,100 0.39% 597,990
2019-12-04 2019-12-02 0.290 2,267,878 +53,100 0.40% 657,685
2019-11-15 2019-11-13 0.260 2,214,778 -20,100 0.39% 575,842
2019-11-14 2019-11-12 0.250 2,234,878 +900 0.39% 558,720
2019-10-28 2019-10-24 0.280 2,233,978 +66,300 0.39% 625,514
2019-10-18 2019-10-16 0.250 2,167,678 -6 0.38% 541,920
2019-09-20 2019-09-18 0.290 2,167,684 +9,000 0.38% 628,628
2019-09-18 2019-09-16 0.330 2,158,684 +21,000 0.38% 712,366
2019-09-12 2019-09-10 0.330 2,137,684 +39,000 0.37% 705,436
2019-08-26 2019-08-22 0.360 2,098,684 +21,300 0.37% 755,526
2019-06-11 2019-06-06 0.410 2,077,384 +33,300 0.36% 851,727
2019-05-03 2019-04-30 0.470 2,044,084 -33,000 0.36% 960,719
2019-04-30 2019-04-26 0.540 2,077,084 -73,800 0.36% 1,121,625
2019-04-02 2019-03-29 0.470 2,150,884 +58,800 0.38% 1,010,915
2019-04-01 2019-03-28 0.490 2,092,084 +84,000 0.37% 1,025,121
2019-03-18 2019-03-14 0.720 2,008,084 +1,200 0.35% 1,445,820
2019-02-28 2019-02-26 0.450 2,006,884 +94,200 0.35% 903,098
2019-01-04 2019-01-02 0.540 1,912,684 +35,400 0.34% 1,032,849
2018-12-27 2018-12-20 0.620 1,877,284 -6,000 0.33% 1,163,916
2018-12-20 2018-12-18 0.510 1,883,284 +6,000 0.33% 960,475
2018-12-13 2018-12-11 0.530 1,877,284 +37,800 0.33% 994,961
2018-11-21 2018-11-19 0.600 1,839,484 +300 0.32% 1,103,690
2018-11-20 2018-11-16 0.550 1,839,184 +33,000 0.32% 1,011,551
2018-11-19 2018-11-15 0.570 1,806,184 +11,700 0.32% 1,029,525
2018-11-16 2018-11-14 0.600 1,794,484 +4,500 0.31% 1,076,690
2018-10-22 2018-10-18 0.720 1,789,984 +14,700 0.31% 1,288,788
2018-07-17 2018-07-13 1.260 1,775,284 +39,600 0.31% 2,236,858
2018-07-11 2018-07-09 1.290 1,735,684 +12,000 0.30% 2,239,032
2018-06-29 2018-06-27 1.250 1,723,684 +66,000 0.30% 2,154,605
2018-06-12 2018-06-08 1.550 1,657,684 +4,200 0.29% 2,569,410
2018-05-17 2018-05-15 1.950 1,653,484 -1,500 0.29% 3,224,294
2018-05-09 2018-05-07 1.980 1,654,984 -1 0.29% 3,276,868
2018-05-08 2018-05-04 1.990 1,654,985 -5,100 0.29% 3,293,420
2018-04-20 2018-04-18 2.300 1,660,085 +7,500 0.29% 3,818,196
2018-04-06 2018-04-03 2.350 1,652,585 +3,000 0.29% 3,883,575
2018-04-04 2018-03-29 2.350 1,649,585 +10,200 0.29% 3,876,525
2018-03-28 2018-03-26 2.500 1,639,385 +9,900 0.29% 4,098,463
2018-03-27 2018-03-23 2.550 1,629,485 +9,960 0.29% 4,155,187
2018-03-26 2018-03-22 2.700 1,619,525 +9,900 0.28% 4,372,718
2018-03-23 2018-03-21 2.800 1,609,625 +3,600 0.28% 4,506,950
2018-03-05 2018-03-01 2.900 1,606,025 +5,700 0.28% 4,657,473
2018-02-08 2018-02-06 2.800 1,600,325 +9,000 0.28% 4,480,910
2018-02-06 2018-02-02 3.000 1,591,325 +18,000 0.28% 4,773,975
2018-01-25 2018-01-23 3.100 1,573,325 +10,200 0.28% 4,877,308
2018-01-16 2018-01-12 3.200 1,563,125 +3,900 0.27% 5,002,000
2018-01-05 2018-01-03 3.450 1,559,225 +10,200 0.27% 5,379,326
2018-01-04 2018-01-02 3.200 1,549,025 +10,200 0.27% 4,956,880
2018-01-03 2017-12-29 3.550 1,538,825 +12,000 0.27% 5,462,829
2017-12-12 2017-12-08 3.800 1,526,825 -6,300 0.27% 5,801,935
2017-12-06 2017-12-04 3.950 1,533,125 -117 0.27% 6,055,844
2017-12-05 2017-12-01 3.900 1,533,242 -12,000 0.27% 5,979,644
2017-12-04 2017-11-30 3.650 1,545,242 -10,200 0.27% 5,640,133
2017-11-28 2017-11-24 3.400 1,555,442 -10,200 0.27% 5,288,503
2017-11-27 2017-11-23 3.100 1,565,642 -34,200 0.27% 4,853,490
2017-11-24 2017-11-22 2.800 1,599,842 +16,200 0.28% 4,479,558
2017-11-23 2017-11-21 2.850 1,583,642 -3 0.28% 4,513,380
2017-11-22 2017-11-20 2.900 1,583,645 +16,200 0.28% 4,592,571
2017-11-21 2017-11-17 3.000 1,567,445 -10,200 0.27% 4,702,335
2017-11-17 2017-11-15 3.000 1,577,645 -6,600 0.28% 4,732,935
2017-11-16 2017-11-14 3.000 1,584,245 -18,600 0.28% 4,752,735
2017-11-13 2017-11-09 3.000 1,602,845 +5,700 0.28% 4,808,535
2017-11-10 2017-11-08 3.000 1,597,145 -5,400 0.28% 4,791,435
2017-11-08 2017-11-06 3.050 1,602,545 -14,100 0.28% 4,887,762
2017-11-07 2017-11-03 2.850 1,616,645 +35,400 0.28% 4,607,438
2017-11-06 2017-11-02 2.900 1,581,245 +23,400 0.28% 4,585,611
2017-11-03 2017-11-01 2.900 1,557,845 +58,500 0.27% 4,517,751
2017-11-02 2017-10-31 3.000 1,499,345 +10,200 0.26% 4,498,035
2017-11-01 2017-10-30 2.950 1,489,145 +34,200 0.26% 4,392,978
2017-10-30 2017-10-26 3.150 1,454,945 +31,200 0.26% 4,583,077
2017-10-23 2017-10-19 3.000 1,423,745 +34,800 0.25% 4,271,235
2017-10-19 2017-10-17 3.250 1,388,945 +15,000 0.24% 4,514,071
2017-10-18 2017-10-16 3.250 1,373,945 +10,200 0.24% 4,465,321
2017-10-17 2017-10-13 3.450 1,363,745 +30,600 0.24% 4,704,920
2017-10-12 2017-10-10 3.500 1,333,145 +32,100 0.23% 4,666,008
2017-10-11 2017-10-09 3.500 1,301,045 +10,200 0.23% 4,553,658
2017-09-22 2017-09-20 4.000 1,290,845 -3,000 0.30% 5,163,380
2017-09-20 2017-09-18 3.950 1,293,845 +18,000 0.30% 5,110,688
2017-09-15 2017-09-13 3.850 1,275,845 +9,000 0.30% 4,912,003
2017-09-14 2017-09-12 3.600 1,266,845 -51,900 0.29% 4,560,642
2017-09-06 2017-09-04 3.150 1,318,745 +9,000 0.31% 4,154,047
2017-09-01 2017-08-30 3.150 1,309,745 +9,000 0.30% 4,125,697
2017-08-30 2017-08-28 2.950 1,300,745 +9,000 0.30% 3,837,198
2017-08-29 2017-08-25 2.950 1,291,745 +13,500 0.30% 3,810,648
2017-07-31 2017-07-27 2.900 1,278,245 -15,300 0.30% 3,706,911
2017-07-28 2017-07-26 2.950 1,293,545 +11,100 0.30% 3,815,958
2017-07-25 2017-07-21 3.000 1,282,445 +27,000 0.30% 3,847,335
2017-07-24 2017-07-20 3.150 1,255,445 +24,900 0.29% 3,954,652
2017-07-21 2017-07-19 3.200 1,230,545 +1,200 0.29% 3,937,744
2017-06-29 2017-06-27 3.650 1,229,345 -6,900 0.29% 4,487,109
2017-06-28 2017-06-26 3.800 1,236,245 -2,400 0.29% 4,697,731
2017-06-22 2017-06-20 3.300 1,238,645 -12,000 0.29% 4,087,529
2017-06-15 2017-06-13 3.600 1,250,645 -219,300 0.29% 4,502,322
2017-05-24 2017-05-22 3.400 1,469,945 -9,000 0.34% 4,997,813
2017-05-22 2017-05-18 3.500 1,478,945 +1,200 0.34% 5,176,308
2017-05-19 2017-05-17 3.800 1,477,745 -1,800 0.34% 5,615,431
2017-05-12 2017-05-10 4.050 1,479,545 -2,100 0.34% 5,992,157
2017-04-03 2017-03-30 4.000 1,481,645 -25,500 0.34% 5,926,580
2017-03-28 2017-03-24 4.000 1,507,145 -47,700 0.35% 6,028,580
2017-03-27 2017-03-23 4.100 1,554,845 -26,700 0.36% 6,374,865
2017-03-24 2017-03-22 4.000 1,581,545 -24,000 0.37% 6,326,180
2017-03-22 2017-03-20 4.000 1,605,545 +32,400 0.37% 6,422,180
2017-03-15 2017-03-13 4.350 1,573,145 +12,900 0.37% 6,843,181
2017-02-23 2017-02-21 4.650 1,560,245 +4,500 0.36% 7,255,139
2017-02-16 2017-02-14 4.750 1,555,745 -18,900 0.36% 7,389,789
2017-02-13 2017-02-09 4.600 1,574,645 -2,100 0.37% 7,243,367
2017-02-09 2017-02-07 4.650 1,576,745 -73,500 0.37% 7,331,864
2017-02-08 2017-02-06 4.550 1,650,245 -134,700 0.38% 7,508,615
2017-02-07 2017-02-03 4.600 1,784,945 -30,000 0.41% 8,210,747
2017-01-26 2017-01-24 4.700 1,814,945 -39,600 0.42% 8,530,242
2017-01-17 2017-01-13 5.000 1,854,545 +90,000 0.43% 9,272,725
2017-01-16 2017-01-12 4.950 1,764,545 +54,000 0.41% 8,734,498
2017-01-13 2017-01-11 4.900 1,710,545 +6,000 0.40% 8,381,671
2017-01-10 2017-01-06 5.000 1,704,545 +141,900 0.40% 8,522,725
2016-12-30 2016-12-28 5.100 1,562,645 -6,000 0.36% 7,969,490
2016-12-15 2016-12-13 4.800 1,568,645 -18,000 0.36% 7,529,496
2016-12-13 2016-12-09 3.900 1,586,645 +12,300 0.37% 6,187,916
2016-12-12 2016-12-08 3.900 1,574,345 +96,000 0.37% 6,139,946
2016-12-06 2016-12-02 4.650 1,478,345 +2,100 0.34% 6,874,304
