History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 -1,158,086
2024-02-23 2024-02-21 0.186 1,158,086 +1,200 0.18% 215,404
2023-07-11 2023-07-07 0.186 1,156,886 +4 0.18% 215,181
2023-05-10 2023-05-08 0.186 1,156,882 +2 0.18% 215,180
2023-02-23 2023-02-21 0.186 1,156,880 +24 0.18% 215,180
2023-02-08 2023-02-06 0.186 1,156,856 +2 0.18% 215,175
2022-12-22 2022-12-20 0.186 1,156,854 -6 0.18% 215,175
2022-12-21 2022-12-19 0.186 1,156,860 +6 0.18% 215,176
2022-10-07 2022-10-05 0.186 1,156,854 +36 0.18% 215,175
2022-08-11 2022-08-09 0.186 1,156,818 +3 0.18% 215,168
2022-08-10 2022-08-08 0.186 1,156,815 +2 0.18% 215,168
2022-07-07 2022-07-05 0.186 1,156,813 -6 0.18% 215,167
2022-06-28 2022-06-24 0.186 1,156,819 -6 0.18% 215,168
2022-05-16 2022-05-12 0.212 1,156,825 -30,000 0.18% 245,247
2022-05-03 2022-04-28 0.210 1,186,825 +26 0.18% 249,233
2022-04-07 2022-04-04 0.205 1,186,799 -20 0.18% 243,294
2022-03-14 2022-03-10 0.130 1,186,819 -36,000 0.18% 154,286
2022-03-09 2022-03-07 0.131 1,222,819 -217,200 0.19% 160,189
2022-02-04 2022-01-27 0.150 1,440,019 +27,000 0.22% 216,003
2022-01-24 2022-01-20 0.163 1,413,019 -9,000 0.22% 230,322
2022-01-21 2022-01-19 0.161 1,422,019 -117,000 0.22% 228,945
2022-01-19 2022-01-17 0.215 1,539,019 +297,000 0.24% 330,889
2022-01-14 2022-01-12 0.124 1,242,019 -9,000 0.19% 154,010
2022-01-12 2022-01-10 0.119 1,251,019 +9,000 0.19% 148,871
2022-01-07 2022-01-05 0.130 1,242,019 -54,000 0.19% 161,462
2022-01-04 2021-12-31 0.145 1,296,019 -9,000 0.20% 187,923
2022-01-03 2021-12-29 0.142 1,305,019 +18,000 0.20% 185,313
2021-12-29 2021-12-24 0.173 1,287,019 -36,000 0.20% 222,654
2021-12-28 2021-12-22 0.188 1,323,019 +9,000 0.21% 248,728
2021-12-23 2021-12-21 0.184 1,314,019 +27,000 0.20% 241,779
2021-12-21 2021-12-17 0.232 1,287,019 +54,000 0.20% 298,588
2021-12-20 2021-12-16 0.152 1,233,019 -9,000 0.19% 187,419
2021-12-09 2021-12-07 0.055 1,242,019 +9,000 0.19% 68,311
2021-12-07 2021-12-03 0.077 1,233,019 -60,000 0.19% 94,942
2021-11-09 2021-11-05 0.151 1,293,019 -9,000 0.20% 195,246
2021-11-04 2021-11-02 0.160 1,302,019 -45,000 0.20% 208,323
2021-10-27 2021-10-25 0.160 1,347,019 -36,000 0.21% 215,523
2021-10-25 2021-10-21 0.158 1,383,019 -99,000 0.22% 218,517
2021-10-11 2021-10-07 0.185 1,482,019 +27,000 0.23% 274,174
2021-10-08 2021-10-06 0.197 1,455,019 +132,000 0.23% 286,639
2021-07-19 2021-07-15 0.216 1,323,019 -19,212 0.22% 285,772
2021-07-16 2021-07-14 0.200 1,342,231 +18,000 0.22% 268,446
2021-07-12 2021-07-08 0.170 1,324,231 -900 0.22% 225,119
2021-07-08 2021-07-06 0.175 1,325,131 +18,000 0.22% 231,898
2021-07-06 2021-07-02 0.172 1,307,131 -9,000 0.22% 224,827
2021-06-16 2021-06-11 0.233 1,316,131 +1,800 0.22% 306,659
2021-06-10 2021-06-08 0.270 1,314,331 -3,000 0.22% 354,869
2021-06-08 2021-06-04 0.280 1,317,331 -2 0.22% 368,853
2021-05-27 2021-05-25 0.310 1,317,333 +1,500 0.22% 408,373
2021-05-20 2021-05-17 0.290 1,315,833 -18,900 0.22% 381,592
2021-05-17 2021-05-13 0.280 1,334,733 +30,000 0.22% 373,725
2021-04-09 2021-04-07 0.330 1,304,733 -17,700 0.22% 430,562
2021-04-08 2021-04-01 0.330 1,322,433 +30,000 0.22% 436,403
2021-04-07 2021-03-31 0.350 1,292,433 -300 0.22% 452,352
2021-03-18 2021-03-16 0.440 1,292,733 -9,900 0.22% 568,803
2021-03-10 2021-03-08 0.450 1,302,633 +10,200 0.22% 586,185
2021-03-09 2021-03-05 0.440 1,292,433 +6,900 0.22% 568,671
2021-03-01 2021-02-25 0.480 1,285,533 -9,900 0.21% 617,056
2021-02-26 2021-02-24 0.460 1,295,433 +10,200 0.22% 595,899
2021-02-24 2021-02-22 0.400 1,285,233 -1,800 0.21% 514,093
2021-02-23 2021-02-19 0.410 1,287,033 -37,200 0.21% 527,684
2021-02-22 2021-02-18 0.440 1,324,233 -900 0.22% 582,663
2021-02-19 2021-02-17 0.450 1,325,133 +57,000 0.22% 596,310
2021-02-17 2021-02-11 0.370 1,268,133 -12,000 0.21% 469,209
2021-02-05 2021-02-03 0.360 1,280,133 +6,000 0.21% 460,848
2021-02-03 2021-02-01 0.370 1,274,133 -9,000 0.21% 471,429
2021-01-28 2021-01-26 0.390 1,283,133 -2,400 0.21% 500,422
2021-01-21 2021-01-19 0.360 1,285,533 +900 0.21% 462,792
2021-01-18 2021-01-14 0.380 1,284,633 +12,000 0.21% 488,161
2021-01-14 2021-01-12 0.380 1,272,633 +900 0.21% 483,601
2021-01-12 2021-01-08 0.370 1,271,733 -3,300 0.21% 470,541
2021-01-11 2021-01-07 0.370 1,275,033 -40,800 0.21% 471,762
2021-01-08 2021-01-06 0.390 1,315,833 -60,900 0.22% 513,175
2021-01-07 2021-01-05 0.420 1,376,733 +105,000 0.23% 578,228
2021-01-06 2021-01-04 0.350 1,271,733 -27,900 0.21% 445,107
2021-01-05 2020-12-31 0.330 1,299,633 +23,100 0.22% 428,879
2020-12-18 2020-12-16 0.360 1,276,533 -1,800 0.22% 459,552
2020-12-17 2020-12-15 0.400 1,278,333 +26,700 0.22% 511,333
2020-11-30 2020-11-26 0.310 1,251,633 -26,100 0.22% 388,006
2020-11-04 2020-11-02 0.290 1,277,733 +26,100 0.22% 370,543
2020-11-02 2020-10-29 0.300 1,251,633 -900 0.22% 375,490
2020-10-30 2020-10-28 0.320 1,252,533 -3,900 0.22% 400,811
2020-10-28 2020-10-23 0.320 1,256,433 -300 0.22% 402,059
2020-10-23 2020-10-21 0.310 1,256,733 -9,000 0.22% 389,587
2020-10-21 2020-10-19 0.310 1,265,733 +8,700 0.22% 392,377
2020-10-20 2020-10-16 0.310 1,257,033 -21,000 0.22% 389,680
2020-09-22 2020-09-18 0.340 1,278,033 -24,000 0.22% 434,531
2020-09-21 2020-09-17 0.330 1,302,033 -30,000 0.23% 429,671
2020-09-18 2020-09-16 0.320 1,332,033 +24,000 0.23% 426,251
2020-09-16 2020-09-14 0.340 1,308,033 -153,300 0.23% 444,731
2020-09-14 2020-09-10 0.300 1,461,333 -127,800 0.26% 438,400
2020-09-10 2020-09-08 0.340 1,589,133 +127,800 0.28% 540,305
2020-09-09 2020-09-07 0.320 1,461,333 +60,000 0.26% 467,627
2020-09-08 2020-09-04 0.300 1,401,333 -90,900 0.25% 420,400
2020-09-07 2020-09-03 0.390 1,492,233 +292,500 0.26% 581,971
2020-08-12 2020-08-10 0.230 1,199,733 +1,200 0.21% 275,939
2020-07-06 2020-07-02 0.300 1,198,533 -783,600 0.21% 359,560
2020-06-26 2020-06-23 0.300 1,982,133 +12 0.35% 594,640
2020-06-12 2020-06-10 0.280 1,982,121 -1,200 0.35% 554,994
2020-06-10 2020-06-08 0.300 1,983,321 -29,100 0.35% 594,996
2020-06-09 2020-06-05 0.280 2,012,421 +5,100 0.35% 563,478
2020-05-21 2020-05-19 0.180 2,007,321 -19,800 0.35% 361,318
2020-05-20 2020-05-18 0.190 2,027,121 +19,800 0.36% 385,153
2020-04-20 2020-04-16 0.190 2,007,321 -221,100 0.35% 381,391
2020-04-16 2020-04-14 0.210 2,228,421 -61,200 0.39% 467,968
2020-03-30 2020-03-26 0.180 2,289,621 -20,100 0.40% 412,132
2020-03-26 2020-03-24 0.180 2,309,721 +8,100 0.40% 415,750
2020-03-25 2020-03-23 0.170 2,301,621 +12,000 0.40% 391,276
2020-03-03 2020-02-28 0.260 2,289,621 -40 0.40% 595,301
2020-02-11 2020-02-07 0.240 2,289,661 -98,700 0.40% 549,519
2020-02-05 2020-02-03 0.240 2,388,361 -5,760 0.42% 573,207
2020-02-04 2020-01-31 0.240 2,394,121 +5,760 0.42% 574,589
2020-01-30 2020-01-24 0.270 2,388,361 -74,400 0.42% 644,857
2020-01-10 2020-01-08 0.300 2,462,761 -10,200 0.43% 738,828
2020-01-09 2020-01-07 0.300 2,472,961 +10,200 0.43% 741,888
2019-12-20 2019-12-18 0.280 2,462,761 -30,000 0.43% 689,573
2019-12-19 2019-12-17 0.270 2,492,761 -6 0.44% 673,045
2019-12-17 2019-12-13 0.270 2,492,767 -2,400 0.44% 673,047
2019-12-04 2019-12-02 0.290 2,495,167 -13,806 0.44% 723,598
2019-11-29 2019-11-27 0.300 2,508,973 -8,100 0.44% 752,692
2019-11-28 2019-11-26 0.300 2,517,073 +8,100 0.44% 755,122
2019-11-27 2019-11-25 0.250 2,508,973 +7,800 0.44% 627,243
2019-10-28 2019-10-24 0.280 2,501,173 +30,600 0.44% 700,328
2019-10-15 2019-10-11 0.250 2,470,573 -9,900 0.43% 617,643
2019-10-14 2019-10-10 0.260 2,480,473 +39,900 0.43% 644,923
2019-10-10 2019-10-08 0.290 2,440,573 -39,600 0.43% 707,766
2019-10-09 2019-10-04 0.300 2,480,173 -46,200 0.43% 744,052
2019-09-26 2019-09-24 0.320 2,526,373 +39,900 0.44% 808,439
2019-09-20 2019-09-18 0.290 2,486,473 +6,300 0.44% 721,077
2019-09-17 2019-09-13 0.320 2,480,173 -45,300 0.43% 793,655
2019-08-23 2019-08-21 0.370 2,525,473 +9,000 0.44% 934,425
2019-08-22 2019-08-20 0.340 2,516,473 +56,100 0.44% 855,601
2019-08-15 2019-08-13 0.330 2,460,373 -18,000 0.43% 811,923
2019-08-07 2019-08-05 0.370 2,478,373 +900 0.43% 916,998
2019-07-30 2019-07-26 0.390 2,477,473 -90,000 0.43% 966,214
2019-07-29 2019-07-25 0.420 2,567,473 +60,000 0.45% 1,078,339
2019-07-25 2019-07-23 0.400 2,507,473 +1,200 0.44% 1,002,989
2019-07-19 2019-07-17 0.400 2,506,273 +2,100 0.44% 1,002,509
2019-07-15 2019-07-11 0.380 2,504,173 +36,600 0.44% 951,586
2019-07-11 2019-07-09 0.390 2,467,573 +300 0.43% 962,353
2019-07-10 2019-07-08 0.390 2,467,273 +300 0.43% 962,236
2019-07-03 2019-06-28 0.390 2,466,973 +300 0.43% 962,119
2019-06-24 2019-06-20 0.420 2,466,673 -6,000 0.43% 1,036,003
2019-06-20 2019-06-18 0.410 2,472,673 +2,400 0.43% 1,013,796
2019-06-10 2019-06-05 0.410 2,470,273 +3,000 0.43% 1,012,812
2019-05-31 2019-05-29 0.430 2,467,273 +20,100 0.43% 1,060,927
2019-05-27 2019-05-23 0.450 2,447,173 -150,000 0.43% 1,101,228
2019-05-24 2019-05-22 0.450 2,597,173 +50,100 0.46% 1,168,728
2019-05-22 2019-05-20 0.450 2,547,073 -3,900 0.45% 1,146,183
2019-05-21 2019-05-17 0.450 2,550,973 -18,900 0.45% 1,147,938
2019-05-17 2019-05-15 0.480 2,569,873 -39,000 0.45% 1,233,539
2019-05-16 2019-05-14 0.470 2,608,873 -30,000 0.46% 1,226,170
2019-05-15 2019-05-10 0.480 2,638,873 -36,600 0.46% 1,266,659