2016-12-02 2016-11-30 4.550 1,476,245 +9,000 0.34% 6,716,915
2016-12-01 2016-11-29 4.700 1,467,245 +900 0.34% 6,896,052
2016-11-30 2016-11-28 4.750 1,466,345 +58,500 0.34% 6,965,139
2016-11-29 2016-11-25 4.750 1,407,845 +9,000 0.33% 6,687,264
2016-11-16 2016-11-14 4.900 1,398,845 +149,100 0.32% 6,854,341
2016-11-11 2016-11-09 5.000 1,249,745 +20,400 0.29% 6,248,725
2016-10-17 2016-10-13 5.500 1,229,345 +212,400 0.31% 6,761,398
2016-10-13 2016-10-11 5.200 1,016,945 +3,898 0.25% 5,288,114
2016-10-11 2016-10-06 5.400 1,013,047 -29,100 0.25% 5,470,454
2016-09-21 2016-09-19 5.600 1,042,147 +20,700 0.26% 5,836,023
2016-09-15 2016-09-13 4.800 1,021,447 -7,500 0.26% 4,902,946
2016-08-24 2016-08-22 5.800 1,028,947 -6,600 0.26% 5,967,893
2016-08-16 2016-08-12 4.800 1,035,547 +6,600 0.26% 4,970,626
2016-07-20 2016-07-18 5.700 1,028,947 -5,100 0.26% 5,864,998
2016-07-14 2016-07-12 5.700 1,034,047 -21,300 0.26% 5,894,068
2016-07-13 2016-07-11 5.500 1,055,347 +55,200 0.26% 5,804,409
2016-07-12 2016-07-08 6.100 1,000,147 +32,400 0.25% 6,100,897
2016-07-11 2016-07-07 6.500 967,747 -24,000 0.24% 6,290,356
2016-07-08 2016-07-06 6.700 991,747 +53,400 0.25% 6,644,705
2016-07-07 2016-07-05 6.400 938,347 -76,500 0.24% 6,005,421
2016-07-06 2016-07-04 7.200 1,014,847 +27,300 0.25% 7,306,898
2016-07-05 2016-06-30 8.000 987,547 -103,800 0.25% 7,900,376
2016-07-04 2016-06-29 7.900 1,091,347 +5,700 0.27% 8,621,641
2016-06-30 2016-06-28 7.000 1,085,647 +87,900 0.27% 7,599,529
2016-06-29 2016-06-27 5.600 997,747 -105,600 0.25% 5,587,383
2016-06-28 2016-06-24 6.000 1,103,347 -66,300 0.28% 6,620,082
2016-06-27 2016-06-23 6.200 1,169,647 -15,300 0.29% 7,251,811
2016-06-24 2016-06-22 6.000 1,184,947 -24,000 0.30% 7,109,682
2016-06-13 2016-06-08 3.400 1,208,947 +195,600 0.30% 4,110,420
2016-06-10 2016-06-07 3.500 1,013,347 -16,200 0.25% 3,546,715
2016-05-30 2016-05-26 3.450 1,029,547 -85,500 0.26% 3,551,937
2016-05-18 2016-05-16 3.550 1,115,047 +30,000 0.28% 3,958,417
2016-05-12 2016-05-10 3.400 1,085,047 +2,100 0.27% 3,689,160
2016-04-26 2016-04-22 4.000 1,082,947 +12,000 0.27% 4,331,788
2016-04-21 2016-04-19 4.250 1,070,947 +3,300 0.27% 4,551,525
2016-04-14 2016-04-12 4.350 1,067,647 +2,700 0.27% 4,644,264
2016-04-13 2016-04-11 4.250 1,064,947 +21,000 0.27% 4,526,025
2016-03-22 2016-03-18 5.000 1,043,947 -12,900 0.26% 5,219,735
2016-03-11 2016-03-09 4.950 1,056,847 -17,100 0.26% 5,231,393
2016-03-10 2016-03-08 5.000 1,073,947 +27,000 0.27% 5,369,735
2016-03-09 2016-03-07 4.950 1,046,947 +22,200 0.26% 5,182,388
2016-02-11 2016-02-04 6.200 1,024,747 -37,200 0.26% 6,353,431
2016-01-05 2015-12-31 8.700 1,061,947 +2,100 0.31% 9,238,939
2015-12-11 2015-12-09 8.700 1,059,847 -66,000 0.31% 9,220,669
2015-12-09 2015-12-07 9.700 1,125,847 -57,000 0.33% 10,920,716
2015-12-07 2015-12-03 9.300 1,182,847 -300 0.34% 11,000,477
2015-12-04 2015-12-02 9.300 1,183,147 -6,900 0.35% 11,003,267
2015-12-03 2015-12-01 9.100 1,190,047 -11,100 0.35% 10,829,428
2015-12-02 2015-11-30 8.600 1,201,147 -67,200 0.35% 10,329,864
2015-11-30 2015-11-26 9.400 1,268,347 +19,200 0.37% 11,922,462
2015-11-27 2015-11-25 8.800 1,249,147 +69,600 0.36% 10,992,494
2015-11-26 2015-11-24 9.600 1,179,547 -51,000 0.34% 11,323,651
2015-11-25 2015-11-23 10.100 1,230,547 -16,500 0.36% 12,428,525
2015-11-24 2015-11-20 9.200 1,247,047 -3,900 0.36% 11,472,832
2015-11-23 2015-11-19 8.100 1,250,947 -99,000 0.36% 10,132,671
2015-11-20 2015-11-18 8.100 1,349,947 +72,000 0.39% 10,934,571
2015-11-19 2015-11-17 6.200 1,277,947 -9,300 0.37% 7,923,271
2015-11-11 2015-11-09 6.600 1,287,247 -27,000 0.38% 8,495,830
2015-10-30 2015-10-28 7.100 1,314,247 -60 0.38% 9,331,154
2015-10-15 2015-10-13 7.600 1,314,307 -7,200 0.38% 9,988,733
2015-09-10 2015-09-08 7.500 1,321,507 +1,200 0.39% 9,911,303
2015-09-07 2015-09-02 6.900 1,320,307 +1,200 0.39% 9,110,118
2015-09-04 2015-09-01 7.000 1,319,107 -58,800 0.39% 9,233,749
2015-09-02 2015-08-31 7.300 1,377,907 +98,700 0.41% 10,058,721
2015-09-01 2015-08-28 8.000 1,279,207 +9,000 0.38% 10,233,656
2015-08-31 2015-08-27 8.300 1,270,207 -47,100 0.38% 10,542,718
2015-08-28 2015-08-26 7.800 1,317,307 +77,100 0.39% 10,274,995
2015-08-26 2015-08-24 9.000 1,240,207 +3,900 0.37% 11,161,863
2015-08-24 2015-08-20 10.400 1,236,307 -95 0.37% 12,857,593
2015-08-21 2015-08-19 10.700 1,236,402 -11,100 0.37% 13,229,501
2015-08-20 2015-08-18 10.000 1,247,502 -10,200 0.37% 12,475,020
2015-08-19 2015-08-17 10.500 1,257,702 +36,000 0.37% 13,205,871
2015-08-12 2015-08-10 11.100 1,221,702 +15,600 0.36% 13,560,892
2015-08-11 2015-08-07 10.700 1,206,102 -4,800 0.42% 12,905,291
2015-08-07 2015-08-05 10.600 1,210,902 -33,000 0.42% 12,835,561
2015-08-06 2015-08-04 10.800 1,243,902 +18,000 0.44% 13,434,142
2015-08-03 2015-07-30 10.200 1,225,902 +5,100 0.43% 12,504,200
2015-07-30 2015-07-28 10.700 1,220,802 -24,000 0.43% 13,062,581
2015-07-28 2015-07-24 10.400 1,244,802 +6,000 0.44% 12,945,941
2015-07-27 2015-07-23 11.600 1,238,802 +300 0.43% 14,370,103
2015-07-24 2015-07-22 10.900 1,238,502 -4,800 0.43% 13,499,672
2015-07-23 2015-07-21 11.500 1,243,302 -600 0.43% 14,297,973
2015-07-22 2015-07-20 12.100 1,243,902 -5,400 0.44% 15,051,214
2015-07-21 2015-07-17 12.200 1,249,302 +4,200 0.44% 15,241,484
2015-07-17 2015-07-15 11.300 1,245,102 -15,300 0.44% 14,069,653
2015-07-16 2015-07-14 12.600 1,260,402 +42,900 0.44% 15,881,065
2015-07-15 2015-07-13 12.600 1,217,502 +14,700 0.43% 15,340,525
2015-07-14 2015-07-10 12.700 1,202,802 -7,200 0.42% 15,275,585
2015-07-13 2015-07-09 12.200 1,210,002 -3,600 0.42% 14,762,024
2015-07-10 2015-07-08 6.300 1,213,602 +115,800 0.42% 7,645,693
2015-07-09 2015-07-07 7.500 1,097,802 -276,900 0.38% 8,233,515
2015-07-08 2015-07-06 9.000 1,374,702 +4,200 0.48% 12,372,318
2015-07-07 2015-07-03 11.600 1,370,502 -219,900 0.48% 15,897,823
2015-07-06 2015-07-02 13.100 1,590,402 -5,700 0.56% 20,834,266
2015-07-03 2015-06-30 15.400 1,596,102 -30,900 0.56% 24,579,971
2015-07-02 2015-06-29 15.900 1,627,002 -6,000 0.57% 25,869,332
2015-06-30 2015-06-26 17.900 1,633,002 +14,100 0.57% 29,230,736
2015-06-29 2015-06-25 18.300 1,618,902 +163,200 0.57% 29,625,907
2015-06-26 2015-06-24 16.900 1,455,702 +4,800 0.51% 24,601,364
2015-06-25 2015-06-23 17.400 1,450,902 +600 0.51% 25,245,695
2015-06-24 2015-06-22 17.400 1,450,302 +63,000 0.51% 25,235,255
2015-06-23 2015-06-19 17.900 1,387,302 +21,000 0.49% 24,832,706
2015-06-19 2015-06-17 18.100 1,366,302 +177,900 0.48% 24,730,066
2015-06-18 2015-06-16 17.900 1,188,402 +42,600 0.42% 21,272,396
2015-06-17 2015-06-15 18.600 1,145,802 +46,800 0.40% 21,311,917
2015-06-16 2015-06-12 18.400 1,099,002 +36,600 0.38% 20,221,637
2015-06-15 2015-06-11 15.800 1,062,402 -34,800 0.37% 16,785,952
2015-06-12 2015-06-10 18.600 1,097,202 -96,300 0.38% 20,407,957
2015-06-11 2015-06-09 19.300 1,193,502 -17,100 0.42% 23,034,589
2015-06-10 2015-06-08 21.100 1,210,602 +35,400 0.42% 25,543,702
2015-06-09 2015-06-05 20.000 1,175,202 +47,400 0.41% 23,504,040
2015-06-08 2015-06-04 18.800 1,127,802 +6,900 0.39% 21,202,678
2015-06-05 2015-06-03 18.300 1,120,902 +92,700 0.39% 20,512,507
2015-06-04 2015-06-02 15.200 1,028,202 +34,200 0.36% 15,628,670
2015-06-03 2015-06-01 13.100 994,002 -85,500 0.35% 13,021,426