2019-05-14 2019-05-09 0.480 2,675,473 +13,200 0.47% 1,284,227
2019-05-10 2019-05-08 0.490 2,662,273 +330,000 0.47% 1,304,514
2019-05-08 2019-05-06 0.450 2,332,273 -244,200 0.41% 1,049,523
2019-05-03 2019-04-30 0.470 2,576,473 -121,500 0.45% 1,210,942
2019-05-02 2019-04-29 0.490 2,697,973 -58,200 0.47% 1,322,007
2019-04-30 2019-04-26 0.540 2,756,173 +420,300 0.48% 1,488,333
2019-04-29 2019-04-25 0.450 2,335,873 -30,000 0.41% 1,051,143
2019-04-25 2019-04-23 0.470 2,365,873 -10,200 0.41% 1,111,960
2019-04-24 2019-04-18 0.440 2,376,073 -69,900 0.42% 1,045,472
2019-04-18 2019-04-16 0.450 2,445,973 -1,500 0.43% 1,100,688
2019-04-17 2019-04-15 0.450 2,447,473 -31,200 0.43% 1,101,363
2019-04-15 2019-04-11 0.470 2,478,673 -9,900 0.43% 1,164,976
2019-04-08 2019-04-03 0.470 2,488,573 -6,000 0.44% 1,169,629
2019-04-01 2019-03-28 0.490 2,494,573 -65,400 0.44% 1,222,341
2019-03-28 2019-03-26 0.490 2,559,973 -600 0.45% 1,254,387
2019-03-27 2019-03-25 0.460 2,560,573 -41,100 0.45% 1,177,864
2019-03-26 2019-03-22 0.480 2,601,673 -30,600 0.46% 1,248,803
2019-03-25 2019-03-21 0.480 2,632,273 -40,200 0.46% 1,263,491
2019-03-22 2019-03-20 0.490 2,672,473 -37,800 0.47% 1,309,512
2019-03-21 2019-03-19 0.540 2,710,273 +53,400 0.48% 1,463,547
2019-03-20 2019-03-18 0.530 2,656,873 +143,400 0.47% 1,408,143
2019-03-19 2019-03-15 0.660 2,513,473 -17,400 0.44% 1,658,892
2019-03-18 2019-03-14 0.720 2,530,873 -285,600 0.44% 1,822,229
2019-03-15 2019-03-13 0.680 2,816,473 +634,800 0.49% 1,915,202
2019-03-13 2019-03-11 0.540 2,181,673 -12,000 0.38% 1,178,103
2019-03-11 2019-03-07 0.540 2,193,673 -75,000 0.38% 1,184,583
2019-03-08 2019-03-06 0.490 2,268,673 +98,100 0.40% 1,111,650
2019-03-06 2019-03-04 0.520 2,170,573 +1,200 0.38% 1,128,698
2019-03-05 2019-03-01 0.520 2,169,373 +84,600 0.38% 1,128,074
2019-03-04 2019-02-28 0.530 2,084,773 +207,300 0.37% 1,104,930
2019-03-01 2019-02-27 0.480 1,877,473 +112,500 0.33% 901,187
2019-02-28 2019-02-26 0.450 1,764,973 +310,800 0.31% 794,238
2019-02-27 2019-02-25 0.500 1,454,173 +100,800 0.25% 727,087
2019-02-26 2019-02-22 0.520 1,353,373 +147,900 0.24% 703,754
2019-02-22 2019-02-20 0.600 1,205,473 +2,100 0.21% 723,284
2019-02-19 2019-02-15 0.650 1,203,373 -26,400 0.21% 782,192
2019-02-18 2019-02-14 0.660 1,229,773 +36,600 0.22% 811,650
2019-02-15 2019-02-13 0.720 1,193,173 +4,500 0.21% 859,085
2019-02-14 2019-02-12 0.720 1,188,673 +3,900 0.21% 855,845
2019-02-13 2019-02-11 0.700 1,184,773 +41,400 0.21% 829,341
2019-02-08 2019-01-31 0.690 1,143,373 +11,100 0.20% 788,927
2019-02-01 2019-01-30 0.700 1,132,273 +32,100 0.20% 792,591
2019-01-30 2019-01-28 0.680 1,100,173 -90,000 0.19% 748,118
2019-01-17 2019-01-15 0.570 1,190,173 +45,000 0.21% 678,399
2019-01-16 2019-01-14 0.600 1,145,173 +45,000 0.20% 687,104
2019-01-10 2019-01-08 0.550 1,100,173 -600 0.19% 605,095
2019-01-04 2019-01-02 0.540 1,100,773 -9,000 0.19% 594,417
2019-01-02 2018-12-27 0.550 1,109,773 +9,000 0.19% 610,375
2018-12-28 2018-12-24 0.570 1,100,773 -30,000 0.19% 627,441
2018-12-27 2018-12-20 0.620 1,130,773 -900 0.20% 701,079
2018-12-21 2018-12-19 0.530 1,131,673 +1,500 0.20% 599,787
2018-12-20 2018-12-18 0.510 1,130,173 +9,600 0.20% 576,388
2018-12-03 2018-11-29 0.620 1,120,573 -3,000 0.20% 694,755
2018-11-30 2018-11-28 0.700 1,123,573 +21,900 0.20% 786,501
2018-11-20 2018-11-16 0.550 1,101,673 -10,500 0.19% 605,920
2018-11-19 2018-11-15 0.570 1,112,173 -10,500 0.19% 633,939
2018-11-15 2018-11-13 0.570 1,122,673 +3,300 0.20% 639,924
2018-11-08 2018-11-06 0.620 1,119,373 -27,900 0.20% 694,011
2018-11-06 2018-11-02 0.630 1,147,273 -35,100 0.20% 722,782
2018-11-05 2018-11-01 0.660 1,182,373 +3,000 0.21% 780,366
2018-11-02 2018-10-31 0.730 1,179,373 +3,000 0.21% 860,942
2018-10-29 2018-10-25 0.700 1,176,373 +300 0.21% 823,461
2018-10-24 2018-10-22 0.740 1,176,073 +1,200 0.21% 870,294
2018-10-22 2018-10-18 0.720 1,174,873 +5,400 0.21% 845,909
2018-10-15 2018-10-11 0.560 1,169,473 -4,800 0.21% 654,905
2018-10-12 2018-10-10 0.560 1,174,273 -374,100 0.21% 657,593
2018-10-11 2018-10-09 0.620 1,548,373 -40,800 0.27% 959,991
2018-10-10 2018-10-08 0.620 1,589,173 -15,000 0.28% 985,287
2018-10-04 2018-10-02 0.710 1,604,173 -2,700 0.28% 1,138,963
2018-09-27 2018-09-24 0.790 1,606,873 +1,800 0.28% 1,269,430
2018-09-26 2018-09-21 0.780 1,605,073 +21,900 0.28% 1,251,957
2018-09-24 2018-09-20 0.810 1,583,173 +9,900 0.28% 1,282,370
2018-09-18 2018-09-14 0.840 1,573,273 -15 0.28% 1,321,549
2018-07-03 2018-06-28 1.300 1,573,288 +7,800 0.28% 2,045,274
2018-06-20 2018-06-15 1.420 1,565,488 +24,000 0.27% 2,222,993
2018-06-15 2018-06-13 1.450 1,541,488 -45,000 0.27% 2,235,158
2018-06-13 2018-06-11 1.550 1,586,488 -13,200 0.28% 2,459,056
2018-06-12 2018-06-08 1.550 1,599,688 +81,600 0.28% 2,479,516
2018-05-14 2018-05-10 1.890 1,518,088 +2,400 0.27% 2,869,186
2018-04-26 2018-04-24 2.160 1,515,688 +1 0.27% 3,273,886
2018-03-27 2018-03-23 2.550 1,515,687 +15,300 0.27% 3,865,002
2018-03-23 2018-03-21 2.800 1,500,387 +9,000 0.26% 4,201,084
2018-03-22 2018-03-20 2.900 1,491,387 +30,000 0.26% 4,325,022
2018-03-19 2018-03-15 2.850 1,461,387 +7,800 0.26% 4,164,953
2018-02-14 2018-02-12 2.900 1,453,587 +30,000 0.25% 4,215,402
2018-02-08 2018-02-06 2.800 1,423,587 +20,100 0.25% 3,986,044
2018-01-17 2018-01-15 3.300 1,403,487 +1,500 0.25% 4,631,507
2017-12-27 2017-12-21 3.650 1,401,987 +24,000 0.25% 5,117,253
2017-12-14 2017-12-12 3.900 1,377,987 +23,700 0.24% 5,374,149
2017-12-07 2017-12-05 3.700 1,354,287 +25,500 0.24% 5,010,862
2017-12-06 2017-12-04 3.950 1,328,787 -4,200 0.23% 5,248,709
2017-12-05 2017-12-01 3.900 1,332,987 -2,100 0.23% 5,198,649
2017-11-29 2017-11-27 3.250 1,335,087 -3,000 0.23% 4,339,033
2017-11-28 2017-11-24 3.400 1,338,087 +5,700 0.23% 4,549,496
2017-11-24 2017-11-22 2.800 1,332,387 +141,000 0.23% 3,730,684
2017-11-07 2017-11-03 2.850 1,191,387 -9,000 0.21% 3,395,453
2017-11-06 2017-11-02 2.900 1,200,387 +8,136 0.21% 3,481,122
2017-11-03 2017-11-01 2.900 1,192,251 +51,600 0.21% 3,457,528
2017-11-01 2017-10-30 2.950 1,140,651 +36,000 0.20% 3,364,920
2017-10-31 2017-10-27 3.000 1,104,651 +33,000 0.19% 3,313,953
2017-10-26 2017-10-24 3.100 1,071,651 +15,900 0.19% 3,322,118
2017-10-20 2017-10-18 3.100 1,055,751 +42,900 0.19% 3,272,828
2017-10-19 2017-10-17 3.250 1,012,851 +1,500 0.18% 3,291,766
2017-10-18 2017-10-16 3.250 1,011,351 -6 0.18% 3,286,891
2017-10-09 2017-10-04 3.800 1,011,357 -1,200 0.18% 3,843,157
2017-10-04 2017-09-29 3.850 1,012,557 +1,200 0.18% 3,898,344
2017-09-19 2017-09-15 4.100 1,011,357 -900 0.23% 4,146,564
2017-09-15 2017-09-13 3.850 1,012,257 -300 0.23% 3,897,189
2017-09-14 2017-09-12 3.600 1,012,557 -6,000 0.23% 3,645,205
2017-09-07 2017-09-05 3.050 1,018,557 -900 0.24% 3,106,599
2017-09-06 2017-09-04 3.150 1,019,457 +900 0.24% 3,211,290
2017-09-01 2017-08-30 3.150 1,018,557 -30,000 0.24% 3,208,455
2017-08-29 2017-08-25 2.950 1,048,557 -12,300 0.24% 3,093,243
2017-08-18 2017-08-16 2.800 1,060,857 +83,100 0.25% 2,970,400
2017-08-16 2017-08-14 2.650 977,757 +6,300 0.23% 2,591,056
2017-08-15 2017-08-11 2.550 971,457 -110,100 0.23% 2,477,215
2017-08-14 2017-08-10 2.650 1,081,557 +1,200 0.25% 2,866,126
2017-08-10 2017-08-08 2.650 1,080,357 +3,000 0.25% 2,862,946
2017-08-09 2017-08-07 2.900 1,077,357 +4,800 0.25% 3,124,335
2017-08-07 2017-08-03 2.950 1,072,557 +70,800 0.25% 3,164,043
2017-08-02 2017-07-31 2.900 1,001,757 +3,000 0.23% 2,905,095
2017-07-28 2017-07-26 2.950 998,757 +3,000 0.23% 2,946,333
2017-07-25 2017-07-21 3.000 995,757 +6,300 0.23% 2,987,271
2017-07-24 2017-07-20 3.150 989,457 +33,000 0.23% 3,116,790
2017-07-17 2017-07-13 3.350 956,457 +1,200 0.22% 3,204,131
2017-07-14 2017-07-12 3.200 955,257 +22,500 0.22% 3,056,822
2017-07-12 2017-07-10 3.250 932,757 +900 0.22% 3,031,460
2017-06-29 2017-06-27 3.650 931,857 -3,000 0.22% 3,401,278
2017-06-28 2017-06-26 3.800 934,857 -44,100 0.22% 3,552,457
2017-06-26 2017-06-22 3.050 978,957 -1,800 0.23% 2,985,819
2017-06-23 2017-06-21 3.150 980,757 +12 0.23% 3,089,385
2017-06-22 2017-06-20 3.300 980,745 +12,000 0.23% 3,236,459
2017-06-19 2017-06-15 3.550 968,745 +51,300 0.22% 3,439,045
2017-06-16 2017-06-14 3.500 917,445 +57,000 0.21% 3,211,058
2017-06-15 2017-06-13 3.600 860,445 +15,000 0.20% 3,097,602
2017-06-13 2017-06-09 3.600 845,445 +1,800 0.20% 3,043,602
2017-06-01 2017-05-29 3.450 843,645 -5,100 0.20% 2,910,575
2017-05-31 2017-05-26 3.500 848,745 +4,200 0.20% 2,970,608
2017-05-29 2017-05-25 3.550 844,545 -5,100 0.20% 2,998,135
2017-05-26 2017-05-24 3.450 849,645 +5,100 0.20% 2,931,275
2017-05-25 2017-05-23 3.400 844,545 +15,900 0.20% 2,871,453
2017-05-24 2017-05-22 3.400 828,645 +37,500 0.19% 2,817,393
2017-05-15 2017-05-11 4.150 791,145 -2,100 0.18% 3,283,252
2017-05-11 2017-05-09 3.900 793,245 -24,300 0.18% 3,093,656
2017-03-29 2017-03-27 4.100 817,545 +21,000 0.19% 3,351,935
2017-03-27 2017-03-23 4.100 796,545 +9,000 0.18% 3,265,835
2017-03-15 2017-03-13 4.350 787,545 +3,000 0.18% 3,425,821
2017-03-14 2017-03-10 4.200 784,545 +6 0.18% 3,295,089
2017-03-03 2017-03-01 4.350 784,539 -41,100 0.18% 3,412,745
2017-03-02 2017-02-28 4.300 825,639 +15,000 0.19% 3,550,248
2017-03-01 2017-02-27 4.600 810,639 -3,000 0.19% 3,728,939