2015-06-02 2015-05-29 12.100 1,079,502 -31,800 0.38% 13,061,974
2015-06-01 2015-05-28 12.800 1,111,302 +2,400 0.39% 14,224,666
2015-05-29 2015-05-27 12.800 1,108,902 -44,700 0.39% 14,193,946
2015-05-28 2015-05-26 11.400 1,153,602 +8,100 0.40% 13,151,063
2015-05-27 2015-05-22 11.700 1,145,502 +600 0.40% 13,402,373
2015-05-22 2015-05-20 12.900 1,144,902 +13,500 0.40% 14,769,236
2015-05-21 2015-05-19 11.800 1,131,402 +137,100 0.40% 13,350,544
2015-05-19 2015-05-15 13.000 994,302 +36,900 0.35% 12,925,926
2015-05-18 2015-05-14 12.900 957,402 +39,000 0.33% 12,350,486
2015-05-15 2015-05-13 12.800 918,402 -300 0.32% 11,755,546
2015-05-14 2015-05-12 13.300 918,702 +113,700 0.32% 12,218,737
2015-05-13 2015-05-11 13.000 805,002 +123,900 0.28% 10,465,026
2015-05-12 2015-05-08 12.900 681,102 +600 0.24% 8,786,216
2015-05-11 2015-05-07 13.000 680,502 +13,860 0.24% 8,846,526
2015-05-07 2015-05-05 12.300 666,642 -14,100 0.23% 8,199,697
2015-05-06 2015-05-04 12.600 680,742 +7,560 0.24% 8,577,349
2015-05-05 2015-04-30 13.000 673,182 -42,600 0.24% 8,751,366
2015-05-04 2015-04-29 13.000 715,782 +24,600 0.25% 9,305,166
2015-04-30 2015-04-28 11.900 691,182 +21,000 0.24% 8,225,066
2015-04-29 2015-04-27 10.100 670,182 +17,400 0.23% 6,768,838
2015-04-28 2015-04-24 9.000 652,782 -55,800 0.23% 5,875,038
2015-04-27 2015-04-23 8.400 708,582 -27,840 0.25% 5,952,089
2015-04-24 2015-04-22 7.300 736,422 -2,400 0.26% 5,375,881
2015-04-22 2015-04-20 5.800 738,822 +2,400 0.26% 4,285,168
2015-04-20 2015-04-16 5.900 736,422 +18,000 0.26% 4,344,890
2015-04-17 2015-04-15 5.900 718,422 +9,000 0.25% 4,238,690
2015-04-16 2015-04-14 5.800 709,422 +30,000 0.25% 4,114,648
2015-04-15 2015-04-13 5.900 679,422 +4,800 0.24% 4,008,590
2015-04-10 2015-04-08 5.800 674,622 -14,700 0.24% 3,912,808
2015-04-09 2015-04-02 5.900 689,322 -1,200 0.24% 4,067,000
2015-03-31 2015-03-27 5.900 690,522 +20,400 0.24% 4,074,080
2015-03-26 2015-03-24 6.000 670,122 +14,700 0.23% 4,020,732
2015-02-27 2015-02-25 6.400 655,422 -3,300 0.23% 4,194,701
2015-02-23 2015-02-16 5.800 658,722 +3,000 0.23% 3,820,588
2015-01-12 2015-01-08 6.700 655,722 -12,000 0.23% 4,393,337
2015-01-08 2015-01-06 6.900 667,722 +15,300 0.23% 4,607,282
2015-01-05 2014-12-31 6.000 652,422 -180 0.23% 3,914,532
2014-12-30 2014-12-24 6.100 652,602 -9,000 0.23% 3,980,872
2014-12-23 2014-12-19 5.900 661,602 -17,100 0.23% 3,903,452
2014-12-10 2014-12-08 6.200 678,702 +2,700 0.28% 4,207,952
2014-11-27 2014-11-25 5.700 676,002 +2,100 0.28% 3,853,211
2014-11-26 2014-11-24 6.300 673,902 -18,900 0.28% 4,245,583
2014-10-28 2014-10-24 5.200 692,802 -4,200 0.29% 3,602,570
2014-09-29 2014-09-25 5.100 697,002 -240 0.29% 3,554,710
2014-08-28 2014-08-26 5.100 697,242 -15,900 0.29% 3,555,934
2014-08-21 2014-08-19 5.000 713,142 -101,100 0.30% 3,565,710
2014-08-20 2014-08-18 5.000 814,242 -257,460 0.34% 4,071,210
2014-08-15 2014-08-13 5.000 1,071,702 -15,000 0.45% 5,358,510
2014-08-13 2014-08-11 5.100 1,086,702 -9,240 0.45% 5,542,180
2014-08-12 2014-08-08 5.000 1,095,942 -75,600 0.46% 5,479,710
2014-08-11 2014-08-07 5.100 1,171,542 -12 0.49% 5,974,864
2014-08-08 2014-08-06 5.100 1,171,554 -99,900 0.49% 5,974,925
2014-08-05 2014-08-01 5.300 1,271,454 -30,000 0.53% 6,738,706
2014-07-28 2014-07-24 5.200 1,301,454 -13,502 0.54% 6,767,561
2014-07-18 2014-07-16 5.000 1,314,956 -10,800 0.55% 6,574,780
2014-07-09 2014-07-07 5.100 1,325,756 -11,400 0.55% 6,761,356
2014-07-07 2014-07-03 5.100 1,337,156 -7,200 0.56% 6,819,496
2014-06-09 2014-06-05 5.200 1,344,356 +20,100 0.56% 6,990,651
2014-06-03 2014-05-29 5.300 1,324,256 +18,000 0.55% 7,018,557
2014-05-30 2014-05-28 5.500 1,306,256 -3,600 0.55% 7,184,408
2014-05-28 2014-05-26 5.300 1,309,856 +15,300 0.55% 6,942,237
2014-05-27 2014-05-23 5.300 1,294,556 +9,000 0.54% 6,861,147
2014-05-26 2014-05-22 5.500 1,285,556 +9,000 0.54% 7,070,558
2014-05-23 2014-05-21 5.500 1,276,556 +3,600 0.53% 7,021,058
2014-05-22 2014-05-20 5.500 1,272,956 +14,700 0.53% 7,001,258
2014-05-21 2014-05-19 5.400 1,258,256 +10,800 0.53% 6,794,582
2014-05-14 2014-05-12 5.600 1,247,456 -900 0.52% 6,985,754
2014-04-15 2014-04-11 5.700 1,248,356 -4,200 0.52% 7,115,629
2014-03-19 2014-03-17 5.200 1,252,556 -49,800 0.52% 6,513,291
2014-03-14 2014-03-12 4.950 1,302,356 +5,100 0.55% 6,446,662
2014-02-28 2014-02-26 5.000 1,297,256 -9,000 0.54% 6,486,280
2014-01-08 2014-01-06 5.100 1,306,256 -7,800 0.55% 6,661,906
2014-01-06 2014-01-02 5.100 1,314,056 -9,000 0.55% 6,701,686
2013-12-10 2013-12-06 5.600 1,323,056 +2,400 0.55% 7,409,114
2013-12-05 2013-12-03 5.300 1,320,656 -14,703 0.55% 6,999,477
2013-10-25 2013-10-23 5.000 1,335,359 -240 0.56% 6,676,795
2013-10-04 2013-10-02 5.000 1,335,599 -168 0.56% 6,677,995
2013-10-03 2013-09-30 5.000 1,335,767 -5,400 0.56% 6,678,835
2013-09-30 2013-09-26 5.100 1,341,167 -11,400 0.56% 6,839,952
2013-09-25 2013-09-23 5.000 1,352,567 -900 0.57% 6,762,835
2013-09-23 2013-09-18 5.100 1,353,467 +900 0.57% 6,902,682
2013-09-19 2013-09-17 5.000 1,352,567 -52,008 0.57% 6,762,835
2013-09-18 2013-09-16 5.100 1,404,575 -8,400 0.59% 7,163,333
2013-09-16 2013-09-12 5.000 1,412,975 +35,700 0.59% 7,064,875
2013-08-09 2013-08-07 4.900 1,377,275 -28,800 0.58% 6,748,648
2013-07-30 2013-07-26 5.100 1,406,075 -42,000 0.59% 7,170,983
2013-07-16 2013-07-12 5.000 1,448,075 -6,900 0.61% 7,240,375
2013-07-09 2013-07-05 5.000 1,454,975 -6,000 0.61% 7,274,875
2013-06-10 2013-06-06 5.200 1,460,975 +4,500 0.61% 7,597,070
2013-05-30 2013-05-28 5.200 1,456,475 -38,700 0.61% 7,573,670
2013-04-26 2013-04-24 5.300 1,495,175 -300 0.63% 7,924,428
2013-04-24 2013-04-22 5.500 1,495,475 -360 0.63% 8,225,113
2013-04-23 2013-04-19 5.700 1,495,835 -18,900 0.63% 8,526,260
2013-04-15 2013-04-11 5.100 1,514,735 -209,100 0.63% 7,725,149
2013-02-28 2013-02-26 5.600 1,723,835 +5,400 0.72% 9,653,476
2013-02-19 2013-02-15 5.800 1,718,435 -3,000 0.72% 9,966,923
2013-01-31 2013-01-29 5.800 1,721,435 -3,000 0.72% 9,984,323
2013-01-25 2013-01-23 5.800 1,724,435 -3,900 0.72% 10,001,723
2013-01-23 2013-01-21 5.800 1,728,335 +2,400 0.72% 10,024,343
2013-01-22 2013-01-18 6.000 1,725,935 -32,400 0.72% 10,355,610
2013-01-18 2013-01-16 5.300 1,758,335 +31,500 0.74% 9,319,176
2013-01-17 2013-01-15 5.500 1,726,835 +900 0.72% 9,497,593
2013-01-15 2013-01-11 5.000 1,725,935 +2,700 0.72% 8,629,675
2013-01-14 2013-01-10 5.200 1,723,235 +300 0.72% 8,960,822
2013-01-07 2013-01-03 4.350 1,722,935 -600 0.72% 7,494,767
2013-01-04 2013-01-02 4.500 1,723,535 -1,500 0.72% 7,755,908
2013-01-03 2012-12-31 4.550 1,725,035 -30,000 0.72% 7,848,909
2012-12-28 2012-12-24 3.800 1,755,035 +2,100 0.73% 6,669,133
2012-12-11 2012-12-07 3.100 1,752,935 +8,400 0.73% 5,434,099
2012-12-05 2012-12-03 3.050 1,744,535 +4,500 0.73% 5,320,832
2012-09-07 2012-09-05 3.450 1,740,035 -30,000 0.73% 6,003,121
2012-08-27 2012-08-23 3.450 1,770,035 -1 0.74% 6,106,621
2012-08-14 2012-08-10 3.450 1,770,036 -3,300 0.74% 6,106,624
2012-07-23 2012-07-19 3.650 1,773,336 -30,000 0.76% 6,472,676
2012-07-13 2012-07-11 3.900 1,803,336 -66,900 0.77% 7,033,010
2012-07-06 2012-07-04 4.200 1,870,236 -300 0.80% 7,854,991
2012-07-05 2012-07-03 4.150 1,870,536 -5,400 0.80% 7,762,724