2017-02-24 2017-02-22 4.550 813,639 +22,200 0.19% 3,702,057
2017-02-17 2017-02-15 4.750 791,439 -3,000 0.18% 3,759,335
2017-02-16 2017-02-14 4.750 794,439 +1,800 0.18% 3,773,585
2017-02-15 2017-02-13 4.550 792,639 -18,600 0.18% 3,606,507
2017-02-10 2017-02-08 4.600 811,239 +10,200 0.19% 3,731,699
2017-02-09 2017-02-07 4.650 801,039 -11,400 0.19% 3,724,831
2017-02-08 2017-02-06 4.550 812,439 +2,400 0.19% 3,696,597
2017-01-25 2017-01-23 4.700 810,039 +12,000 0.19% 3,807,183
2017-01-23 2017-01-19 4.800 798,039 -12,300 0.19% 3,830,587
2017-01-18 2017-01-16 4.850 810,339 +8,700 0.19% 3,930,144
2017-01-17 2017-01-13 5.000 801,639 -18,000 0.19% 4,008,195
2017-01-13 2017-01-11 4.900 819,639 +10,200 0.19% 4,016,231
2017-01-12 2017-01-10 5.000 809,439 -17,400 0.19% 4,047,195
2017-01-10 2017-01-06 5.000 826,839 +123,300 0.19% 4,134,195
2017-01-06 2017-01-04 4.850 703,539 +3,900 0.16% 3,412,164
2017-01-05 2017-01-03 4.850 699,639 +8,100 0.16% 3,393,249
2017-01-04 2016-12-30 4.700 691,539 +4,200 0.16% 3,250,233
2017-01-03 2016-12-29 5.400 687,339 -10,800 0.16% 3,711,631
2016-12-30 2016-12-28 5.100 698,139 +600 0.16% 3,560,509
2016-12-22 2016-12-20 4.800 697,539 +10,200 0.16% 3,348,187
2016-12-21 2016-12-19 4.800 687,339 -1,200 0.16% 3,299,227
2016-12-20 2016-12-16 4.650 688,539 -17,695 0.16% 3,201,706
2016-12-19 2016-12-15 4.550 706,234 +7,800 0.16% 3,213,365
2016-12-15 2016-12-13 4.800 698,434 +40,200 0.16% 3,352,483
2016-12-14 2016-12-12 4.850 658,234 -95,460 0.15% 3,192,435
2016-12-13 2016-12-09 3.900 753,694 +300 0.17% 2,939,407
2016-12-12 2016-12-08 3.900 753,394 +9,900 0.17% 2,938,237
2016-12-09 2016-12-07 4.250 743,494 +17,400 0.17% 3,159,850
2016-12-08 2016-12-06 4.400 726,094 +50,100 0.17% 3,194,814
2016-12-07 2016-12-05 4.600 675,994 +20,100 0.16% 3,109,572
2016-11-30 2016-11-28 4.750 655,894 -8,100 0.15% 3,115,497
2016-11-29 2016-11-25 4.750 663,994 +6,600 0.15% 3,153,972
2016-11-28 2016-11-24 4.900 657,394 +6,000 0.15% 3,221,231
2016-11-23 2016-11-21 5.000 651,394 +11,700 0.15% 3,256,970
2016-11-18 2016-11-16 4.950 639,694 -12,900 0.15% 3,166,485
2016-11-17 2016-11-15 4.800 652,594 +5,100 0.15% 3,132,451
2016-11-14 2016-11-10 5.000 647,494 +15,300 0.15% 3,237,470
2016-11-10 2016-11-08 5.200 632,194 +5,700 0.15% 3,287,409
2016-11-09 2016-11-07 5.200 626,494 -9,900 0.15% 3,257,769
2016-11-08 2016-11-04 5.200 636,394 +15,000 0.15% 3,309,249
2016-11-07 2016-11-03 5.300 621,394 -10,200 0.14% 3,293,388
2016-11-04 2016-11-02 5.300 631,594 -1,200 0.15% 3,347,448
2016-11-03 2016-11-01 5.400 632,794 +8,400 0.15% 3,417,088
2016-11-02 2016-10-31 5.500 624,394 +15,000 0.14% 3,434,167
2016-11-01 2016-10-28 5.500 609,394 +22,200 0.14% 3,351,667
2016-10-31 2016-10-27 5.400 587,194 +3,000 0.15% 3,170,848
2016-10-28 2016-10-26 5.200 584,194 -6,000 0.15% 3,037,809
2016-10-27 2016-10-25 5.300 590,194 +22,200 0.15% 3,128,028
2016-10-26 2016-10-24 5.300 567,994 -4,800 0.14% 3,010,368
2016-10-25 2016-10-20 5.200 572,794 +10,800 0.14% 2,978,529
2016-10-24 2016-10-19 5.300 561,994 -3,000 0.14% 2,978,568
2016-10-20 2016-10-18 5.400 564,994 +2,400 0.14% 3,050,968
2016-10-19 2016-10-17 5.500 562,594 -15,900 0.14% 3,094,267
2016-10-17 2016-10-13 5.500 578,494 +3,900 0.14% 3,181,717
2016-10-12 2016-10-07 5.300 574,594 -4,500 0.14% 3,045,348
2016-10-11 2016-10-06 5.400 579,094 -8,100 0.15% 3,127,108
2016-10-05 2016-10-03 5.100 587,194 +3,000 0.15% 2,994,689
2016-09-22 2016-09-20 5.400 584,194 +4,800 0.15% 3,154,648
2016-09-20 2016-09-15 5.900 579,394 -15,900 0.15% 3,418,425
2016-09-19 2016-09-14 5.800 595,294 -12,000 0.15% 3,452,705
2016-09-09 2016-09-07 4.800 607,294 +9,000 0.15% 2,915,011
2016-09-08 2016-09-06 4.700 598,294 +3,000 0.15% 2,811,982
2016-09-06 2016-09-02 5.000 595,294 -5 0.15% 2,976,470
2016-09-05 2016-09-01 4.900 595,299 +15,000 0.15% 2,916,965
2016-08-29 2016-08-25 5.100 580,299 +12,000 0.15% 2,959,525
2016-08-24 2016-08-22 5.800 568,299 -7,800 0.14% 3,296,134
2016-07-28 2016-07-26 5.100 576,099 -2,400 0.14% 2,938,105
2016-07-19 2016-07-15 5.500 578,499 +2,700 0.14% 3,181,745
2016-07-15 2016-07-13 5.800 575,799 +94,800 0.14% 3,339,634
2016-07-14 2016-07-12 5.700 480,999 -73,500 0.12% 2,741,694
2016-07-13 2016-07-11 5.500 554,499 -24,300 0.14% 3,049,745
2016-07-12 2016-07-08 6.100 578,799 +10,200 0.14% 3,530,674
2016-07-11 2016-07-07 6.500 568,599 +8,400 0.14% 3,695,894
2016-07-08 2016-07-06 6.700 560,199 -2,400 0.14% 3,753,333
2016-07-07 2016-07-05 6.400 562,599 -9,000 0.14% 3,600,634
2016-07-06 2016-07-04 7.200 571,599 +18,000 0.14% 4,115,513
2016-07-05 2016-06-30 8.000 553,599 +2,400 0.14% 4,428,792
2016-07-04 2016-06-29 7.900 551,199 +40,500 0.14% 4,354,472
2016-06-30 2016-06-28 7.000 510,699 -20,700 0.13% 3,574,893
2016-06-29 2016-06-27 5.600 531,399 +230,700 0.13% 2,975,834
2016-06-28 2016-06-24 6.000 300,699 +2,700 0.08% 1,804,194
2016-06-27 2016-06-23 6.200 297,999 -11,400 0.07% 1,847,594
2016-06-24 2016-06-22 6.000 309,399 -23,100 0.08% 1,856,394
2016-06-23 2016-06-21 5.200 332,499 +33,900 0.08% 1,728,995
2016-06-22 2016-06-20 5.700 298,599 -15,300 0.07% 1,702,014
2016-06-21 2016-06-17 4.000 313,899 +5,400 0.08% 1,255,596
2016-06-15 2016-06-13 3.350 308,499 -4,200 0.08% 1,033,472
2016-06-03 2016-06-01 3.500 312,699 +2,700 0.08% 1,094,447
2016-05-23 2016-05-19 3.450 309,999 -4,200 0.08% 1,069,497
2016-05-18 2016-05-16 3.550 314,199 +300 0.08% 1,115,406
2016-05-17 2016-05-13 3.600 313,899 -3,000 0.08% 1,130,036
2016-05-13 2016-05-11 3.600 316,899 -3,000 0.08% 1,140,836
2016-05-10 2016-05-06 3.700 319,899 -3,000 0.08% 1,183,626
2016-05-09 2016-05-05 3.800 322,899 -1,500 0.08% 1,227,016
2016-05-05 2016-05-03 4.000 324,399 -8,400 0.08% 1,297,596
2016-05-04 2016-04-29 4.000 332,799 +1,200 0.08% 1,331,196
2016-04-29 2016-04-27 3.950 331,599 +3,000 0.08% 1,309,816
2016-04-28 2016-04-26 3.800 328,599 -3,000 0.08% 1,248,676
2016-04-27 2016-04-25 4.050 331,599 -3,600 0.08% 1,342,976
2016-04-26 2016-04-22 4.000 335,199 +3,000 0.08% 1,340,796
2016-04-22 2016-04-20 4.000 332,199 +1,500 0.08% 1,328,796
2016-04-21 2016-04-19 4.250 330,699 +9,000 0.08% 1,405,471
2016-04-20 2016-04-18 4.350 321,699 +3,600 0.08% 1,399,391
2016-04-19 2016-04-15 4.250 318,099 +3,000 0.08% 1,351,921
2016-04-18 2016-04-14 4.450 315,099 +3,000 0.08% 1,402,191
2016-04-14 2016-04-12 4.350 312,099 -3,000 0.08% 1,357,631
2016-04-12 2016-04-08 4.250 315,099 -2,100 0.08% 1,339,171
2016-04-07 2016-04-05 4.450 317,199 +2,100 0.08% 1,411,536
2016-04-06 2016-04-01 4.400 315,099 +23,400 0.08% 1,386,436
2016-04-05 2016-03-31 4.450 291,699 +1,200 0.07% 1,298,061
2016-03-29 2016-03-23 4.800 290,499 +3,000 0.07% 1,394,395
2016-03-24 2016-03-22 4.950 287,499 +154,800 0.07% 1,423,120
2016-03-22 2016-03-18 5.000 132,699 -3,000 0.03% 663,495
2016-03-21 2016-03-17 4.950 135,699 -13,500 0.03% 671,710
2016-03-17 2016-03-15 4.450 149,199 +15,000 0.04% 663,936
2016-03-16 2016-03-14 4.700 134,199 -3,000 0.03% 630,735
2016-03-14 2016-03-10 4.950 137,199 +5,700 0.03% 679,135
2016-03-11 2016-03-09 4.950 131,499 -7,800 0.03% 650,920
2016-03-10 2016-03-08 5.000 139,299 +5,700 0.03% 696,495
2016-03-08 2016-03-04 5.000 133,599 +5,100 0.03% 667,995
2016-03-04 2016-03-02 5.100 128,499 -8,700 0.03% 655,345
2016-02-26 2016-02-24 5.500 137,199 +14,700 0.03% 754,595
2016-02-25 2016-02-23 5.100 122,499 +1,500 0.03% 624,745
2016-01-21 2016-01-19 7.100 120,999 -4,500 0.03% 859,093
2016-01-19 2016-01-15 6.800 125,499 +2,100 0.03% 853,393
2016-01-18 2016-01-14 6.800 123,399 -900 0.03% 839,113
2016-01-15 2016-01-13 6.800 124,299 +4,500 0.03% 845,233
2016-01-14 2016-01-12 7.100 119,799 +900 0.03% 850,573
2016-01-11 2016-01-07 7.600 118,899 -1,500 0.03% 903,632
2016-01-08 2016-01-06 8.100 120,399 -300 0.04% 975,232
2016-01-07 2016-01-05 8.100 120,699 +3,900 0.04% 977,662
2016-01-06 2016-01-04 8.200 116,799 +1,500 0.03% 957,752
2016-01-05 2015-12-31 8.700 115,299 -5,400 0.03% 1,003,101
2016-01-04 2015-12-29 8.500 120,699 -6,300 0.04% 1,025,942
2015-12-30 2015-12-28 7.600 126,999 +1,500 0.04% 965,192
2015-12-29 2015-12-24 7.900 125,499 +5,700 0.04% 991,442
2015-12-22 2015-12-18 8.100 119,799 +2,100 0.03% 970,372
2015-12-18 2015-12-16 8.700 117,699 +5,700 0.03% 1,023,981
2015-12-17 2015-12-15 8.800 111,999 +300 0.03% 985,591
2015-12-16 2015-12-14 9.200 111,699 -5,700 0.03% 1,027,631
2015-12-15 2015-12-11 8.200 117,399 +900 0.03% 962,672
2015-12-14 2015-12-10 8.500 116,499 +1,200 0.03% 990,242
2015-12-11 2015-12-09 8.700 115,299 +3,000 0.03% 1,003,101
2015-12-10 2015-12-08 9.300 112,299 +2,700 0.03% 1,044,381
2015-12-09 2015-12-07 9.700 109,599 -13,800 0.03% 1,063,110
2015-12-08 2015-12-04 9.200 123,399 +900 0.04% 1,135,271
2015-12-07 2015-12-03 9.300 122,499 +12,000 0.04% 1,139,241
2015-12-04 2015-12-02 9.300 110,499 +3,900 0.03% 1,027,641
2015-12-03 2015-12-01 9.100 106,599 +3,000 0.03% 970,051
2015-12-02 2015-11-30 8.600 103,599 -2,400 0.03% 890,951
2015-12-01 2015-11-27 8.900 105,999 +2,700 0.03% 943,391
2015-11-27 2015-11-25 8.800 103,299 +600 0.03% 909,031
2015-11-26 2015-11-24 9.600 102,699 -600 0.03% 985,910
2015-11-25 2015-11-23 10.100 103,299 -2,100 0.03% 1,043,320
2015-11-24 2015-11-20 9.200 105,399 -3,300 0.03% 969,671
2015-11-20 2015-11-18 8.100 108,699 -1,800 0.03% 880,462
2015-11-13 2015-11-11 6.300 110,499 +12 0.03% 696,144
2015-11-02 2015-10-29 6.700 110,487 -6,300 0.03% 740,263
2015-10-29 2015-10-27 6.900 116,787 +1,200 0.03% 805,830
2015-10-20 2015-10-16 7.100 115,587 -1,500 0.03% 820,668
2015-10-19 2015-10-15 7.200 117,087 +5,880 0.03% 843,026
2015-10-16 2015-10-14 7.400 111,207 +5,100 0.03% 822,932
2015-10-15 2015-10-13 7.600 106,107 +1,500 0.03% 806,413
2015-10-14 2015-10-12 7.500 104,607 -8,100 0.03% 784,553
2015-10-13 2015-10-09 7.200 112,707 -2,400 0.03% 811,490
2015-10-09 2015-10-07 7.200 115,107 +7,500 0.03% 828,770
2015-10-08 2015-10-06 7.300 107,607 -4,200 0.03% 785,531
2015-10-06 2015-10-02 7.400 111,807 -2,100 0.03% 827,372
2015-10-05 2015-09-30 7.300 113,907 +2,100 0.03% 831,521
2015-10-02 2015-09-29 7.300 111,807 -2,400 0.03% 816,191
2015-09-30 2015-09-25 6.900 114,207 +2,400 0.03% 788,028
2015-09-23 2015-09-21 7.800 111,807 -900 0.03% 872,095
2015-09-10 2015-09-08 7.500 112,707 -600 0.03% 845,303
2015-09-01 2015-08-28 8.000 113,307 -7,800 0.03% 906,456
2015-08-31 2015-08-27 8.300 121,107 -900 0.04% 1,005,188
2015-08-28 2015-08-26 7.800 122,007 +5,700 0.04% 951,655
2015-08-26 2015-08-24 9.000 116,307 +300 0.03% 1,046,763
2015-08-25 2015-08-21 10.100 116,007 +2,400 0.03% 1,171,671
2015-08-21 2015-08-19 10.700 113,607 -3,300 0.03% 1,215,595
2015-08-20 2015-08-18 10.000 116,907 -3,000 0.03% 1,169,070
2015-08-18 2015-08-14 10.100 119,907 +1,500 0.04% 1,211,061
2015-08-14 2015-08-12 10.400 118,407 -900 0.04% 1,231,433
2015-08-13 2015-08-11 10.600 119,307 +900 0.04% 1,264,654
2015-08-12 2015-08-10 11.100 118,407 +1,200 0.04% 1,314,318
2015-08-11 2015-08-07 10.700 117,207 +1,500 0.04% 1,254,115
2015-08-10 2015-08-06 10.700 115,707 +2,400 0.04% 1,238,065
2015-08-06 2015-08-04 10.800 113,307 -5,100 0.04% 1,223,716
2015-08-04 2015-07-31 10.800 118,407 -1,200 0.04% 1,278,796
2015-08-03 2015-07-30 10.200 119,607 -9,000 0.04% 1,219,991
2015-07-28 2015-07-24 10.400 128,607 +2,100 0.04% 1,337,513
2015-07-27 2015-07-23 11.600 126,507 -3,000 0.04% 1,467,481
2015-07-24 2015-07-22 10.900 129,507 -600 0.05% 1,411,626
2015-07-23 2015-07-21 11.500 130,107 +2,100 0.05% 1,496,231
2015-07-22 2015-07-20 12.100 128,007 -2,400 0.04% 1,548,885
2015-07-21 2015-07-17 12.200 130,407 +5,100 0.05% 1,590,965
2015-07-20 2015-07-16 12.000 125,307 -6,000 0.04% 1,503,684
2015-07-17 2015-07-15 11.300 131,307 +3,600 0.05% 1,483,769
2015-07-16 2015-07-14 12.600 127,707 +900 0.04% 1,609,108
2015-07-14 2015-07-10 12.700 126,807 +5,100 0.04% 1,610,449
2015-07-13 2015-07-09 12.200 121,707 +3,600 0.04% 1,484,825
2015-07-10 2015-07-08 6.300 118,107 -27,300 0.04% 744,074
2015-07-09 2015-07-07 7.500 145,407 -5,100 0.05% 1,090,553
2015-07-08 2015-07-06 9.000 150,507 -25,200 0.05% 1,354,563
2015-07-07 2015-07-03 11.600 175,707 -17,700 0.06% 2,038,201
2015-07-06 2015-07-02 13.100 193,407 +3,600 0.07% 2,533,632
2015-07-03 2015-06-30 15.400 189,807 -6,900 0.07% 2,923,028
2015-07-02 2015-06-29 15.900 196,707 +7,500 0.07% 3,127,641
2015-06-30 2015-06-26 17.900 189,207 -600 0.07% 3,386,805
2015-06-29 2015-06-25 18.300 189,807 -5,400 0.07% 3,473,468
2015-06-26 2015-06-24 16.900 195,207 +34,200 0.07% 3,298,998
2015-06-25 2015-06-23 17.400 161,007 +2,400 0.06% 2,801,522
2015-06-24 2015-06-22 17.400 158,607 +4,200 0.06% 2,759,762
2015-06-23 2015-06-19 17.900 154,407 -600 0.05% 2,763,885
2015-06-22 2015-06-18 17.800 155,007 +8,997 0.05% 2,759,125
2015-06-19 2015-06-17 18.100 146,010 +27,600 0.05% 2,642,781
2015-06-18 2015-06-16 17.900 118,410 -4,200 0.04% 2,119,539
2015-06-17 2015-06-15 18.600 122,610 -3,015 0.04% 2,280,546
2015-06-16 2015-06-12 18.400 125,625 +7,500 0.04% 2,311,500
2015-06-15 2015-06-11 15.800 118,125 -10,200 0.04% 1,866,375
2015-06-12 2015-06-10 18.600 128,325 +600 0.04% 2,386,845
2015-06-11 2015-06-09 19.300 127,725 +3,000 0.04% 2,465,093
2015-06-10 2015-06-08 21.100 124,725 -3,900 0.04% 2,631,698
2015-06-09 2015-06-05 20.000 128,625 -24,012 0.04% 2,572,500
2015-06-08 2015-06-04 18.800 152,637 -13,500 0.05% 2,869,576
2015-06-05 2015-06-03 18.300 166,137 +16,380 0.06% 3,040,307
2015-06-04 2015-06-02 15.200 149,757 -900 0.05% 2,276,306
2015-06-03 2015-06-01 13.100 150,657 -208,200 0.05% 1,973,607
2015-06-02 2015-05-29 12.100 358,857 -180 0.13% 4,342,170
2015-06-01 2015-05-28 12.800 359,037 -15,900 0.13% 4,595,674
2015-05-29 2015-05-27 12.800 374,937 -9,600 0.13% 4,799,194
2015-05-28 2015-05-26 11.400 384,537 -1,200 0.13% 4,383,722
2015-05-27 2015-05-22 11.700 385,737 -36,600 0.13% 4,513,123
2015-05-26 2015-05-21 12.100 422,337 +2,100 0.15% 5,110,278
2015-05-22 2015-05-20 12.900 420,237 -51,600 0.15% 5,421,057
2015-05-21 2015-05-19 11.800 471,837 +77,400 0.17% 5,567,677
2015-05-20 2015-05-18 13.200 394,437 +20,100 0.14% 5,206,568
2015-05-19 2015-05-15 13.000 374,337 +7,044 0.13% 4,866,381
2015-05-18 2015-05-14 12.900 367,293 +40,800 0.13% 4,738,080
2015-05-15 2015-05-13 12.800 326,493 +2,100 0.11% 4,179,110
2015-05-14 2015-05-12 13.300 324,393 +900 0.11% 4,314,427
2015-05-13 2015-05-11 13.000 323,493 +6,600 0.11% 4,205,409
2015-05-12 2015-05-08 12.900 316,893 +1,500 0.11% 4,087,920
2015-05-11 2015-05-07 13.000 315,393 +2,400 0.11% 4,100,109
2015-05-08 2015-05-06 12.300 312,993 -23,400 0.11% 3,849,814
2015-05-07 2015-05-05 12.300 336,393 -14,700 0.12% 4,137,634
2015-05-06 2015-05-04 12.600 351,093 -3,600 0.12% 4,423,772
2015-05-05 2015-04-30 13.000 354,693 +164,100 0.12% 4,611,009
2015-05-04 2015-04-29 13.000 190,593 -20,536 0.07% 2,477,709
2015-04-30 2015-04-28 11.900 211,129 +24,120 0.07% 2,512,435
2015-04-29 2015-04-27 10.100 187,009 +18,360 0.07% 1,888,791
2015-04-28 2015-04-24 9.000 168,649 -26,400 0.06% 1,517,841
2015-04-27 2015-04-23 8.400 195,049 +51,300 0.07% 1,638,412
2015-04-24 2015-04-22 7.300 143,749 -7,500 0.05% 1,049,368
2015-04-23 2015-04-21 6.400 151,249 -6,900 0.05% 967,994
2015-04-22 2015-04-20 5.800 158,149 +2,700 0.06% 917,264
2015-04-21 2015-04-17 6.200 155,449 -9,900 0.05% 963,784
2015-04-20 2015-04-16 5.900 165,349 +1,500 0.06% 975,559
2015-04-15 2015-04-13 5.900 163,849 -48,300 0.06% 966,709
2015-04-13 2015-04-09 6.000 212,149 -50,100 0.07% 1,272,894
2015-04-10 2015-04-08 5.800 262,249 +13,200 0.09% 1,521,044
2015-04-09 2015-04-02 5.900 249,049 -900 0.09% 1,469,389
2015-03-26 2015-03-24 6.000 249,949 +46,800 0.09% 1,499,694
2015-03-23 2015-03-19 6.800 203,149 +4,200 0.07% 1,381,413
2015-03-20 2015-03-18 6.900 198,949 +5,896 0.07% 1,372,748
2015-03-19 2015-03-17 6.500 193,053 -8,700 0.07% 1,254,845
2015-03-17 2015-03-13 6.400 201,753 -2,700 0.07% 1,291,219
2015-03-16 2015-03-12 6.400 204,453 +17,100 0.07% 1,308,499
2015-03-13 2015-03-11 6.400 187,353 -1,500 0.07% 1,199,059
2015-03-05 2015-03-03 6.400 188,853 -1,080 0.07% 1,208,659
2015-03-04 2015-03-02 6.600 189,933 +2,700 0.07% 1,253,558
2015-03-03 2015-02-27 6.700 187,233 +6,000 0.07% 1,254,461
2015-03-02 2015-02-26 7.000 181,233 -2,700 0.06% 1,268,631
2015-02-27 2015-02-25 6.400 183,933 -5,400 0.06% 1,177,171
2015-02-25 2015-02-23 5.800 189,333 +3,000 0.07% 1,098,131
2015-02-23 2015-02-16 5.800 186,333 +600 0.07% 1,080,731
2015-02-16 2015-02-12 5.800 185,733 +17,400 0.06% 1,077,251
2015-02-12 2015-02-10 5.900 168,333 -4,560 0.06% 993,165
2015-02-11 2015-02-09 5.900 172,893 -744 0.06% 1,020,069
2015-02-10 2015-02-06 5.700 173,637 +11,700 0.06% 989,731
2015-02-09 2015-02-05 6.000 161,937 +24,900 0.06% 971,622
2015-02-06 2015-02-04 6.100 137,037 +900 0.05% 835,926
2015-02-04 2015-02-02 6.100 136,137 +900 0.05% 830,436
2015-01-27 2015-01-23 6.400 135,237 -900 0.05% 865,517
2015-01-26 2015-01-22 6.300 136,137 +2,100 0.05% 857,663
2015-01-22 2015-01-20 6.300 134,037 +4,500 0.05% 844,433
2015-01-19 2015-01-15 6.500 129,537 +24,000 0.05% 841,991
2015-01-14 2015-01-12 6.800 105,537 +600 0.04% 717,652
2015-01-12 2015-01-08 6.700 104,937 +9,000 0.04% 703,078
2015-01-08 2015-01-06 6.900 95,937 +15,900 0.03% 661,965
2015-01-07 2015-01-05 6.600 80,037 +9,900 0.03% 528,244
2014-12-30 2014-12-24 6.100 70,137 -57,000 0.02% 427,836
2014-12-29 2014-12-22 6.200 127,137 +600 0.04% 788,249
2014-12-23 2014-12-19 5.900 126,537 -14,100 0.04% 746,568
2014-12-22 2014-12-18 6.200 140,637 -13,200 0.05% 871,949
2014-12-19 2014-12-17 6.100 153,837 -900 0.05% 938,406
2014-12-18 2014-12-16 6.000 154,737 +900 0.05% 928,422
2014-12-17 2014-12-15 5.600 153,837 +1,800 0.06% 861,487
2014-12-16 2014-12-12 5.600 152,037 +64,200 0.06% 851,407
2014-12-15 2014-12-11 5.700 87,837 +1,200 0.04% 500,671
2014-12-12 2014-12-10 5.900 86,637 +3,300 0.04% 511,158
2014-12-11 2014-12-09 6.300 83,337 +9,600 0.03% 525,023
2014-12-10 2014-12-08 6.200 73,737 -20,400 0.03% 457,169
2014-12-08 2014-12-04 5.500 94,137 -7,200 0.04% 517,754
2014-12-02 2014-11-28 5.500 101,337 -6,900 0.04% 557,354
2014-12-01 2014-11-27 5.600 108,237 -17,100 0.05% 606,127
2014-11-28 2014-11-26 6.100 125,337 -6,900 0.05% 764,556
2014-11-27 2014-11-25 5.700 132,237 +4,200 0.06% 753,751
2014-11-26 2014-11-24 6.300 128,037 +39,900 0.05% 806,633
2014-11-25 2014-11-21 5.600 88,137 -10,200 0.04% 493,567