2012-07-04 2012-06-29 4.200 1,875,936 +47,400 0.81% 7,878,931
2012-06-29 2012-06-27 4.300 1,828,536 +304,756 0.79% 7,862,705
2012-06-04 2012-05-31 4.417 1,523,780 -304,756 0.79% 6,730,028
2012-05-24 2012-05-22 4.500 1,828,536 -45,000 0.79% 8,228,412
2012-05-21 2012-05-17 4.167 1,873,536 -720 0.80% 7,806,400
2012-05-18 2012-05-16 4.167 1,874,256 -1,080 0.80% 7,809,400
2012-05-17 2012-05-15 4.167 1,875,336 +720 0.81% 7,813,900
2012-05-16 2012-05-14 4.125 1,874,616 -2,568 0.80% 7,732,791
2012-05-15 2012-05-11 4.250 1,877,184 +48,600 0.81% 7,978,032
2012-01-11 2012-01-09 5.083 1,828,584 +3,600 0.79% 9,295,302
2012-01-10 2012-01-06 5.083 1,824,984 -1,800 0.78% 9,277,002
2011-12-20 2011-12-16 4.833 1,826,784 +2,160 0.78% 8,829,456
2011-12-01 2011-11-29 5.333 1,824,624 +1,440 0.78% 9,731,328
2011-11-28 2011-11-24 5.250 1,823,184 -1,440 0.78% 9,571,716
2011-11-17 2011-11-15 5.333 1,824,624 +32,400 0.78% 9,731,328
2011-11-14 2011-11-10 5.417 1,792,224 +1,080 0.77% 9,707,880
2011-11-08 2011-11-04 5.417 1,791,144 +1,440 0.77% 9,702,030
2011-11-04 2011-11-02 5.667 1,789,704 +9,000 0.77% 10,141,656
2011-11-02 2011-10-31 6.083 1,780,704 -2,520 0.76% 10,832,616
2011-11-01 2011-10-28 6.167 1,783,224 +4,680 0.77% 10,996,548
2011-10-27 2011-10-25 5.917 1,778,544 +5,040 0.76% 10,523,052
2011-10-26 2011-10-24 5.917 1,773,504 +4,320 0.76% 10,493,232
2011-10-20 2011-10-18 5.500 1,769,184 +3,960 0.76% 9,730,512
2011-10-19 2011-10-17 5.750 1,765,224 -61,200 0.76% 10,150,038
2011-10-18 2011-10-14 5.583 1,826,424 +3,600 0.78% 10,197,534
2011-10-13 2011-10-11 5.500 1,822,824 +1,080 0.78% 10,025,532
2011-10-12 2011-10-10 5.333 1,821,744 +36,000 0.78% 9,715,968
2011-10-11 2011-10-07 5.500 1,785,744 +25,200 0.77% 9,821,592
2011-09-21 2011-09-19 6.250 1,760,544 -3,600 0.76% 11,003,400
2011-09-16 2011-09-14 6.333 1,764,144 +360 0.76% 11,172,912
2011-09-14 2011-09-09 6.417 1,763,784 +3,600 0.76% 11,317,614
2011-09-05 2011-09-01 6.500 1,760,184 -20,880 0.76% 11,441,196
2011-08-30 2011-08-26 6.667 1,781,064 -11,160 0.76% 11,873,760
2011-08-29 2011-08-25 6.667 1,792,224 +14,760 0.77% 11,948,160
2011-08-26 2011-08-24 6.667 1,777,464 +23,760 0.76% 11,849,760
2011-08-25 2011-08-23 6.833 1,753,704 -31,680 0.75% 11,983,644
2011-08-24 2011-08-22 6.083 1,785,384 -54,000 0.77% 10,861,086
2011-08-19 2011-08-17 6.833 1,839,384 +10,800 0.79% 12,569,124
2011-08-18 2011-08-16 6.833 1,828,584 +77,400 0.79% 12,495,324
2011-08-17 2011-08-15 6.917 1,751,184 +101,160 0.75% 12,112,356
2011-08-15 2011-08-11 6.667 1,650,024 +360 0.71% 11,000,160
2011-08-11 2011-08-09 7.083 1,649,664 -4,320 0.71% 11,685,120
2011-08-10 2011-08-08 7.250 1,653,984 +7,200 0.71% 11,991,384
2011-08-09 2011-08-05 7.667 1,646,784 +13,680 0.71% 12,625,344
2011-08-08 2011-08-04 8.250 1,633,104 +46,800 0.70% 13,473,108
2011-07-26 2011-07-22 8.250 1,586,304 +71,640 0.68% 13,087,008
2011-07-20 2011-07-18 8.250 1,514,664 +85,680 0.65% 12,495,978
2011-07-19 2011-07-15 8.417 1,428,984 +26,280 0.61% 12,027,282
2011-07-18 2011-07-14 8.417 1,402,704 +23,760 0.60% 11,806,092
2011-07-14 2011-07-12 8.333 1,378,944 +10,080 0.59% 11,491,200
2011-07-13 2011-07-11 8.500 1,368,864 +24,840 0.59% 11,635,344
2011-07-06 2011-07-04 8.667 1,344,024 -10,440 0.58% 11,648,208
2011-07-05 2011-06-30 8.500 1,354,464 -9,360 0.58% 11,512,944
2011-06-15 2011-06-13 8.667 1,363,824 +6,120 0.60% 11,819,808
2011-06-13 2011-06-09 8.667 1,357,704 -30,600 0.60% 11,766,768
2011-06-10 2011-06-08 8.750 1,388,304 -6,120 0.61% 12,147,660
2011-06-03 2011-06-01 9.000 1,394,424 +10,800 0.61% 12,549,816
2011-05-25 2011-05-23 8.575 1,383,624 -28,237 0.61% 11,864,576
2011-05-24 2011-05-20 8.575 1,411,861 -22,041 0.61% 12,106,708
2011-05-23 2011-05-19 8.657 1,433,902 -36,735 0.62% 12,412,812
2011-05-19 2011-05-17 8.902 1,470,637 -4,408 0.63% 13,091,120
2011-05-18 2011-05-16 8.902 1,475,045 -124,898 0.63% 13,130,359
2011-05-17 2011-05-13 8.575 1,599,943 -110,571 0.69% 13,719,511
2011-05-16 2011-05-12 8.657 1,710,514 -27,919 0.73% 14,807,350
2011-05-12 2011-05-09 9.065 1,738,433 +8,449 0.75% 15,758,895
2011-05-09 2011-05-05 8.983 1,729,984 +1,102 0.74% 15,541,023
2011-04-28 2011-04-26 9.555 1,728,882 +1,102 0.74% 16,519,468
2011-04-27 2011-04-21 9.718 1,727,780 +55,102 0.74% 16,791,142
2011-04-26 2011-04-20 9.882 1,672,678 +60,245 0.72% 16,528,846
2011-04-21 2011-04-19 9.392 1,612,433 -34,163 0.69% 15,143,433
2011-04-20 2011-04-18 9.392 1,646,596 -42,980 0.71% 15,464,281
2011-04-15 2011-04-13 9.473 1,689,576 -2,571 0.73% 16,005,917
2011-04-14 2011-04-12 9.637 1,692,147 +6,980 0.73% 16,306,657
2011-04-08 2011-04-06 8.657 1,685,167 -22,041 0.72% 14,587,929
2011-04-07 2011-04-04 8.657 1,707,208 +1,837 0.73% 14,778,731
2011-04-06 2011-04-01 8.493 1,705,371 -24,245 0.73% 14,484,284
2011-03-31 2011-03-29 8.248 1,729,616 -36,735 0.75% 14,266,449
2011-03-30 2011-03-28 8.412 1,766,351 +12,857 0.76% 14,857,956
2011-03-29 2011-03-25 8.248 1,753,494 +36,735 0.78% 14,463,403
2011-03-24 2011-03-22 8.248 1,716,759 -66,123 0.76% 14,160,400
2011-03-23 2011-03-21 7.758 1,782,882 -33,428 0.79% 13,832,193
2011-03-22 2011-03-18 7.595 1,816,310 -3 0.81% 13,794,874
2011-03-21 2011-03-17 7.432 1,816,313 -2,938 0.81% 13,498,233
2011-03-18 2011-03-16 7.677 1,819,251 -9,551 0.81% 13,965,784
2011-03-17 2011-03-15 7.268 1,828,802 -7,347 0.81% 13,292,343
2011-03-16 2011-03-14 7.432 1,836,149 -22,041 0.82% 13,645,647
2011-03-10 2011-03-08 7.922 1,858,190 +7,347 0.83% 14,719,962
2011-03-09 2011-03-07 7.840 1,850,843 -51,429 0.82% 14,510,609
2011-03-08 2011-03-04 7.513 1,902,272 -36,735 0.85% 14,292,404
2011-03-03 2011-03-01 7.350 1,939,007 -1,102 0.86% 14,251,701
2011-03-02 2011-02-28 7.187 1,940,109 -12,489 0.86% 13,942,917
2011-02-28 2011-02-24 7.350 1,952,598 -2,572 0.87% 14,351,595
2011-02-25 2011-02-23 7.432 1,955,170 -36,734 0.87% 14,530,172
2011-02-23 2011-02-21 7.595 1,991,904 -1,103 0.89% 15,128,511
2011-02-18 2011-02-16 7.513 1,993,007 -367 0.89% 14,974,126
2011-02-17 2011-02-15 7.513 1,993,374 -5,877 0.89% 14,976,883
2011-02-16 2011-02-14 7.595 1,999,251 -87,429 0.89% 15,184,311
2011-02-15 2011-02-11 7.350 2,086,680 -18,000 0.93% 15,337,098
2011-02-14 2011-02-10 7.350 2,104,680 +79,347 0.94% 15,469,398
2011-02-10 2011-02-08 7.677 2,025,333 +7,347 0.90% 15,547,806
2011-02-08 2011-02-02 7.758 2,017,986 -9,184 0.90% 15,656,208
2011-01-27 2011-01-25 7.840 2,027,170 -3,673 0.90% 15,893,013
2011-01-26 2011-01-24 7.758 2,030,843 +11,020 0.90% 15,755,957
2011-01-25 2011-01-21 7.922 2,019,823 -75,673 0.90% 16,000,365
2011-01-24 2011-01-20 7.922 2,095,496 -36,368 0.93% 16,599,821
2011-01-21 2011-01-19 7.922 2,131,864 -27,551 0.95% 16,887,916
2011-01-20 2011-01-18 7.922 2,159,415 -97,347 0.96% 17,106,166
2011-01-19 2011-01-17 8.167 2,256,762 +36,735 1.00% 18,430,223
2011-01-18 2011-01-14 8.167 2,220,027 -11,020 0.99% 18,130,220
2011-01-17 2011-01-13 8.167 2,231,047 -4,041 0.99% 18,220,217
2011-01-14 2011-01-12 8.167 2,235,088 -735 0.99% 18,253,219
2011-01-12 2011-01-10 7.922 2,235,823 +44,082 0.99% 17,711,445
2011-01-11 2011-01-07 8.167 2,191,741 +15,796 0.97% 17,899,218
2011-01-10 2011-01-06 8.412 2,175,945 +4,775 0.97% 18,303,324
2011-01-07 2011-01-05 8.493 2,171,170 +286,531 0.97% 18,440,471
2011-01-05 2011-01-03 8.167 1,884,639 +160,898 0.84% 15,391,218