2014-11-24 2014-11-20 5.100 98,337 -12,600 0.04% 501,519
2014-11-20 2014-11-18 5.000 110,937 +600 0.05% 554,685
2014-11-19 2014-11-17 5.000 110,337 +12,000 0.05% 551,685
2014-10-23 2014-10-21 5.100 98,337 -360 0.04% 501,519
2014-10-17 2014-10-15 5.100 98,697 +2,520 0.04% 503,355
2014-10-15 2014-10-13 5.100 96,177 -6,120 0.04% 490,503
2014-10-07 2014-10-03 5.100 102,297 +10,200 0.04% 521,715
2014-09-18 2014-09-16 5.200 92,097 +10,200 0.04% 478,904
2014-09-11 2014-09-08 5.500 81,897 -1,800 0.03% 450,434
2014-08-29 2014-08-27 5.100 83,697 -3,000 0.04% 426,855
2014-08-25 2014-08-21 5.000 86,697 -3,300 0.04% 433,485
2014-08-18 2014-08-14 5.100 89,997 +6,300 0.04% 458,985
2014-07-04 2014-07-02 5.200 83,697 -36 0.04% 435,224
2014-07-03 2014-06-30 5.200 83,733 +36 0.04% 435,412
2014-06-16 2014-06-12 5.100 83,697 +1,800 0.04% 426,855
2014-06-04 2014-05-30 5.300 81,897 +13,500 0.03% 434,054
2014-05-20 2014-05-16 5.700 68,397 -3 0.03% 389,863
2014-04-15 2014-04-11 5.700 68,400 -3,900 0.03% 389,880
2014-04-14 2014-04-10 5.400 72,300 -6,000 0.03% 390,420
2014-04-11 2014-04-09 5.300 78,300 +4,500 0.03% 414,990
2014-03-26 2014-03-24 4.950 73,800 -1,800 0.03% 365,310
2014-03-20 2014-03-18 4.950 75,600 -2,100 0.03% 374,220
2014-03-18 2014-03-14 5.200 77,700 +1,800 0.03% 404,040
2014-01-08 2014-01-06 5.100 75,900 -3,000 0.03% 387,090
2014-01-07 2014-01-03 5.100 78,900 +3,000 0.03% 402,390
2013-12-13 2013-12-11 5.300 75,900 +2,100 0.03% 402,270
2013-12-11 2013-12-09 5.600 73,800 -10,200 0.03% 413,280
2013-12-09 2013-12-05 5.600 84,000 -900 0.04% 470,400
2013-12-05 2013-12-03 5.300 84,900 -1,500 0.04% 449,970
2013-12-03 2013-11-29 5.200 86,400 +6,840 0.04% 449,280
2013-11-26 2013-11-22 5.200 79,560 +10,200 0.03% 413,712
2013-11-15 2013-11-13 5.200 69,360 +3,900 0.03% 360,672
2013-11-13 2013-11-11 5.200 65,460 -3,300 0.03% 340,392
2013-11-11 2013-11-07 5.100 68,760 -1,500 0.03% 350,676
2013-10-25 2013-10-23 5.000 70,260 -1,500 0.03% 351,300
2013-10-21 2013-10-17 5.000 71,760 +6 0.03% 358,800
2013-10-10 2013-10-08 5.100 71,754 +1,500 0.03% 365,945
2013-09-23 2013-09-18 5.100 70,254 -1,200 0.03% 358,295
2013-09-17 2013-09-13 5.100 71,454 -1,200 0.03% 364,415
2013-09-16 2013-09-12 5.000 72,654 +2,400 0.03% 363,270
2013-08-20 2013-08-16 5.100 70,254 -6,000 0.03% 358,295
2013-08-16 2013-08-13 5.100 76,254 +6,000 0.03% 388,895
2013-08-01 2013-07-30 5.100 70,254 -2,400 0.03% 358,295
2013-07-26 2013-07-24 5.100 72,654 +2,400 0.03% 370,535
2013-07-10 2013-07-08 5.100 70,254 -2,100 0.03% 358,295
2013-07-09 2013-07-05 5.000 72,354 +3,000 0.03% 361,770
2013-07-04 2013-07-02 5.000 69,354 -3,000 0.03% 346,770
2013-06-14 2013-06-11 5.100 72,354 -3,000 0.03% 369,005
2013-06-10 2013-06-06 5.200 75,354 -120 0.03% 391,841
2013-04-19 2013-04-17 5.400 75,474 -3,000 0.03% 407,560
2013-04-08 2013-04-03 5.100 78,474 -4,200 0.03% 400,217
2013-04-02 2013-03-27 5.300 82,674 -3 0.03% 438,172
2013-03-27 2013-03-25 5.300 82,677 +3 0.03% 438,188
2013-03-26 2013-03-22 5.500 82,674 -1,200 0.03% 454,707
2013-03-22 2013-03-20 5.600 83,874 +1,200 0.04% 469,694
2013-03-01 2013-02-27 5.500 82,674 +4,500 0.03% 454,707
2013-02-20 2013-02-18 5.600 78,174 +360 0.03% 437,774
2013-02-08 2013-02-06 5.900 77,814 -3,300 0.03% 459,103
2013-02-06 2013-02-04 5.700 81,114 -7,800 0.03% 462,350
2013-02-05 2013-02-01 6.000 88,914 +3,300 0.04% 533,484
2013-01-30 2013-01-28 5.900 85,614 -3,000 0.04% 505,123
2013-01-29 2013-01-25 5.900 88,614 +3,000 0.04% 522,823
2013-01-28 2013-01-24 6.100 85,614 +3,000 0.04% 522,245
2013-01-25 2013-01-23 5.800 82,614 +3,000 0.03% 479,161
2013-01-18 2013-01-16 5.300 79,614 -3,300 0.03% 421,954
2013-01-17 2013-01-15 5.500 82,914 -300 0.03% 456,027
2013-01-15 2013-01-11 5.000 83,214 -8,700 0.03% 416,070
2013-01-14 2013-01-10 5.200 91,914 +12,000 0.04% 477,953
2013-01-04 2013-01-02 4.500 79,914 -3,900 0.03% 359,613
2013-01-03 2012-12-31 4.550 83,814 -2,700 0.04% 381,354
2013-01-02 2012-12-27 3.900 86,514 -18,000 0.04% 337,405
2012-12-17 2012-12-13 3.350 104,514 -5,100 0.04% 350,122
2012-12-07 2012-12-05 3.050 109,614 -2,100 0.05% 334,323
2012-12-06 2012-12-04 3.100 111,714 +7,200 0.05% 346,313
2012-11-29 2012-11-27 3.250 104,514 -9,000 0.04% 339,671
2012-11-26 2012-11-22 3.350 113,514 +9,000 0.05% 380,272
2012-11-12 2012-11-08 3.250 104,514 -5,700 0.04% 339,671
2012-11-06 2012-11-02 3.350 110,214 -120 0.05% 369,217
2012-11-05 2012-11-01 3.350 110,334 -5,400 0.05% 369,619
2012-11-02 2012-10-31 3.300 115,734 -6,000 0.05% 381,922
2012-10-31 2012-10-29 3.350 121,734 -3,300 0.05% 407,809
2012-10-29 2012-10-25 3.300 125,034 -4,800 0.05% 412,612
2012-10-25 2012-10-22 3.300 129,834 -300 0.05% 428,452
2012-10-24 2012-10-19 3.250 130,134 +3,600 0.05% 422,936
2012-10-22 2012-10-18 3.200 126,534 +5,100 0.05% 404,909
2012-10-15 2012-10-11 3.400 121,434 +900 0.05% 412,876
2012-10-08 2012-10-04 3.200 120,534 +2,100 0.05% 385,709
2012-10-05 2012-10-03 3.200 118,434 -1,800 0.05% 378,989
2012-09-26 2012-09-24 3.000 120,234 -3,300 0.05% 360,702
2012-09-24 2012-09-20 3.200 123,534 +3,600 0.05% 395,309
2012-09-17 2012-09-13 3.400 119,934 +9,900 0.05% 407,776
2012-09-11 2012-09-07 3.550 110,034 +4,200 0.05% 390,621
2012-09-07 2012-09-05 3.450 105,834 -6,000 0.04% 365,127
2012-09-05 2012-09-03 3.350 111,834 -5,700 0.05% 374,644
2012-09-04 2012-08-31 3.250 117,534 -43,500 0.05% 381,986
2012-09-03 2012-08-30 3.350 161,034 +43,500 0.07% 539,464
2012-08-28 2012-08-24 3.500 117,534 -16,800 0.05% 411,369
2012-08-27 2012-08-23 3.450 134,334 +16,800 0.06% 463,452
2012-08-17 2012-08-15 3.300 117,534 +900 0.05% 387,862
2012-08-15 2012-08-13 3.450 116,634 -45,900 0.05% 402,387
2012-08-14 2012-08-10 3.450 162,534 +43,200 0.07% 560,742
2012-08-13 2012-08-09 3.500 119,334 +2,700 0.05% 417,669
2012-08-08 2012-08-06 3.450 116,634 +3,300 0.05% 402,387
2012-08-06 2012-08-02 3.350 113,334 +2,700 0.05% 379,669
2012-08-03 2012-08-01 3.450 110,634 -42,000 0.05% 381,687
2012-08-02 2012-07-31 3.450 152,634 +42,000 0.06% 526,587
2012-08-01 2012-07-30 3.450 110,634 +6,000 0.05% 381,687
2012-07-23 2012-07-19 3.650 104,634 -9,000 0.04% 381,914
2012-07-20 2012-07-18 3.500 113,634 -2,520 0.05% 397,719
2012-07-19 2012-07-17 3.600 116,154 -26,400 0.05% 418,154
2012-07-18 2012-07-16 3.700 142,554 -12,000 0.06% 527,450
2012-07-17 2012-07-13 3.750 154,554 +7,200 0.07% 579,578
2012-07-16 2012-07-12 3.800 147,354 +300 0.06% 559,945
2012-07-13 2012-07-11 3.900 147,054 +20,700 0.06% 573,511
2012-07-09 2012-07-05 4.150 126,354 +3,000 0.05% 524,369
2012-07-06 2012-07-04 4.200 123,354 -3,960 0.05% 518,087
2012-07-04 2012-06-29 4.200 127,314 +12,000 0.05% 534,719
2012-07-03 2012-06-28 4.450 115,314 -6,000 0.05% 513,147
2012-06-29 2012-06-27 4.300 121,314 +17,019 0.05% 521,650
2012-06-27 2012-06-25 4.300 104,295 -8,700 0.05% 448,469
2012-06-26 2012-06-22 4.350 112,995 +8,700 0.06% 491,528
2012-06-25 2012-06-21 4.400 104,295 +6,000 0.05% 458,898
2012-06-19 2012-06-15 4.500 98,295 +18,000 0.05% 442,328
2012-06-18 2012-06-14 4.450 80,295 -11,700 0.04% 357,313
2012-06-15 2012-06-13 4.450 91,995 +11,700 0.05% 409,378
2012-06-06 2012-06-04 4.350 80,295 -4,800 0.04% 349,283
2012-06-05 2012-06-01 4.417 85,095 -6,000 0.04% 375,836
2012-06-04 2012-05-31 4.417 91,095 -18,219 0.05% 402,336
2012-05-30 2012-05-28 4.250 109,314 -16,920 0.05% 464,584
2012-05-28 2012-05-24 4.417 126,234 +16,920 0.05% 557,533
2012-05-21 2012-05-17 4.167 109,314 -2,160 0.05% 455,475
2012-05-18 2012-05-16 4.167 111,474 -7,200 0.05% 464,475
2012-05-16 2012-05-14 4.125 118,674 +7,200 0.05% 489,530
2012-05-15 2012-05-11 4.250 111,474 -1,800 0.05% 473,764
2012-04-16 2012-04-12 5.083 113,274 -1,080 0.05% 575,809
2012-04-02 2012-03-29 5.083 114,354 +12 0.05% 581,299
2012-01-11 2012-01-09 5.083 114,342 -7,200 0.05% 581,238
2012-01-10 2012-01-06 5.083 121,542 -1,800 0.05% 617,838
2012-01-09 2012-01-05 5.167 123,342 -7,200 0.05% 637,267
2012-01-06 2012-01-04 5.167 130,542 -16,921 0.06% 674,467
2012-01-05 2012-01-03 5.167 147,463 +14,400 0.06% 761,892
2012-01-03 2011-12-29 5.000 133,063 +7,200 0.06% 665,315
2011-12-30 2011-12-28 5.000 125,863 -9,360 0.05% 629,315
2011-12-23 2011-12-21 4.917 135,223 +5,400 0.06% 664,846
2011-12-22 2011-12-20 4.917 129,823 +9,360 0.06% 638,296
2011-12-15 2011-12-13 5.250 120,463 -3,600 0.05% 632,431
2011-12-14 2011-12-12 5.250 124,063 -10,080 0.05% 651,331
2011-12-12 2011-12-08 5.333 134,143 -2,880 0.06% 715,429
2011-12-09 2011-12-07 5.333 137,023 +10,800 0.06% 730,789
2011-12-08 2011-12-06 5.333 126,223 -5,400 0.05% 673,189
2011-12-06 2011-12-02 5.500 131,623 +4,320 0.06% 723,926
2011-12-05 2011-12-01 5.500 127,303 -6,840 0.05% 700,166
2011-12-01 2011-11-29 5.333 134,143 -19,080 0.06% 715,429
2011-11-30 2011-11-28 5.333 153,223 +15,480 0.07% 817,189
2011-11-29 2011-11-25 5.333 137,743 +5,400 0.06% 734,629
2011-11-28 2011-11-24 5.250 132,343 -5,400 0.06% 694,801
2011-11-25 2011-11-23 5.333 137,743 -1,800 0.06% 734,629
2011-11-24 2011-11-22 5.333 139,543 -5,400 0.06% 744,229
2011-11-22 2011-11-18 5.333 144,943 +5,400 0.06% 773,029
2011-11-21 2011-11-17 5.333 139,543 -3,960 0.06% 744,229
2011-11-17 2011-11-15 5.333 143,503 -1,080 0.06% 765,349
2011-11-16 2011-11-14 5.417 144,583 +10,080 0.06% 783,158
2011-11-15 2011-11-11 5.333 134,503 -5,760 0.06% 717,349
2011-11-14 2011-11-10 5.417 140,263 -9,000 0.06% 759,758
2011-11-11 2011-11-09 5.667 149,263 -5,400 0.06% 845,824
2011-11-10 2011-11-08 5.583 154,663 +11,520 0.07% 863,535
2011-11-09 2011-11-07 5.417 143,143 -4,320 0.06% 775,358
2011-11-08 2011-11-04 5.417 147,463 +11,520 0.06% 798,758
2011-11-07 2011-11-03 5.333 135,943 -11,520 0.06% 725,029
2011-11-04 2011-11-02 5.667 147,463 +14,400 0.06% 835,624
2011-11-03 2011-11-01 5.833 133,063 +11,160 0.06% 776,201
2011-11-02 2011-10-31 6.083 121,903 +5,760 0.05% 741,577
2011-11-01 2011-10-28 6.167 116,143 -4,680 0.05% 716,215
2011-10-31 2011-10-27 6.083 120,823 -9,000 0.05% 735,007
2011-10-28 2011-10-26 5.833 129,823 +38,160 0.06% 757,301
2011-10-27 2011-10-25 5.917 91,663 -6,840 0.04% 542,339
2011-10-26 2011-10-24 5.917 98,503 -10,800 0.04% 582,809
2011-10-25 2011-10-21 5.583 109,303 +720 0.05% 610,275
2011-10-24 2011-10-20 5.417 108,583 -5,031 0.05% 588,158
2011-10-20 2011-10-18 5.500 113,614 +7,200 0.05% 624,877
2011-10-19 2011-10-17 5.750 106,414 -16,200 0.05% 611,880
2011-10-18 2011-10-14 5.583 122,614 +20,520 0.05% 684,595
2011-10-17 2011-10-13 5.833 102,094 -32,400 0.04% 595,548
2011-10-14 2011-10-12 5.417 134,494 +12,240 0.06% 728,509
2011-10-13 2011-10-11 5.500 122,254 +5,040 0.05% 672,397
2011-10-12 2011-10-10 5.333 117,214 -1,080 0.05% 625,141
2011-10-11 2011-10-07 5.500 118,294 +20,880 0.05% 650,617
2011-10-10 2011-10-06 5.750 97,414 +1,080 0.04% 560,130
2011-10-07 2011-10-04 5.583 96,334 +3,240 0.04% 537,865
2011-10-06 2011-10-03 5.750 93,094 +3,600 0.04% 535,290
2011-10-04 2011-09-30 6.167 89,494 -3,600 0.04% 551,880
2011-10-03 2011-09-28 6.250 93,094 -6,480 0.04% 581,837
2011-09-30 2011-09-27 6.167 99,574 +6,480 0.04% 614,040
2011-09-28 2011-09-26 6.000 93,094 +5,400 0.04% 558,564
2011-09-27 2011-09-23 6.333 87,694 -11,520 0.04% 555,395
2011-09-26 2011-09-22 5.667 99,214 -2,160 0.04% 562,213
2011-09-23 2011-09-21 6.083 101,374 +3,600 0.04% 616,692
2011-09-22 2011-09-20 6.167 97,774 +3,600 0.04% 602,940
2011-09-20 2011-09-16 6.333 94,174 -9,720 0.04% 596,435
2011-09-19 2011-09-15 6.250 103,894 +9,720 0.04% 649,337
2011-09-15 2011-09-12 6.417 94,174 -5,400 0.04% 604,283
2011-09-14 2011-09-09 6.417 99,574 -2,520 0.04% 638,933
2011-09-12 2011-09-08 6.000 102,094 -9,720 0.04% 612,564
2011-09-09 2011-09-07 6.250 111,814 +3,600 0.05% 698,837
2011-09-08 2011-09-06 6.167 108,214 +3,600 0.05% 667,320
2011-09-06 2011-09-02 6.500 104,614 -3,600 0.04% 679,991
2011-09-05 2011-09-01 6.500 108,214 +3,600 0.05% 703,391
2011-09-02 2011-08-31 6.583 104,614 +6,480 0.04% 688,709
2011-09-01 2011-08-30 6.750 98,134 +3,600 0.04% 662,404
2011-08-31 2011-08-29 6.750 94,534 +7,200 0.04% 638,104
2011-08-30 2011-08-26 6.667 87,334 +5,400 0.04% 582,227
2011-08-26 2011-08-24 6.667 81,934 -8,280 0.04% 546,227
2011-08-25 2011-08-23 6.833 90,214 +3,960 0.04% 616,462
2011-08-24 2011-08-22 6.083 86,254 +720 0.04% 524,712
2011-08-22 2011-08-18 6.917 85,534 -18,000 0.04% 591,610
2011-08-19 2011-08-17 6.833 103,534 +8,640 0.04% 707,482
2011-08-18 2011-08-16 6.833 94,894 -360 0.04% 648,442
2011-08-17 2011-08-15 6.917 95,254 +3,960 0.04% 658,840
2011-08-16 2011-08-12 7.000 91,294 -7,560 0.04% 639,058
2011-08-15 2011-08-11 6.667 98,854 +10,080 0.04% 659,027
2011-08-12 2011-08-10 7.000 88,774 +22,320 0.04% 621,418
2011-08-11 2011-08-09 7.083 66,454 -12,240 0.03% 470,716
2011-08-10 2011-08-08 7.250 78,694 -7,920 0.03% 570,531
2011-08-08 2011-08-04 8.250 86,614 +2,160 0.04% 714,565
2011-08-05 2011-08-03 8.250 84,454 -7,560 0.04% 696,745
2011-08-04 2011-08-02 8.250 92,014 +6,480 0.04% 759,115
2011-08-03 2011-08-01 8.250 85,534 +2,880 0.04% 705,655
2011-08-02 2011-07-29 8.250 82,654 +2,880 0.04% 681,895
2011-08-01 2011-07-28 8.250 79,774 -7,920 0.03% 658,135
2011-07-29 2011-07-27 8.333 87,694 -8,280 0.04% 730,783
2011-07-28 2011-07-26 8.333 95,974 +4,680 0.04% 799,783
2011-07-27 2011-07-25 8.333 91,294 -10,080 0.04% 760,783
2011-07-26 2011-07-22 8.250 101,374 +7,920 0.04% 836,335
2011-07-25 2011-07-21 8.167 93,454 +360 0.04% 763,208
2011-07-22 2011-07-20 8.250 93,094 -2,160 0.04% 768,025
2011-07-21 2011-07-19 8.167 95,254 +6,840 0.04% 777,908
2011-07-20 2011-07-18 8.250 88,414 +1,800 0.04% 729,415
2011-07-19 2011-07-15 8.417 86,614 -2,160 0.04% 729,001
2011-07-18 2011-07-14 8.417 88,774 +6,120 0.04% 747,181
2011-07-15 2011-07-13 8.500 82,654 +1,440 0.04% 702,559
2011-07-14 2011-07-12 8.333 81,214 -8,280 0.03% 676,783
2011-07-13 2011-07-11 8.500 89,494 -3,960 0.04% 760,699
2011-07-11 2011-07-07 8.583 93,454 -360 0.04% 802,147
2011-07-08 2011-07-06 8.667 93,814 +16,560 0.04% 813,055
2011-07-07 2011-07-05 8.833 77,254 -17,280 0.03% 682,410
2011-07-06 2011-07-04 8.667 94,534 -2,160 0.04% 819,295
2011-07-05 2011-06-30 8.500 96,694 +10,800 0.04% 821,899
2011-07-04 2011-06-29 8.583 85,894 +3,960 0.04% 737,257
2011-06-30 2011-06-28 8.583 81,934 -11,160 0.04% 703,267
2011-06-29 2011-06-27 8.500 93,094 -5,040 0.04% 791,299
2011-06-28 2011-06-24 8.167 98,134 -11,520 0.04% 801,428
2011-06-27 2011-06-23 8.167 109,654 +12,600 0.05% 895,508
2011-06-24 2011-06-22 8.250 97,054 +3,960 0.04% 800,695
2011-06-23 2011-06-21 8.250 93,094 -3,600 0.04% 768,025
2011-06-22 2011-06-20 8.000 96,694 +3,600 0.04% 773,552
2011-06-21 2011-06-17 8.167 93,094 +14,760 0.04% 760,268
2011-06-20 2011-06-16 8.500 78,334 +9,000 0.03% 665,839
2011-06-17 2011-06-15 8.750 69,334 -19,080 0.03% 606,672
2011-06-16 2011-06-14 8.417 88,414 -25,920 0.04% 744,151
2011-06-15 2011-06-13 8.667 114,334 +3,960 0.05% 990,895
2011-06-14 2011-06-10 8.583 110,374 -360 0.05% 947,377
2011-06-13 2011-06-09 8.667 110,734 +7,200 0.05% 959,695
2011-06-10 2011-06-08 8.750 103,534 -24,120 0.05% 905,922
2011-06-08 2011-06-03 8.667 127,654 +21,600 0.06% 1,106,335
2011-06-07 2011-06-02 8.750 106,054 +360 0.05% 927,972
2011-06-03 2011-06-01 9.000 105,694 +1,080 0.05% 951,246
2011-06-02 2011-05-31 8.917 104,614 +720 0.05% 932,808
2011-06-01 2011-05-30 8.750 103,894 +1,440 0.05% 909,072
2011-05-30 2011-05-26 8.333 102,454 +720 0.04% 853,783
2011-05-26 2011-05-24 8.167 101,734 +5,760 0.04% 830,828
2011-05-25 2011-05-23 8.575 95,974 -1,959 0.04% 822,977
2011-05-23 2011-05-19 8.657 97,933 -2,939 0.04% 847,773
2011-05-20 2011-05-18 8.738 100,872 +7,347 0.04% 881,453
2011-05-19 2011-05-17 8.902 93,525 -36,734 0.04% 832,528
2011-05-17 2011-05-13 8.575 130,259 +2,938 0.06% 1,116,971
2011-05-16 2011-05-12 8.657 127,321 -8,449 0.05% 1,102,175
2011-05-13 2011-05-11 9.065 135,770 +9,551 0.06% 1,230,755
2011-05-11 2011-05-06 8.983 126,219 +2,572 0.05% 1,133,867
2011-05-09 2011-05-05 8.983 123,647 -5,510 0.05% 1,110,762
2011-05-05 2011-05-03 9.228 129,157 +6,245 0.06% 1,191,904
2011-05-04 2011-04-29 9.147 122,912 +27,918 0.05% 1,124,235
2011-05-03 2011-04-28 9.310 94,994 -1,469 0.04% 884,394
2011-04-27 2011-04-21 9.718 96,463 +3,673 0.04% 937,460
2011-04-26 2011-04-20 9.882 92,790 -5,510 0.04% 916,920
2011-04-21 2011-04-19 9.392 98,300 -2,572 0.04% 923,201
2011-04-18 2011-04-14 9.473 100,872 -1,836 0.04% 955,594
2011-04-15 2011-04-13 9.473 102,708 -2,572 0.04% 972,987
2011-04-14 2011-04-12 9.637 105,280 -3,673 0.05% 1,014,548
2011-04-13 2011-04-11 8.902 108,953 +8,081 0.05% 969,863
2011-04-12 2011-04-08 8.493 100,872 +1,841 0.04% 856,740
2011-04-08 2011-04-06 8.657 99,031 -11,388 0.04% 857,278
2011-04-07 2011-04-04 8.657 110,419 +5,510 0.05% 955,860
2011-04-06 2011-04-01 8.493 104,909 -19,837 0.05% 891,027
2011-04-04 2011-03-31 8.412 124,746 -3,673 0.05% 1,049,322
2011-04-01 2011-03-30 8.330 128,419 +9,551 0.06% 1,069,730
2011-03-31 2011-03-29 8.248 118,868 +2,939 0.05% 980,463
2011-03-30 2011-03-28 8.412 115,929 +21,306 0.05% 975,156
2011-03-28 2011-03-24 8.167 94,623 +1,469 0.04% 772,754
2011-03-25 2011-03-23 8.330 93,154 +2,939 0.04% 775,973
2011-03-24 2011-03-22 8.248 90,215 -42,612 0.04% 744,123
2011-03-23 2011-03-21 7.758 132,827 -3,306 0.06% 1,030,516
2011-03-22 2011-03-18 7.595 136,133 +1,836 0.06% 1,033,930
2011-03-21 2011-03-17 7.432 134,297 -9,551 0.06% 998,051
2011-03-18 2011-03-16 7.677 143,848 +368 0.06% 1,104,273
2011-03-17 2011-03-15 7.268 143,480 -6,612 0.06% 1,042,860
2011-03-14 2011-03-10 7.840 150,092 -16,898 0.07% 1,176,721
2011-03-10 2011-03-08 7.922 166,990 -1,470 0.07% 1,322,839
2011-03-09 2011-03-07 7.840 168,460 +19,470 0.07% 1,320,726
2011-03-08 2011-03-04 7.513 148,990 -22,041 0.07% 1,119,412
2011-03-07 2011-03-03 7.513 171,031 +2,204 0.08% 1,285,013
2011-03-03 2011-03-01 7.350 168,827 +367 0.08% 1,240,878
2011-03-02 2011-02-28 7.187 168,460 -63,551 0.07% 1,210,666
2011-03-01 2011-02-25 7.187 232,011 +11,388 0.10% 1,667,386
2011-02-28 2011-02-24 7.350 220,623 -13,592 0.10% 1,621,579
2011-02-25 2011-02-23 7.432 234,215 +13,592 0.10% 1,740,608
2011-02-22 2011-02-18 7.595 220,623 -6,980 0.10% 1,675,632
2011-02-21 2011-02-17 7.595 227,603 +6,980 0.10% 1,728,645
2011-02-18 2011-02-16 7.513 220,623 -11,388 0.10% 1,657,614
2011-02-17 2011-02-15 7.513 232,011 +7,714 0.10% 1,743,176
2011-02-15 2011-02-11 7.350 224,297 +5,143 0.10% 1,648,583
2011-02-14 2011-02-10 7.350 219,154 -3,306 0.10% 1,610,782