2011-01-04 2010-12-31 8.167 1,723,741 +12,122 0.77% 14,077,218
2011-01-03 2010-12-29 7.922 1,711,619 -15,428 0.76% 13,558,875
2010-12-29 2010-12-24 7.840 1,727,047 +7,347 0.77% 13,540,048
2010-12-28 2010-12-22 8.003 1,719,700 +4,408 0.76% 13,763,332
2010-12-23 2010-12-21 7.840 1,715,292 -4,041 0.76% 13,447,889
2010-12-22 2010-12-20 7.677 1,719,333 +12,122 0.76% 13,198,746
2010-12-17 2010-12-15 7.595 1,707,211 +7,715 0.76% 12,966,268
2010-12-16 2010-12-14 7.595 1,699,496 -6,613 0.76% 12,907,672
2010-12-15 2010-12-13 7.758 1,706,109 +5,511 0.76% 13,236,562
2010-12-13 2010-12-09 8.003 1,700,598 +1,469 0.76% 13,610,453
2010-12-10 2010-12-08 8.167 1,699,129 -1,469 0.76% 13,876,220
2010-12-09 2010-12-07 8.167 1,700,598 +8,449 0.76% 13,888,217
2010-12-08 2010-12-06 8.330 1,692,149 -6,245 0.76% 14,095,601
2010-12-07 2010-12-03 8.575 1,698,394 -1,470 0.76% 14,563,729
2010-12-06 2010-12-02 8.493 1,699,864 +3,674 0.76% 14,437,512
2010-12-03 2010-12-01 8.738 1,696,190 -368 0.76% 14,821,874
2010-11-30 2010-11-26 8.412 1,696,558 -157,591 0.76% 14,270,880
2010-11-29 2010-11-25 8.575 1,854,149 -26,082 0.83% 15,899,328
2010-11-26 2010-11-24 8.738 1,880,231 -59,143 0.84% 16,430,085
2010-11-25 2010-11-23 8.902 1,939,374 -113,510 0.87% 17,263,661
2010-11-22 2010-11-18 9.310 2,052,884 +735 0.92% 19,112,350
2010-11-19 2010-11-17 9.065 2,052,149 +30,489 0.92% 18,602,731
2010-11-17 2010-11-15 9.555 2,021,660 +47,707 0.90% 19,316,961
2010-11-15 2010-11-11 9.718 1,973,953 -5,878 0.88% 19,183,533
2010-11-12 2010-11-10 9.637 1,979,831 +13,224 0.89% 19,078,971
2010-11-11 2010-11-09 9.963 1,966,607 -1,469 0.88% 19,593,961
2010-11-10 2010-11-08 9.800 1,968,076 -4,408 0.88% 19,287,145
2010-11-09 2010-11-05 9.800 1,972,484 -16,163 0.88% 19,330,343
2010-11-05 2010-11-03 10.127 1,988,647 -39,306 0.89% 20,138,365
2010-11-04 2010-11-02 9.882 2,027,953 +7,346 0.91% 20,039,556
2010-11-03 2010-11-01 10.045 2,020,607 +67,592 0.90% 20,296,997
2010-11-02 2010-10-29 9.800 1,953,015 -7,347 0.87% 19,139,547
2010-11-01 2010-10-28 9.555 1,960,362 +8,449 0.88% 18,731,259
2010-10-29 2010-10-27 9.800 1,951,913 -63,551 0.87% 19,128,747
2010-10-28 2010-10-26 10.780 2,015,464 -30,857 0.90% 21,726,702
2010-10-27 2010-10-25 10.698 2,046,321 +54,000 0.92% 21,892,224
2010-10-26 2010-10-22 10.698 1,992,321 +1,102 0.89% 21,314,514
2010-10-25 2010-10-21 10.372 1,991,219 +1,102 0.89% 20,652,260
2010-10-22 2010-10-20 10.535 1,990,117 -14,694 0.89% 20,965,883
2010-10-21 2010-10-19 10.780 2,004,811 -64,653 0.90% 21,611,863
2010-10-20 2010-10-18 10.290 2,069,464 -5,510 0.93% 21,294,785
2010-10-19 2010-10-15 10.372 2,074,974 -2,571 0.93% 21,520,939
2010-10-18 2010-10-14 10.208 2,077,545 -27,551 0.93% 21,208,272
2010-10-15 2010-10-13 10.453 2,105,096 -23,878 0.94% 22,005,270
2010-10-14 2010-10-12 10.045 2,128,974 -11,939 0.95% 21,385,544
2010-10-13 2010-10-11 10.045 2,140,913 -30,857 0.96% 21,505,471
2010-10-12 2010-10-08 9.432 2,171,770 +15,061 0.97% 20,485,221
2010-10-11 2010-10-07 8.782 2,156,709 +8,373 0.97% 18,940,181
2010-10-05 2010-09-30 8.701 2,148,336 +1,476 0.96% 18,691,959
2010-10-04 2010-09-29 8.538 2,146,860 +7,379 0.96% 18,329,974
2010-09-29 2010-09-27 8.782 2,139,481 +1,106 0.95% 18,788,885
2010-09-28 2010-09-24 8.782 2,138,375 +11,806 0.95% 18,779,172
2010-09-24 2010-09-21 8.619 2,126,569 -7,378 0.95% 18,329,650
2010-09-22 2010-09-20 8.863 2,133,947 -369 0.95% 18,913,807
2010-09-21 2010-09-17 8.701 2,134,316 -4,059 0.95% 18,569,975
2010-09-17 2010-09-15 8.375 2,138,375 +11,806 0.95% 17,909,766
2010-09-16 2010-09-14 8.457 2,126,569 +14,758 0.95% 17,983,807
2010-09-14 2010-09-10 8.538 2,111,811 +14,757 0.94% 18,030,724
2010-09-09 2010-09-07 8.538 2,097,054 +2,583 0.93% 17,904,728
2010-09-02 2010-08-31 8.457 2,094,471 +10,699 0.99% 17,712,363
2010-08-31 2010-08-27 8.782 2,083,772 -35,418 0.99% 18,299,650
2010-08-30 2010-08-26 9.107 2,119,190 +738 1.00% 19,299,975
2010-08-27 2010-08-25 9.107 2,118,452 +11,068 1.00% 19,293,254
2010-08-25 2010-08-23 9.270 2,107,384 -4,612 1.00% 19,535,177
2010-08-20 2010-08-18 9.351 2,111,996 -18,447 1.00% 19,749,666
2010-08-19 2010-08-17 9.270 2,130,443 -11,068 1.01% 19,748,931
2010-08-18 2010-08-16 9.189 2,141,511 +406,938 1.02% 19,677,394
2010-08-17 2010-08-13 9.351 1,734,573 +56,816 0.82% 16,220,314
2010-08-16 2010-08-12 9.270 1,677,757 +4,797 0.90% 15,552,590
2010-08-11 2010-08-09 9.514 1,672,960 -44,273 0.92% 15,916,231
2010-08-09 2010-08-05 9.514 1,717,233 +8,117 0.94% 16,337,436
2010-08-06 2010-08-04 9.676 1,709,116 +16,971 0.94% 16,538,165
2010-08-04 2010-08-02 10.164 1,692,145 +11,437 0.93% 17,199,523
2010-08-02 2010-07-29 10.002 1,680,708 +4,427 0.92% 16,809,942
2010-07-29 2010-07-27 10.002 1,676,281 +18,447 0.92% 16,765,664
2010-07-28 2010-07-26 10.002 1,657,834 -369 0.91% 16,581,163
2010-07-27 2010-07-23 10.164 1,658,203 -1,107 0.91% 16,854,526
2010-07-23 2010-07-21 10.083 1,659,310 -47,224 0.91% 16,730,851
2010-07-21 2010-07-19 9.351 1,706,534 -90,758 0.93% 15,958,116
2010-07-20 2010-07-16 9.351 1,797,292 -21,399 0.98% 16,806,811
2010-07-19 2010-07-15 9.351 1,818,691 -49,437 1.00% 17,006,917
2010-07-16 2010-07-14 9.676 1,868,128 +3,689 1.02% 18,076,836
2010-07-15 2010-07-13 9.595 1,864,439 +33,942 1.02% 17,889,533
2010-07-14 2010-07-12 9.432 1,830,497 -5,165 1.00% 17,266,163
2010-07-13 2010-07-09 9.351 1,835,662 +2,952 1.00% 17,165,616
2010-07-12 2010-07-08 9.514 1,832,710 -1,476 1.00% 17,436,063
2010-07-09 2010-07-07 9.270 1,834,186 +11,068 1.00% 17,002,667
2010-07-08 2010-07-06 9.514 1,823,118 +5,165 1.00% 17,344,807
2010-07-07 2010-07-05 9.432 1,817,953 -147 0.99% 17,147,842
2010-07-06 2010-07-02 9.514 1,818,100 -11,068 0.99% 17,297,066
2010-07-05 2010-06-30 9.351 1,829,168 -60,875 1.00% 17,104,889
2010-07-02 2010-06-29 9.514 1,890,043 -4,796 1.03% 17,981,519
2010-06-30 2010-06-28 9.839 1,894,839 +7,010 1.04% 18,643,460
2010-06-29 2010-06-25 9.758 1,887,829 +16,602 1.03% 18,420,980
2010-06-25 2010-06-23 9.839 1,871,227 +7,378 1.02% 18,411,140
2010-06-23 2010-06-21 10.083 1,863,849 +46,118 1.02% 18,793,222
2010-06-22 2010-06-18 10.083 1,817,731 +14,757 0.99% 18,328,213
2010-06-21 2010-06-17 10.002 1,802,974 +15,864 0.99% 18,032,810
2010-06-14 2010-06-10 10.083 1,787,110 +11,069 0.98% 18,019,461
2010-06-11 2010-06-09 10.002 1,776,041 +16,971 0.97% 17,763,434
2010-06-09 2010-06-07 9.920 1,759,070 +7,378 0.96% 17,450,657
2010-06-08 2010-06-04 10.408 1,751,692 +11,068 0.96% 18,232,094
2010-06-07 2010-06-03 10.327 1,740,624 +22,506 0.95% 17,975,357
2010-06-04 2010-06-02 10.327 1,718,118 +15,495 0.94% 17,742,938
2010-06-03 2010-06-01 10.652 1,702,623 +10,330 0.93% 18,136,714
2010-06-02 2010-05-31 10.734 1,692,293 -25,087 0.93% 18,164,285
2010-06-01 2010-05-28 10.408 1,717,380 +21,398 0.94% 17,874,965
2010-05-27 2010-05-25 9.189 1,695,982 +35,049 1.02% 15,583,626
2010-05-25 2010-05-20 10.164 1,660,933 -20,292 1.00% 16,882,274
2010-05-24 2010-05-19 10.083 1,681,225 +11,068 1.01% 16,951,821
2010-05-20 2010-05-18 10.408 1,670,157 -6,271 1.05% 17,383,455
2010-05-19 2010-05-17 10.083 1,676,428 +38,000 1.05% 16,903,452
2010-05-17 2010-05-13 10.408 1,638,428 +16,971 1.03% 17,053,211
2010-05-14 2010-05-12 10.246 1,621,457 -3,689 1.02% 16,612,875