2011-02-11 2011-02-09 7.595 222,460 -7,347 0.10% 1,689,584
2011-02-10 2011-02-08 7.677 229,807 +4,776 0.10% 1,764,152
2011-02-09 2011-02-07 7.758 225,031 +4,775 0.10% 1,745,866
2011-02-08 2011-02-02 7.758 220,256 +6,245 0.10% 1,708,819
2011-01-31 2011-01-27 7.677 214,011 -6,245 0.10% 1,642,891
2011-01-28 2011-01-26 7.840 220,256 +6,245 0.10% 1,726,807
2011-01-27 2011-01-25 7.840 214,011 -4,041 0.10% 1,677,846
2011-01-26 2011-01-24 7.758 218,052 -1,469 0.10% 1,691,720
2011-01-25 2011-01-21 7.922 219,521 +2,571 0.10% 1,738,972
2011-01-24 2011-01-20 7.922 216,950 -11,020 0.10% 1,718,606
2011-01-21 2011-01-19 7.922 227,970 -2,571 0.10% 1,805,902
2011-01-20 2011-01-18 7.922 230,541 -2,572 0.10% 1,826,269
2011-01-19 2011-01-17 8.167 233,113 +2,572 0.10% 1,903,756
2011-01-18 2011-01-14 8.167 230,541 -11,388 0.10% 1,882,751
2011-01-17 2011-01-13 8.167 241,929 +2,571 0.11% 1,975,753
2011-01-14 2011-01-12 8.167 239,358 +2,572 0.11% 1,954,757
2011-01-13 2011-01-11 8.003 236,786 -7,715 0.11% 1,895,077
2011-01-12 2011-01-10 7.922 244,501 -12,122 0.11% 1,936,855
2011-01-11 2011-01-07 8.167 256,623 +26,449 0.11% 2,095,754
2011-01-10 2011-01-06 8.412 230,174 -2,572 0.10% 1,936,147
2011-01-07 2011-01-05 8.493 232,746 +16,164 0.10% 1,976,789
2011-01-06 2011-01-04 8.248 216,582 -10,286 0.10% 1,786,441
2011-01-05 2011-01-03 8.167 226,868 +15,796 0.10% 1,852,755
2011-01-04 2010-12-31 8.167 211,072 -4,776 0.09% 1,723,755
2011-01-03 2010-12-29 7.922 215,848 -1,836 0.10% 1,709,876
2010-12-30 2010-12-28 7.758 217,684 -8,082 0.10% 1,688,865
2010-12-29 2010-12-24 7.840 225,766 +8,082 0.10% 1,770,005
2010-12-21 2010-12-17 8.003 217,684 -4,408 0.10% 1,742,198
2010-12-17 2010-12-15 7.595 222,092 -11,021 0.10% 1,686,789
2010-12-16 2010-12-14 7.595 233,113 -4,408 0.10% 1,770,493
2010-12-15 2010-12-13 7.758 237,521 -12,490 0.11% 1,842,767
2010-12-14 2010-12-10 7.677 250,011 +18,000 0.11% 1,919,251
2010-12-13 2010-12-09 8.003 232,011 +2,939 0.10% 1,856,861
2010-12-10 2010-12-08 8.167 229,072 -8,816 0.10% 1,870,755
2010-12-09 2010-12-07 8.167 237,888 +21,673 0.11% 1,942,752
2010-12-08 2010-12-06 8.330 216,215 +40,408 0.10% 1,801,071
2010-12-07 2010-12-03 8.575 175,807 -4,408 0.08% 1,507,545
2010-12-06 2010-12-02 8.493 180,215 +18,367 0.08% 1,530,626
2010-12-03 2010-12-01 8.738 161,848 +3,674 0.07% 1,414,282
2010-12-02 2010-11-30 8.412 158,174 -5,878 0.07% 1,330,507
2010-12-01 2010-11-29 8.493 164,052 +13,225 0.07% 1,393,348
2010-11-30 2010-11-26 8.412 150,827 -48,123 0.07% 1,268,706
2010-11-29 2010-11-25 8.575 198,950 +13,225 0.09% 1,705,996
2010-11-26 2010-11-24 8.738 185,725 +3,673 0.08% 1,622,927
2010-11-25 2010-11-23 8.902 182,052 -44,081 0.08% 1,620,566
2010-11-24 2010-11-22 8.820 226,133 +3,673 0.10% 1,994,493
2010-11-23 2010-11-19 9.147 222,460 -7,347 0.10% 2,034,767
2010-11-22 2010-11-18 9.310 229,807 -6,612 0.10% 2,139,503
2010-11-19 2010-11-17 9.065 236,419 -1,837 0.11% 2,143,138
2010-11-16 2010-11-12 9.718 238,256 +14,327 0.11% 2,315,451
2010-11-12 2010-11-10 9.637 223,929 +15,061 0.10% 2,157,929
2010-11-11 2010-11-09 9.963 208,868 -735 0.09% 2,081,022
2010-11-10 2010-11-08 9.800 209,603 +3,674 0.09% 2,054,109
2010-11-09 2010-11-05 9.800 205,929 -9,184 0.09% 2,018,104
2010-11-08 2010-11-04 10.045 215,113 +11,021 0.10% 2,160,810
2010-11-04 2010-11-02 9.882 204,092 -40,409 0.09% 2,016,769
2010-11-03 2010-11-01 10.045 244,501 +4,409 0.11% 2,456,013
2010-10-29 2010-10-27 9.800 240,092 -8,082 0.11% 2,352,902
2010-10-28 2010-10-26 10.780 248,174 -38,572 0.11% 2,675,316
2010-10-27 2010-10-25 10.698 286,746 +38,205 0.13% 3,067,704
2010-10-26 2010-10-22 10.698 248,541 -22,776 0.11% 2,658,974
2010-10-25 2010-10-21 10.372 271,317 +22,408 0.12% 2,814,009
2010-10-22 2010-10-20 10.535 248,909 -20,204 0.11% 2,622,256
2010-10-21 2010-10-19 10.780 269,113 +19,102 0.12% 2,901,038
2010-10-20 2010-10-18 10.290 250,011 -19,102 0.11% 2,572,613
2010-10-19 2010-10-15 10.372 269,113 +7,347 0.12% 2,791,150
2010-10-18 2010-10-14 10.208 261,766 -5,562 0.12% 2,672,195
2010-10-15 2010-10-13 10.453 267,328 -6,612 0.12% 2,794,469
2010-10-14 2010-10-12 10.045 273,940 +25,714 0.12% 2,751,727
2010-10-13 2010-10-11 10.045 248,226 -1,836 0.11% 2,493,430
2010-10-12 2010-10-08 9.432 250,062 -9,551 0.11% 2,358,710
2010-10-11 2010-10-07 8.782 259,613 -28,057 0.12% 2,279,917
2010-10-08 2010-10-06 8.457 287,670 +29,515 0.13% 2,432,746
2010-10-07 2010-10-05 8.457 258,155 -24,718 0.12% 2,183,146
2010-10-06 2010-10-04 8.457 282,873 +27,670 0.13% 2,392,179
2010-10-05 2010-09-30 8.701 255,203 -1,476 0.11% 2,220,437
2010-10-04 2010-09-29 8.538 256,679 -9,223 0.11% 2,191,535
2010-09-30 2010-09-28 8.457 265,902 +4,058 0.12% 2,248,660
2010-09-29 2010-09-27 8.782 261,844 +11,806 0.12% 2,299,509
2010-09-28 2010-09-24 8.782 250,038 -12,544 0.11% 2,195,829
2010-09-27 2010-09-22 8.701 262,582 +8,486 0.12% 2,284,639
2010-09-24 2010-09-21 8.619 254,096 -8,117 0.11% 2,190,143
2010-09-22 2010-09-20 8.863 262,213 -16,971 0.12% 2,324,072
2010-09-21 2010-09-17 8.701 279,184 +4,427 0.12% 2,429,087
2010-09-20 2010-09-16 8.375 274,757 +36,525 0.12% 2,301,202
2010-09-17 2010-09-15 8.375 238,232 -53,127 0.11% 1,995,291
2010-09-16 2010-09-14 8.457 291,359 +19,923 0.13% 2,463,943
2010-09-15 2010-09-13 8.457 271,436 -12,544 0.12% 2,295,459
2010-09-14 2010-09-10 8.538 283,980 +732 0.13% 2,424,632
2010-09-13 2010-09-09 8.538 283,248 -4,427 0.13% 2,418,382
2010-09-10 2010-09-08 8.619 287,675 -18,447 0.13% 2,479,573
2010-09-09 2010-09-07 8.538 306,122 +13,282 0.14% 2,613,682
2010-09-08 2010-09-06 8.701 292,840 +43,903 0.13% 2,547,904
2010-09-07 2010-09-03 8.701 248,937 -7,748 0.11% 2,165,918
2010-09-06 2010-09-02 8.782 256,685 +2,214 0.11% 2,254,203
2010-09-03 2010-09-01 8.619 254,471 -30,622 0.12% 2,193,375
2010-09-02 2010-08-31 8.457 285,093 +5,165 0.14% 2,410,953
2010-09-01 2010-08-30 8.782 279,928 +12,544 0.13% 2,458,323
2010-08-31 2010-08-27 8.782 267,384 -7,010 0.13% 2,348,162
2010-08-30 2010-08-26 9.107 274,394 +17,709 0.13% 2,498,972
2010-08-27 2010-08-25 9.107 256,685 -7,010 0.12% 2,337,692
2010-08-26 2010-08-24 9.270 263,695 -24,349 0.13% 2,444,419
2010-08-25 2010-08-23 9.270 288,044 -22,506 0.14% 2,670,131
2010-08-24 2010-08-20 9.351 310,550 -7,378 0.15% 2,904,011
2010-08-20 2010-08-18 9.351 317,928 +33,204 0.15% 2,973,004
2010-08-19 2010-08-17 9.270 284,724 -36,156 0.13% 2,639,355
2010-08-18 2010-08-16 9.189 320,880 +11,806 0.15% 2,948,424
2010-08-17 2010-08-13 9.351 309,074 +13,282 0.15% 2,890,208
2010-08-16 2010-08-12 9.270 295,792 -29,515 0.16% 2,741,954
2010-08-13 2010-08-11 9.351 325,307 -8,486 0.17% 3,042,006
2010-08-12 2010-08-10 9.351 333,793 +51,652 0.18% 3,121,360
2010-08-11 2010-08-09 9.514 282,141 -33,205 0.15% 2,684,237
2010-08-09 2010-08-05 9.514 315,346 +4,059 0.17% 3,000,143
2010-08-06 2010-08-04 9.676 311,287 +20,660 0.17% 3,012,151
2010-08-04 2010-08-02 10.164 290,627 -165,653 0.16% 2,954,029
2010-08-03 2010-07-30 10.002 456,280 +14,758 0.25% 4,563,577
2010-08-02 2010-07-29 10.002 441,522 +19,922 0.24% 4,415,972
2010-07-30 2010-07-28 9.839 421,600 +5,165 0.23% 4,148,153
2010-07-29 2010-07-27 10.002 416,435 +23,244 0.23% 4,165,059
2010-07-28 2010-07-26 10.002 393,191 -2,583 0.22% 3,932,579
2010-07-27 2010-07-23 10.164 395,774 -30,991 0.22% 4,022,778
2010-07-26 2010-07-22 10.246 426,765 -2,213 0.23% 4,372,483
2010-07-23 2010-07-21 10.083 428,978 +4,058 0.23% 4,325,393
2010-07-22 2010-07-20 9.351 424,920 -1,107 0.23% 3,973,506
2010-07-21 2010-07-19 9.351 426,027 +5,165 0.23% 3,983,857
2010-07-15 2010-07-13 9.595 420,862 +9,962 0.23% 4,038,225
2010-07-13 2010-07-09 9.351 410,900 +39,476 0.22% 3,842,402
2010-06-25 2010-06-23 9.839 371,424 +3,320 0.20% 3,654,468
2010-06-24 2010-06-22 9.920 368,104 +2,583 0.20% 3,651,734
2010-06-22 2010-06-18 10.083 365,521 -2,214 0.20% 3,685,555
2010-06-18 2010-06-15 10.002 367,735 +3,321 0.20% 3,677,976
2010-06-17 2010-06-14 10.083 364,414 +1,475 0.20% 3,674,393
2010-06-15 2010-06-11 10.002 362,939 -1,475 0.20% 3,630,008
2010-06-14 2010-06-10 10.083 364,414 +369 0.20% 3,674,393
2010-06-11 2010-06-09 10.002 364,045 +2,213 0.20% 3,641,070
2010-06-10 2010-06-08 10.083 361,832 +11,068 0.20% 3,648,358
2010-06-08 2010-06-04 10.408 350,764 +3,690 0.19% 3,650,848
2010-06-07 2010-06-03 10.327 347,074 +2,213 0.19% 3,584,220
2010-06-03 2010-06-01 10.652 344,861 +1,845 0.19% 3,673,535
2010-06-02 2010-05-31 10.734 343,016 -2,214 0.19% 3,681,774
2010-06-01 2010-05-28 10.408 345,230 +24,350 0.19% 3,593,249
2010-05-31 2010-05-27 10.164 320,880 +5,534 0.18% 3,261,531
2010-05-27 2010-05-25 9.189 315,346 -3,689 0.19% 2,897,574
2010-05-26 2010-05-24 10.164 319,035 +3,689 0.19% 3,242,778
2010-05-25 2010-05-20 10.164 315,346 -8,485 0.19% 3,205,281
2010-05-20 2010-05-18 10.408 323,831 +3,320 0.20% 3,370,522
2010-05-19 2010-05-17 10.083 320,511 -7,379 0.20% 3,231,718
2010-05-18 2010-05-14 10.652 327,890 +1,476 0.21% 3,492,756
2010-05-17 2010-05-13 10.408 326,414 -14,757 0.20% 3,397,407
2010-05-14 2010-05-12 10.246 341,171 -11,068 0.21% 3,495,517
2010-05-13 2010-05-11 9.920 352,239 -5,166 0.22% 3,494,348
2010-05-12 2010-05-10 10.246 357,405 +42,797 0.22% 3,661,845