2010-05-13 2010-05-11 9.920 1,625,146 -28,408 1.02% 16,122,079
2010-05-12 2010-05-10 10.246 1,653,554 +106,254 1.04% 16,941,730
2010-05-11 2010-05-07 10.571 1,547,300 -5,166 0.97% 16,356,362
2010-05-10 2010-05-06 11.465 1,552,466 +3,690 0.97% 17,799,591
2010-05-07 2010-05-05 11.872 1,548,776 +47,224 0.97% 18,386,975
2010-05-06 2010-05-04 12.929 1,501,552 -187,789 0.94% 19,413,611
2010-05-05 2010-05-03 13.417 1,689,341 +54,602 1.06% 22,665,750
2010-05-04 2010-04-30 13.336 1,634,739 -129,865 1.02% 21,800,231
2010-05-03 2010-04-29 12.685 1,764,604 -157,168 1.11% 22,384,154
2010-04-30 2010-04-28 12.035 1,921,772 -113,263 1.20% 23,127,698
2010-04-29 2010-04-27 11.628 2,035,035 -35,418 1.27% 23,663,378
2010-04-28 2010-04-26 11.547 2,070,453 +50,913 1.30% 23,906,860
2010-04-27 2010-04-23 11.140 2,019,540 +25,457 1.26% 22,497,893
2010-04-26 2010-04-22 11.303 1,994,083 -40,583 1.25% 22,538,596
2010-04-23 2010-04-21 10.083 2,034,666 +6,271 1.27% 20,515,572
2010-04-22 2010-04-20 9.270 2,028,395 +43,166 1.27% 18,802,959
2010-04-21 2010-04-19 9.026 1,985,229 -21,398 1.24% 17,918,531
2010-04-20 2010-04-16 9.189 2,006,627 -18,816 1.26% 18,438,005
2010-04-19 2010-04-15 9.432 2,025,443 +86,331 1.27% 19,104,991
2010-04-16 2010-04-14 8.701 1,939,112 +10,331 1.21% 16,871,570
2010-04-15 2010-04-13 8.945 1,928,781 +45,379 1.21% 17,252,198
2010-04-14 2010-04-12 9.595 1,883,402 -5,534 1.18% 18,071,486
2010-04-13 2010-04-09 9.595 1,888,936 +16,971 1.18% 18,124,585
2010-04-12 2010-04-08 9.514 1,871,965 -259,732 1.17% 17,809,528
2010-04-09 2010-04-07 10.164 2,131,697 +204,760 1.34% 21,667,276
2010-04-08 2010-04-01 10.246 1,926,937 -110,681 1.21% 19,742,715
2010-04-07 2010-03-31 10.571 2,037,618 +39,845 1.28% 21,539,467
2010-04-01 2010-03-30 10.490 1,997,773 +35,049 1.25% 20,955,821
2010-03-31 2010-03-29 10.490 1,962,724 -92,972 1.23% 20,588,171
2010-03-30 2010-03-26 10.734 2,055,696 +12,913 1.29% 22,064,884
2010-03-29 2010-03-25 10.815 2,042,783 +4,058 1.28% 22,092,390
2010-03-26 2010-03-24 11.303 2,038,725 -1,475 1.28% 23,043,173
2010-03-25 2010-03-23 11.384 2,040,200 +1,106 1.28% 23,225,742
2010-03-24 2010-03-22 11.221 2,039,094 -2,951 1.28% 22,881,535
2010-03-23 2010-03-19 11.221 2,042,045 +21,767 1.28% 22,914,650
2010-03-22 2010-03-18 10.896 2,020,278 +4,058 1.27% 22,013,280
2010-03-19 2010-03-17 11.140 2,016,220 +46,487 1.26% 22,460,908
2010-03-18 2010-03-16 11.547 1,969,733 +7,378 1.23% 22,743,879
2010-03-17 2010-03-15 11.709 1,962,355 +38,739 1.25% 22,977,824
2010-03-16 2010-03-12 12.116 1,923,616 +21,398 1.23% 23,306,308
2010-03-15 2010-03-11 12.360 1,902,218 +18,816 1.21% 23,511,087
2010-03-12 2010-03-10 12.035 1,883,402 +2,582 1.20% 22,665,931
2010-03-11 2010-03-09 12.197 1,880,820 +9,962 1.20% 22,940,734
2010-03-10 2010-03-08 12.929 1,870,858 +35,787 1.19% 24,188,380
2010-03-09 2010-03-05 12.604 1,835,071 -22,875 1.17% 23,128,816
2010-03-08 2010-03-04 12.116 1,857,946 +3,690 1.21% 22,510,658
2010-03-05 2010-03-03 12.360 1,854,256 +19,554 1.21% 22,918,284
2010-03-04 2010-03-02 12.360 1,834,702 +174,138 1.20% 22,676,600
2010-03-03 2010-03-01 12.441 1,660,564 +109,943 1.08% 20,659,313
2010-03-02 2010-02-26 11.059 1,550,621 -71,943 1.01% 17,147,997
2010-03-01 2010-02-25 11.303 1,622,564 -7,378 1.06% 18,339,414
2010-02-25 2010-02-23 11.384 1,629,942 +11,068 1.06% 18,555,344
2010-02-24 2010-02-22 11.709 1,618,874 +26,932 1.05% 18,955,898
2010-02-19 2010-02-17 11.465 1,591,942 +33,205 1.05% 18,252,198
2010-02-17 2010-02-11 11.384 1,558,737 +54,233 1.03% 17,744,743
2010-02-12 2010-02-10 10.571 1,504,504 -61,981 0.99% 15,903,969
2010-02-11 2010-02-09 11.221 1,566,485 +64,564 1.04% 17,578,190
2010-02-10 2010-02-08 11.221 1,501,921 -33,573 0.99% 16,853,690
2010-02-09 2010-02-05 11.465 1,535,494 +15,864 1.08% 17,605,001
2010-02-05 2010-02-03 12.197 1,519,630 -42,428 1.07% 18,535,228
2010-02-04 2010-02-02 11.953 1,562,058 +26,195 1.10% 18,671,677
2010-02-03 2010-02-01 12.035 1,535,863 +18,446 1.08% 18,483,449
2010-02-02 2010-01-29 12.116 1,517,417 -368 1.06% 18,384,848
2010-02-01 2010-01-28 12.197 1,517,785 -36,894 1.06% 18,512,725
2010-01-29 2010-01-27 12.197 1,554,679 +77,108 1.09% 18,962,728
2010-01-27 2010-01-25 12.522 1,477,571 -8,117 1.04% 18,502,819
2010-01-26 2010-01-22 12.360 1,485,688 +21,030 1.22% 18,362,848
2010-01-25 2010-01-21 12.604 1,464,658 +4,058 1.20% 18,460,215
2010-01-22 2010-01-20 12.929 1,460,600 -16,233 1.20% 18,884,141
2010-01-21 2010-01-19 13.173 1,476,833 +7,821 1.21% 19,454,283
2010-01-20 2010-01-18 12.766 1,469,012 -90,390 1.21% 18,753,996
2010-01-19 2010-01-15 13.173 1,559,402 +83,749 1.28% 20,541,962
2010-01-18 2010-01-14 12.685 1,475,653 -11,806 1.21% 18,718,786
2010-01-15 2010-01-13 12.604 1,487,459 +15,127 1.22% 18,747,593
2010-01-14 2010-01-12 13.580 1,472,332 -30,253 1.21% 19,993,602
2010-01-13 2010-01-11 13.417 1,502,585 -22,505 1.23% 20,160,060
2010-01-12 2010-01-08 13.336 1,525,090 +116,215 1.25% 20,337,995
2010-01-11 2010-01-07 13.092 1,408,875 +7,379 1.16% 18,444,512
2010-01-08 2010-01-06 13.010 1,401,496 +227,265 1.15% 18,233,946
2010-01-07 2010-01-05 12.685 1,174,231 +117,322 0.96% 14,895,221
2010-01-06 2010-01-04 12.116 1,056,909 -64,564 0.87% 12,805,386
2010-01-05 2009-12-31 10.246 1,121,473 +738 0.92% 11,490,216
2010-01-04 2009-12-29 9.595 1,120,735 -25,457 0.92% 10,753,597
2009-12-30 2009-12-28 9.107 1,146,192 +33,942 0.94% 10,438,647
2009-12-29 2009-12-24 8.863 1,112,250 -230,954 0.91% 9,858,203
2009-12-23 2009-12-21 8.701 1,343,204 -168,162 1.10% 11,686,772
2009-12-22 2009-12-18 8.945 1,511,366 +19,923 1.24% 13,518,583
2009-12-18 2009-12-16 9.270 1,491,443 +30,253 1.22% 13,825,484
2009-12-17 2009-12-15 9.676 1,461,190 +16,971 1.20% 14,139,123
2009-12-16 2009-12-14 9.676 1,444,219 +133,924 1.18% 13,974,904
2009-12-15 2009-12-11 9.432 1,310,295 +97,030 1.07% 12,359,358
2009-12-10 2009-12-08 9.920 1,213,265 +12,544 1.00% 12,036,059
2009-12-09 2009-12-07 9.839 1,200,721 -22,879 0.98% 11,813,982
2009-12-08 2009-12-04 9.595 1,223,600 -15,495 1.00% 11,740,600
2009-12-07 2009-12-03 9.270 1,239,095 +73,787 1.02% 11,486,250
2009-12-04 2009-12-02 9.351 1,165,308 -498,950 0.96% 10,897,011
2009-12-02 2009-11-30 9.026 1,664,258 +13,650 1.37% 15,021,471
2009-12-01 2009-11-27 8.619 1,650,608 +73,788 1.35% 14,227,174
2009-11-30 2009-11-26 9.351 1,576,820 -22,137 1.29% 14,745,136
2009-11-27 2009-11-25 9.758 1,598,957 +12,175 1.31% 15,602,236
2009-11-26 2009-11-24 9.514 1,586,782 +26,933 1.30% 15,096,350
2009-11-25 2009-11-23 9.270 1,559,849 -55,341 1.28% 14,459,599
2009-11-24 2009-11-20 9.758 1,615,190 +50,914 1.32% 15,760,634
2009-11-23 2009-11-19 9.920 1,564,276 +48,699 1.28% 15,518,225
2009-11-11 2009-11-09 9.758 1,515,577 +14,389 1.24% 14,788,635
2009-11-10 2009-11-06 9.026 1,501,188 -7,379 1.23% 13,549,613
2009-11-09 2009-11-05 8.945 1,508,567 +2,583 1.24% 13,493,547
2009-11-04 2009-11-02 8.945 1,505,984 -1,919 1.24% 13,470,443
2009-11-03 2009-10-30 8.945 1,507,903 -3,689 1.24% 13,487,607
2009-10-30 2009-10-28 9.107 1,511,592 -41,321 1.24% 13,766,433
2009-10-28 2009-10-23 9.595 1,552,913 +394,025 1.27% 14,900,401
2009-10-27 2009-10-22 9.270 1,158,888 -1,476 0.95% 10,742,742
2009-10-23 2009-10-21 9.676 1,160,364 +23,981 0.95% 11,228,197
2009-10-22 2009-10-20 9.432 1,136,383 -14,758 0.93% 10,718,933
2009-10-21 2009-10-19 8.538 1,151,141 -11,068 0.94% 9,828,487
2009-10-15 2009-10-13 8.457 1,162,209 +4,428 0.95% 9,828,481
2009-10-14 2009-10-12 8.538 1,157,781 -9,593 0.95% 9,885,179
2009-10-13 2009-10-09 9.026 1,167,374 +22,132 0.96% 10,536,632
2009-10-12 2009-10-08 8.945 1,145,242 -2,213 0.94% 10,243,745
2009-09-30 2009-09-28 9.758 1,147,455 +5,534 0.94% 11,196,589
2009-09-28 2009-09-24 10.490 1,141,921 -40,214 0.94% 11,978,284
2009-09-25 2009-09-23 10.571 1,182,135 +738 0.97% 12,496,237
2009-09-24 2009-09-22 10.246 1,181,397 -25,826 1.13% 12,104,176
2009-09-23 2009-09-21 10.246 1,207,223 +49,437 1.15% 12,368,780
2009-09-21 2009-09-17 10.490 1,157,786 +41,690 1.10% 12,144,701
2009-09-18 2009-09-16 10.815 1,116,096 -16,233 1.06% 12,070,410
2009-09-17 2009-09-15 10.652 1,132,329 +29,884 1.08% 12,061,817
2009-09-16 2009-09-14 10.246 1,102,445 +20,661 1.05% 11,295,262
2009-09-15 2009-09-11 9.839 1,081,784 +1,106 1.03% 10,643,752
2009-09-14 2009-09-10 9.920 1,080,678 +30,622 1.03% 10,720,745
2009-09-11 2009-09-09 9.676 1,050,056 -738 1.00% 10,160,808
2009-09-10 2009-09-08 9.920 1,050,794 -53,496 1.00% 10,424,284
2009-09-09 2009-09-07 10.164 1,104,290 +369 1.05% 11,224,370
2009-09-08 2009-09-04 10.408 1,103,921 -83,011 1.20% 11,489,914
2009-09-07 2009-09-03 10.164 1,186,932 -105,885 1.29% 12,064,371
2009-09-04 2009-09-02 10.083 1,292,817 -51,651 1.41% 13,035,496
2009-09-03 2009-09-01 10.652 1,344,468 -25,825 1.46% 14,321,569
2009-09-02 2009-08-31 10.571 1,370,293 -17,340 1.49% 14,485,237
2009-09-01 2009-08-28 10.246 1,387,633 -13,005,405 1.51% 14,217,197
2009-08-31 2009-08-27 11.953 14,393,038 -4,117,585 15.68% 172,043,644
2009-08-28 2009-08-26 11.303 18,510,623 +30,622 20.17% 209,220,705
2009-08-27 2009-08-25 11.140 18,480,001 +17,213,379 20.13% 205,869,203
2009-08-26 2009-08-24 11.059 1,266,622 -126,914 1.38% 14,007,311
2009-08-25 2009-08-21 10.164 1,393,536 -1,845 1.52% 14,164,362
2009-08-24 2009-08-20 9.758 1,395,381 +46,117 1.52% 13,615,791
2009-08-21 2009-08-19 9.432 1,349,264 +4,649 1.47% 12,726,933
2009-08-20 2009-08-18 10.002 1,344,615 +11,437 1.46% 13,448,439
2009-08-19 2009-08-17 10.408 1,333,178 -8,117 1.45% 13,876,084
2009-08-18 2009-08-14 10.571 1,341,295 +32,467 1.46% 14,178,702
2009-08-17 2009-08-13 10.734 1,308,828 -6,272 1.43% 14,048,350
2009-08-14 2009-08-12 10.652 1,315,100 +111,050 1.43% 14,008,734
2009-08-13 2009-08-11 10.734 1,204,050 -18,447 1.31% 12,923,712
2009-08-12 2009-08-10 11.059 1,222,497 -102,934 1.33% 13,519,341
2009-08-11 2009-08-07 10.246 1,325,431 -63,826 1.44% 13,579,898
2009-08-10 2009-08-06 9.920 1,389,257 -16,602 1.51% 13,781,968
2009-08-07 2009-08-05 9.432 1,405,859 +137,983 1.53% 13,260,765
2009-08-06 2009-08-04 10.002 1,267,876 +75,337 1.38% 12,680,919
2009-08-05 2009-08-03 10.571 1,192,539 +45,748 1.30% 12,606,217
2009-08-04 2009-07-31 10.083 1,146,791 +91,865 1.25% 11,563,113
2009-08-03 2009-07-30 9.595 1,054,926 -226,601 1.15% 10,122,151
2009-07-31 2009-07-29 8.375 1,281,527 +114,739 1.40% 10,733,313
2009-07-30 2009-07-28 7.969 1,166,788 -13,650 1.27% 9,297,942
2009-07-29 2009-07-27 7.644 1,180,438 +94,079 1.29% 9,022,769
2009-07-28 2009-07-24 7.400 1,086,359 +287,033 1.18% 8,038,659
2009-07-24 2009-07-22 8.375 799,326 +215,347 0.87% 6,694,683
2009-07-23 2009-07-21 8.375 583,979 +4,796 0.89% 4,891,063
2009-07-20 2009-07-16 7.725 579,183 -22,505 0.88% 4,474,126
2009-07-17 2009-07-15 7.806 601,688 -4,058 0.92% 4,696,901
2009-07-16 2009-07-14 7.156 605,746 +15,864 0.92% 4,334,530
2009-07-15 2009-07-13 6.830 589,882 -5,903 0.90% 4,029,148
2009-07-14 2009-07-10 6.830 595,785 -184 0.91% 4,069,468
2009-07-13 2009-07-09 6.912 595,969 -5,534 0.91% 4,119,186
2009-07-10 2009-07-08 6.749 601,503 -37,632 0.92% 4,059,614
2009-07-09 2009-07-07 6.993 639,135 +14,758 0.97% 4,469,510
2009-07-08 2009-07-06 7.481 624,377 -1,845 0.95% 4,670,932
2009-07-07 2009-07-03 7.481 626,222 -2,214 0.96% 4,684,734
2009-07-06 2009-07-02 7.318 628,436 +9,962 0.96% 4,599,095
2009-07-03 2009-06-30 7.969 618,474 +16,233 0.94% 4,928,518
2009-07-02 2009-06-29 8.294 602,241 +18,447 0.92% 4,995,044
2009-06-29 2009-06-25 8.375 583,794 +5,903 0.89% 4,889,514
2009-06-26 2009-06-24 8.375 577,891 -5,534 0.88% 4,840,074
2009-06-25 2009-06-23 8.050 583,425 -1,107 0.89% 4,696,659
2009-06-24 2009-06-22 8.039 584,532 -20,292 0.89% 4,698,781
2009-06-23 2009-06-19 7.895 604,824 -78,738 0.92% 4,775,079
2009-06-22 2009-06-18 7.895 683,562 -23,407 0.92% 5,396,715
2009-06-19 2009-06-17 8.039 706,969 -109,931 0.95% 5,682,995
2009-06-18 2009-06-16 7.895 816,900 -3,344 1.10% 6,449,417
2009-06-17 2009-06-15 8.397 820,244 -5,433 1.10% 6,887,915
2009-06-16 2009-06-12 8.039 825,677 -87,360 1.11% 6,637,233
2009-06-15 2009-06-11 7.751 913,037 +7,106 1.23% 7,077,355
2009-06-12 2009-06-10 7.895 905,931 -51,830 1.22% 7,152,315
2009-06-11 2009-06-09 8.326 957,761 +5,852 1.29% 7,973,959
2009-06-10 2009-06-08 8.541 951,909 +8,777 1.28% 8,130,200
2009-06-09 2009-06-05 7.177 943,132 +157,163 1.27% 6,769,106
2009-06-08 2009-06-04 7.464 785,969 +285,067 1.06% 5,866,750
2009-06-05 2009-06-03 6.531 500,902 +117,872 0.67% 3,271,546
2009-06-04 2009-06-02 6.172 383,030 +17,138 0.52% 2,364,232
2009-06-03 2009-06-01 6.460 365,892 +8,360 0.49% 2,363,493
2009-06-02 2009-05-29 6.388 357,532 +30,513 0.48% 2,283,830
2009-06-01 2009-05-27 6.244 327,019 +65,624 0.44% 2,041,978
2009-05-29 2009-05-26 6.316 261,395 +60,190 0.35% 1,650,969
2009-05-27 2009-05-25 6.603 201,205 -16,720 0.27% 1,328,573
2009-05-26 2009-05-22 6.244 217,925 +10,032 0.29% 1,360,771
2009-05-25 2009-05-21 6.603 207,893 +12,539 0.28% 1,372,735
2009-05-22 2009-05-20 6.029 195,354 +8,360 0.26% 1,177,770
2009-05-21 2009-05-19 6.101 186,994 -4,180 0.25% 1,140,789
2009-05-20 2009-05-18 6.244 191,174 +27,587 0.26% 1,193,732
2009-05-19 2009-05-15 6.675 163,587 +22,446 0.22% 1,091,919
2009-05-18 2009-05-14 5.814 141,141 +12,539 0.19% 820,535
2009-05-14 2009-05-12 5.239 128,602 -12,121 0.17% 673,798
2009-05-11 2009-05-07 5.096 140,723 +8,359 0.19% 717,104
2009-05-08 2009-05-06 5.311 132,364 +3,762 0.18% 703,008
2009-05-07 2009-05-05 5.096 128,602 -5,434 0.17% 655,337
2009-05-06 2009-05-04 5.096 134,036 +9,614 0.18% 683,028
2009-05-04 2009-04-29 5.096 124,422 -836 0.17% 634,037
2009-04-30 2009-04-28 4.809 125,258 -11,286 0.17% 602,336
2009-04-29 2009-04-27 5.024 136,544 +11,286 0.18% 686,009
2009-04-27 2009-04-23 5.168 125,258 +5,016 0.17% 647,287
2009-04-21 2009-04-17 5.239 120,242 -836 0.16% 629,996
2009-04-16 2009-04-14 4.737 121,078 -1,672 0.16% 573,546
2009-04-15 2009-04-09 4.809 122,750 -5,434 0.17% 590,276
2009-04-14 2009-04-08 4.737 128,184 -16,301 0.17% 607,207
2009-04-08 2009-04-06 4.809 144,485 +5,434 0.19% 694,795
2009-04-07 2009-04-03 4.881 139,051 +16,301 0.19% 678,644
2009-04-01 2009-03-30 4.881 122,750 +836 0.17% 599,086
2009-03-27 2009-03-25 4.737 121,914 -10,032 0.16% 577,506
2009-03-26 2009-03-24 5.024 131,946 +10,032 0.18% 662,908
2009-03-19 2009-03-17 5.096 121,914 -8,360 0.16% 621,256
2009-03-18 2009-03-16 5.383 130,274 +8,360 0.18% 701,258
2009-02-23 2009-02-19 5.024 121,914 -4 0.16% 612,506
2009-01-21 2009-01-19 5.024 121,918 -11 0.16% 612,526
2008-12-29 2008-12-22 5.598 121,929 -4,180 0.16% 682,591
2008-12-23 2008-12-19 5.885 126,109 +5,016 0.17% 742,196
2008-12-17 2008-12-15 6.101 121,093 +1,672 0.16% 738,749
2008-12-01 2008-11-27 5.455 119,421 -1,672 0.16% 651,408
2008-11-27 2008-11-25 5.670 121,093 -6,688 0.16% 686,602
2008-11-26 2008-11-24 5.814 127,781 -5,852 0.17% 742,865
2008-11-25 2008-11-21 6.603 133,633 +14,212 0.18% 882,390
2008-11-20 2008-11-18 5.383 119,421 +20 0.16% 642,837
2008-11-07 2008-11-05 5.957 119,401 +836 0.16% 711,287
2008-10-29 2008-10-27 6.675 118,565 -1,254 0.16% 791,404
2008-10-14 2008-10-10 7.967 119,819 +2,926 0.16% 954,569
2008-09-10 2008-09-08 14.570 116,893 -1,254 0.23% 1,703,113
2008-08-25 2008-08-20 15.288 118,147 -833 0.23% 1,806,181
2008-08-14 2008-08-12 16.149 118,980 -22,989 0.24% 1,921,389
2008-08-07 2008-08-04 15.790 141,969 -4,180 0.28% 2,241,687
2008-07-22 2008-07-18 16.651 146,149 -7,106 0.29% 2,433,564
2008-07-07 2008-07-03 15.934 153,255 +1,672 0.30% 2,441,892
2008-06-30 2008-06-26 16.149 151,583 -12,539 0.30% 2,447,890
2008-06-25 2008-06-23 16.149 164,122 -12,122 0.33% 2,650,380
2008-06-23 2008-06-19 16.292 176,244 +8,360 0.35% 2,871,435
2008-06-20 2008-06-18 16.436 167,884 -418 0.33% 2,759,330
2008-06-17 2008-06-13 14.929 168,302 -10,868 0.33% 2,512,531
2008-06-04 2008-06-02 15.718 179,170 +1,672 0.36% 2,816,231
2008-06-03 2008-05-30 15.934 177,498 -2,926 0.35% 2,828,169
2008-05-22 2008-05-20 14.642 180,424 -3,762 0.36% 2,641,699
2008-04-03 2008-04-01 13.565 184,186 +1,243 0.37% 2,498,488
2008-03-26 2008-03-20 13.421 182,943 +3,344 0.36% 2,455,366
2008-03-25 2008-03-19 12.776 179,599 +9,196 0.36% 2,294,472
2008-03-20 2008-03-18 12.560 170,403 +10,867 0.34% 2,140,297
2008-03-18 2008-03-14 12.991 159,536 +37,619 0.32% 2,072,508
2008-03-17 2008-03-13 13.063 121,917 -2,508 0.24% 1,592,555
2008-03-03 2008-02-28 13.493 124,425 -1,672 0.25% 1,678,898
2008-02-28 2008-02-26 13.421 126,097 -1,254 0.25% 1,692,409
2008-02-26 2008-02-22 14.067 127,351 +2,508 0.25% 1,791,502
2008-02-05 2008-02-01 14.283 124,843 -2,508 0.25% 1,783,102
2008-01-30 2008-01-28 14.355 127,351 -19,227 0.25% 1,828,063
2008-01-29 2008-01-25 14.498 146,578 -125 0.29% 2,125,098
2008-01-25 2008-01-23 14.355 146,703 -16,302 0.29% 2,105,852
2008-01-24 2008-01-22 13.421 163,005 -7,106 0.32% 2,187,769
2008-01-22 2008-01-18 16.221 170,111 -6,687 0.34% 2,759,305
2008-01-21 2008-01-17 16.867 176,798 +6,687 0.35% 2,981,975
2008-01-17 2008-01-15 17.154 170,111 -12,121 0.34% 2,918,026
2008-01-16 2008-01-14 16.651 182,232 +16,719 0.36% 3,034,391
2008-01-15 2008-01-11 16.436 165,513 -15,047 0.33% 2,720,360
2008-01-11 2008-01-09 15.790 180,560 +13,375 0.36% 2,851,039
2008-01-10 2008-01-08 15.000 167,185 -4,180 0.33% 2,507,855
2008-01-03 2007-12-31 14.857 171,365 -1,254 0.34% 2,545,959
2008-01-02 2007-12-27 14.355 172,619 -1,672 0.34% 2,477,864
2007-12-28 2007-12-24 14.785 174,291 -2,507 0.35% 2,576,921
2007-12-27 2007-12-20 14.355 176,798 +836 0.35% 2,537,851
2007-12-10 2007-12-06 16.077 175,962 +11,285 0.35% 2,828,953
2007-12-07 2007-12-05 15.718 164,677 +1,254 0.33% 2,588,427
2007-12-06 2007-12-04 15.431 163,423 -1,672 0.32% 2,521,799
2007-12-05 2007-12-03 16.077 165,095 +8,360 0.33% 2,654,244
2007-12-04 2007-11-30 14.785 156,735 +1,672 0.31% 2,317,352
2007-11-30 2007-11-28 12.704 155,063 +418 0.31% 1,969,882
2007-11-29 2007-11-27 12.776 154,645 -8,778 0.31% 1,975,672
2007-11-28 2007-11-26 12.847 163,423 +836 0.32% 2,099,544
2007-11-26 2007-11-22 12.704 162,587 -33,021 0.32% 2,065,465
2007-11-15 2007-11-13 12.488 195,608 -836 0.39% 2,442,838
2007-11-07 2007-11-05 13.134 196,444 -418 0.39% 2,580,172
2007-11-05 2007-11-01 14.067 196,862 -11,703 0.39% 2,769,343
2007-10-31 2007-10-29 14.426 208,565 +28,423 0.41% 3,008,821
2007-10-30 2007-10-26 14.355 180,142 -4,598 0.38% 2,585,853
2007-10-29 2007-10-25 14.785 184,740 -836 0.39% 2,731,411
2007-10-26 2007-10-24 14.355 185,576 +40,127 0.40% 2,663,855
2007-10-25 2007-10-23 14.355 145,449 -7,942 0.31% 2,087,851
2007-10-22 2007-10-17 15.359 153,391 -20,064 0.33% 2,355,985
2007-10-18 2007-10-16 14.426 173,455 +836 0.37% 2,502,314
2007-10-17 2007-10-15 15.000 172,619 +20,064 0.37% 2,589,368
2007-10-16 2007-10-12 15.144 152,555 -2,926 0.33% 2,310,297
2007-10-15 2007-10-11 15.431 155,481 +5,852 0.33% 2,399,245
2007-10-12 2007-10-10 16.149 149,629 +4,598 0.32% 2,416,335
2007-10-10 2007-10-08 15.144 145,031 -418 0.31% 2,196,353
2007-10-09 2007-10-05 15.718 145,449 +1,671 0.31% 2,286,197
2007-10-08 2007-10-04 15.503 143,778 +1,254 0.31% 2,228,974
2007-10-05 2007-10-03 16.579 142,524 -30,931 0.30% 2,362,973
2007-10-04 2007-10-02 18.589 173,455 +64,370 0.37% 3,224,374
2007-10-03 2007-09-28 12.847 109,085 +6,688 0.23% 1,401,448
2007-10-02 2007-09-27 10.192 102,397 -6,209 0.22% 1,043,601
2007-09-28 2007-09-25 9.689 108,606 -2,090 0.23% 1,052,317
2007-09-24 2007-09-20 9.905 110,696 +2,508 0.24% 1,096,402
2007-09-21 2007-09-19 9.546 108,188 -2,090 0.23% 1,032,737
2007-09-20 2007-09-18 9.618 110,278 +2,090 0.24% 1,060,602
2007-09-19 2007-09-17 9.905 108,188 -12,958 0.23% 1,071,561
2007-09-18 2007-09-14 10.335 121,146 +4,180 0.26% 1,252,075
2007-09-17 2007-09-13 10.120 116,966 +418 0.25% 1,183,689
2007-09-14 2007-09-12 10.335 116,548 +1,254 0.25% 1,204,554
2007-09-13 2007-09-11 10.622 115,294 +6,688 0.25% 1,224,693
2007-09-07 2007-09-05 10.479 108,606 +418 0.23% 1,138,061
2007-09-05 2007-09-03 11.125 108,188 -11,704 0.23% 1,203,565
2007-09-04 2007-08-31 11.053 119,892 +2,926 0.26% 1,325,164
2007-09-03 2007-08-30 9.905 116,966 +18,392 0.25% 1,158,504
2007-08-31 2007-08-29 10.048 98,574 +4,180 0.21% 990,488
2007-08-30 2007-08-28 11.771 94,394 -6,688 0.20% 1,111,085
2007-08-29 2007-08-27 11.699 101,082 +53,862 0.22% 1,182,552
2007-08-24 2007-08-22 9.976 47,220 -418 0.15% 471,085
2007-08-23 2007-08-21 10.048 47,638 -1,254 0.15% 478,675
2007-08-22 2007-08-20 9.761 48,892 +418 0.16% 477,239
2007-08-17 2007-08-15 11.125 48,474 +2,926 0.16% 539,261
2007-08-09 2007-08-07 13.996 45,548 -2,508 0.15% 637,474
2007-08-06 2007-08-02 16.795 48,056 -836 0.15% 807,091
2007-08-03 2007-08-01 15.838 48,892 -5,434 0.16% 774,343
2007-08-02 2007-07-31 17.021 54,326 -16,982 0.17% 924,707
2007-08-01 2007-07-30 15.894 71,308 +5,323 0.18% 1,133,383
2007-07-31 2007-07-27 15.331 65,985 +4,258 0.17% 1,011,587
2007-07-30 2007-07-26 15.218 61,727 +532 0.16% 939,352
2007-07-27 2007-07-25 14.372 61,195 +2,129 0.15% 879,519
2007-07-26 2007-07-24 14.372 59,066 +4,258 0.15% 848,920
2007-07-25 2007-07-23 14.091 54,808 +533 0.14% 772,277
2007-07-23 2007-07-19 13.865 54,275 -6,920 0.14% 752,531
2007-07-19 2007-07-17 14.429 61,195 -11,178 0.15% 882,968
2007-07-18 2007-07-16 15.218 72,373 -1,596 0.18% 1,101,361
2007-07-17 2007-07-13 15.894 73,969 -1,065 0.19% 1,175,677
2007-07-16 2007-07-12 16.232 75,034 -2,129 0.19% 1,217,979
2007-07-12 2007-07-10 17.021 77,163 +2,129 0.19% 1,313,425
2007-07-11 2007-07-09 16.345 75,034 -3,726 0.19% 1,226,437
2007-07-06 2007-07-04 18.600 78,760 +41,517 0.20% 1,464,903
2007-06-27 2007-06-25 17.021 37,243 +1,054 0.09% 633,929
2007-06-26 2007-06-22 17.078 36,189 0.09% 618,028

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top