2010-05-11 2010-05-07 10.571 314,608 +10,699 0.20% 3,325,691
2010-05-07 2010-05-05 11.872 303,909 -2,582 0.19% 3,607,989
2010-05-05 2010-05-03 13.417 306,491 -6,272 0.19% 4,112,165
2010-05-04 2010-04-30 13.336 312,763 -25,088 0.20% 4,170,883
2010-05-03 2010-04-29 12.685 337,851 -14,388 0.21% 4,285,669
2010-04-30 2010-04-28 12.035 352,239 -7,010 0.22% 4,239,045
2010-04-29 2010-04-27 11.628 359,249 -27,671 0.23% 4,177,346
2010-04-28 2010-04-26 11.547 386,920 -9,223 0.24% 4,467,642
2010-04-27 2010-04-23 11.140 396,143 +5,903 0.25% 4,413,076
2010-04-26 2010-04-22 11.303 390,240 -15,126 0.24% 4,410,780
2010-04-23 2010-04-21 10.083 405,366 +12,912 0.25% 4,087,312
2010-04-22 2010-04-20 9.270 392,454 -18,078 0.25% 3,637,998
2010-04-21 2010-04-19 9.026 410,532 +8,117 0.26% 3,705,432
2010-04-20 2010-04-16 9.189 402,415 +2,583 0.25% 3,697,613
2010-04-19 2010-04-15 9.432 399,832 -15,127 0.25% 3,771,415
2010-04-16 2010-04-14 8.701 414,959 +16,233 0.26% 3,610,421
2010-04-15 2010-04-13 8.945 398,726 +22,506 0.25% 3,566,449
2010-04-14 2010-04-12 9.595 376,220 +8,116 0.24% 3,609,880
2010-04-13 2010-04-09 9.595 368,104 +29,146 0.23% 3,532,005
2010-04-12 2010-04-08 9.514 338,958 +14,758 0.21% 3,224,784
2010-04-09 2010-04-07 10.164 324,200 -3,690 0.20% 3,295,276
2010-04-08 2010-04-01 10.246 327,890 +8,117 0.21% 3,359,445
2010-04-07 2010-03-31 10.571 319,773 -7,379 0.20% 3,380,290
2010-04-01 2010-03-30 10.490 327,152 -6,641 0.20% 3,431,691
2010-03-31 2010-03-29 10.490 333,793 +10,331 0.21% 3,501,352
2010-03-29 2010-03-25 10.815 323,462 +6,272 0.20% 3,498,193
2010-03-25 2010-03-23 11.384 317,190 -1,476 0.20% 3,610,907
2010-03-24 2010-03-22 11.221 318,666 -369 0.20% 3,575,886
2010-03-23 2010-03-19 11.221 319,035 -369 0.20% 3,580,026
2010-03-22 2010-03-18 10.896 319,404 +2,583 0.20% 3,480,278
2010-03-18 2010-03-16 11.547 316,821 +6,640 0.20% 3,658,231
2010-03-17 2010-03-15 11.709 310,181 +2,583 0.20% 3,632,006
2010-03-16 2010-03-12 12.116 307,598 +49,806 0.20% 3,726,822
2010-03-15 2010-03-11 12.360 257,792 +14,758 0.16% 3,186,265
2010-03-12 2010-03-10 12.035 243,034 -3,320 0.16% 2,924,809
2010-03-11 2010-03-09 12.197 246,354 +2,951 0.16% 3,004,829
2010-03-10 2010-03-08 12.929 243,403 -39,107 0.16% 3,146,965
2010-03-09 2010-03-05 12.604 282,510 -1,845 0.18% 3,560,692
2010-03-08 2010-03-04 12.116 284,355 -1,107 0.19% 3,445,212
2010-03-04 2010-03-02 12.360 285,462 -738 0.19% 3,528,261
2010-03-03 2010-03-01 12.441 286,200 -5,534 0.19% 3,560,655
2010-02-26 2010-02-24 11.303 291,734 -3,689 0.19% 3,297,393
2010-02-25 2010-02-23 11.384 295,423 +3,320 0.19% 3,363,111
2010-02-24 2010-02-22 11.709 292,103 -738 0.19% 3,420,325
2010-02-23 2010-02-19 11.303 292,841 -2,582 0.19% 3,309,905
2010-02-18 2010-02-12 11.140 295,423 +20,291 0.20% 3,291,044
2010-02-17 2010-02-11 11.384 275,132 +8,486 0.18% 3,132,117
2010-02-11 2010-02-09 11.221 266,646 -1,476 0.18% 2,992,147
2010-02-10 2010-02-08 11.221 268,122 -738 0.18% 3,008,710
2010-02-09 2010-02-05 11.465 268,860 -1,475 0.19% 3,082,578
2010-02-08 2010-02-04 11.953 270,335 -1,845 0.19% 3,231,383
2010-02-05 2010-02-03 12.197 272,180 -11,068 0.19% 3,319,833
2010-02-04 2010-02-02 11.953 283,248 +443 0.20% 3,385,735
2010-02-03 2010-02-01 12.035 282,805 -369 0.20% 3,403,436
2010-02-02 2010-01-29 12.116 283,174 +54,233 0.20% 3,430,903
2010-01-29 2010-01-27 12.197 228,941 -40,214 0.16% 2,792,439
2010-01-28 2010-01-26 12.360 269,155 -5,165 0.19% 3,326,709
2010-01-27 2010-01-25 12.522 274,320 +3,321 0.19% 3,435,160
2010-01-26 2010-01-22 12.360 270,999 +368 0.22% 3,349,501
2010-01-25 2010-01-21 12.604 270,631 -2,213 0.22% 3,410,971
2010-01-22 2010-01-20 12.929 272,844 +40,583 0.22% 3,527,608
2010-01-21 2010-01-19 13.173 232,261 +8,485 0.19% 3,059,568
2010-01-20 2010-01-18 12.766 223,776 +10,331 0.18% 2,856,814
2010-01-19 2010-01-15 13.173 213,445 -10,699 0.18% 2,811,705
2010-01-18 2010-01-14 12.685 224,144 +2,582 0.18% 2,843,286
2010-01-15 2010-01-13 12.604 221,562 +8,855 0.18% 2,792,517
2010-01-14 2010-01-12 13.580 212,707 -17,340 0.17% 2,888,465
2010-01-13 2010-01-11 13.417 230,047 +1,844 0.19% 3,086,522
2010-01-12 2010-01-08 13.336 228,203 +43,535 0.19% 3,043,225
2010-01-11 2010-01-07 13.092 184,668 +1,107 0.15% 2,417,611
2010-01-08 2010-01-06 13.010 183,561 +8,116 0.15% 2,388,192
2010-01-07 2010-01-05 12.685 175,445 +68,623 0.14% 2,225,535
2010-01-06 2010-01-04 12.116 106,822 -26,564 0.09% 1,294,243
2010-01-05 2009-12-31 10.246 133,386 -4,796 0.11% 1,366,626
2010-01-04 2009-12-29 9.595 138,182 -12,913 0.11% 1,325,874
2009-12-30 2009-12-28 9.107 151,095 +11,068 0.12% 1,376,059
2009-12-29 2009-12-24 8.863 140,027 +1,107 0.11% 1,241,101
2009-12-23 2009-12-21 8.701 138,920 -4,058 0.11% 1,208,697
2009-12-22 2009-12-18 8.945 142,978 +4,058 0.12% 1,278,883
2009-12-21 2009-12-17 9.270 138,920 -2,583 0.11% 1,287,770
2009-12-18 2009-12-16 9.270 141,503 -12,543 0.12% 1,311,715
2009-12-17 2009-12-15 9.676 154,046 +12,912 0.13% 1,490,617
2009-12-16 2009-12-14 9.676 141,134 -3,320 0.12% 1,365,675
2009-12-15 2009-12-11 9.432 144,454 -1,476 0.12% 1,362,562
2009-12-14 2009-12-10 9.107 145,930 -9,629 0.12% 1,329,020
2009-12-11 2009-12-09 9.514 155,559 +8,117 0.13% 1,479,959
2009-12-09 2009-12-07 9.839 147,442 +1,106 0.12% 1,450,693
2009-12-08 2009-12-04 9.595 146,336 -10,699 0.12% 1,404,113
2009-12-07 2009-12-03 9.270 157,035 -1,107 0.13% 1,455,694
2009-12-04 2009-12-02 9.351 158,142 +6,641 0.13% 1,478,815
2009-12-03 2009-12-01 9.270 151,501 +2,583 0.12% 1,404,395
2009-12-02 2009-11-30 9.026 148,918 -2,952 0.12% 1,344,123
2009-11-30 2009-11-26 9.351 151,870 -369 0.12% 1,420,165
2009-11-27 2009-11-25 9.758 152,239 +7,748 0.12% 1,485,511
2009-11-26 2009-11-24 9.514 144,491 -3,689 0.12% 1,374,661
2009-11-25 2009-11-23 9.270 148,180 +1,844 0.12% 1,373,609
2009-11-24 2009-11-20 9.758 146,336 +8,486 0.12% 1,427,911
2009-11-23 2009-11-19 9.920 137,850 +6,272 0.11% 1,367,525
2009-11-11 2009-11-09 9.758 131,578 -13,282 0.11% 1,283,906
2009-11-10 2009-11-06 9.026 144,860 +12,175 0.12% 1,307,496
2009-11-04 2009-11-02 8.945 132,685 -1,476 0.11% 1,186,816
2009-11-03 2009-10-30 8.945 134,161 +1,476 0.11% 1,200,018
2009-10-30 2009-10-28 9.107 132,685 -369 0.11% 1,208,394
2009-10-29 2009-10-27 9.351 133,054 -1,476 0.11% 1,244,213
2009-10-28 2009-10-23 9.595 134,530 -21,398 0.11% 1,290,833
2009-10-27 2009-10-22 9.270 155,928 -4,796 0.13% 1,445,432
2009-10-23 2009-10-21 9.676 160,724 -7,379 0.13% 1,555,237
2009-10-22 2009-10-20 9.432 168,103 -20,660 0.14% 1,585,632
2009-10-21 2009-10-19 8.538 188,763 +17,709 0.15% 1,611,666
2009-10-19 2009-10-15 8.457 171,054 +2,582 0.14% 1,446,556
2009-10-16 2009-10-14 8.619 168,472 -1,107 0.14% 1,452,120
2009-10-15 2009-10-13 8.457 169,579 +18,447 0.14% 1,434,083
2009-10-14 2009-10-12 8.538 151,132 +9,224 0.12% 1,290,371
2009-10-13 2009-10-09 9.026 141,908 +5,903 0.12% 1,280,851
2009-10-09 2009-10-07 9.026 136,005 +2,582 0.11% 1,227,571
2009-10-08 2009-10-06 8.701 133,423 -7,747 0.11% 1,160,869
2009-10-07 2009-10-05 8.945 141,170 +14,757 0.12% 1,262,711
2009-10-06 2009-10-02 9.107 126,413 -11,068 0.10% 1,151,274
2009-10-05 2009-09-30 9.270 137,481 +14,388 0.11% 1,274,431
2009-10-02 2009-09-29 9.514 123,093 +2,583 0.10% 1,171,084
2009-09-30 2009-09-28 9.758 120,510 +2,214 0.10% 1,175,907
2009-09-28 2009-09-24 10.490 118,296 +1,844 0.10% 1,240,877
2009-09-25 2009-09-23 10.571 116,452 +5,165 0.10% 1,231,003
2009-09-22 2009-09-18 10.327 111,287 -2,582 0.11% 1,149,257
2009-09-21 2009-09-17 10.490 113,869 -2,214 0.11% 1,194,439
2009-09-18 2009-09-16 10.815 116,083 -1,107 0.11% 1,255,420
2009-09-17 2009-09-15 10.652 117,190 +3,695 0.11% 1,248,334
2009-09-16 2009-09-14 10.246 113,495 -1,476 0.11% 1,162,830
2009-09-15 2009-09-11 9.839 114,971 +5,903 0.11% 1,131,208
2009-09-14 2009-09-10 9.920 109,068 -4,796 0.10% 1,081,997
2009-09-11 2009-09-09 9.676 113,864 +3,689 0.11% 1,101,799
2009-09-10 2009-09-08 9.920 110,175 -13,651 0.11% 1,092,979
2009-09-09 2009-09-07 10.164 123,826 +7,748 0.12% 1,258,609
2009-09-08 2009-09-04 10.408 116,078 +7,379 0.13% 1,208,172
2009-09-07 2009-09-03 10.164 108,699 +5,534 0.12% 1,104,853
2009-09-04 2009-09-02 10.083 103,165 +15,126 0.11% 1,040,214
2009-09-03 2009-09-01 10.652 88,039 +3,690 0.10% 937,811
2009-09-01 2009-08-28 10.246 84,349 -8,855 0.09% 864,210
2009-08-31 2009-08-27 11.953 93,204 -4,058 0.10% 1,114,091
2009-08-28 2009-08-26 11.303 97,262 -4,427 0.11% 1,099,327
2009-08-27 2009-08-25 11.140 101,689 -3,690 0.11% 1,132,826
2009-08-25 2009-08-21 10.164 105,379 -2,585 0.11% 1,071,107
2009-08-24 2009-08-20 9.758 107,964 -664 0.12% 1,053,487
2009-08-21 2009-08-19 9.432 108,628 -2,580 0.12% 1,024,634
2009-08-20 2009-08-18 10.002 111,208 +2,952 0.12% 1,112,269
2009-08-18 2009-08-14 10.571 108,256 -8,117 0.12% 1,144,364
2009-08-17 2009-08-13 10.734 116,373 +2,795 0.13% 1,249,094
2009-08-14 2009-08-12 10.652 113,578 -4,271 0.12% 1,209,858
2009-08-13 2009-08-11 10.734 117,849 +5,068 0.13% 1,264,936
2009-08-12 2009-08-10 11.059 112,781 -24,719 0.12% 1,247,222
2009-08-11 2009-08-07 10.246 137,500 -23,981 0.15% 1,408,776
2009-08-10 2009-08-06 9.920 161,481 +1,103 0.18% 1,601,954
2009-08-07 2009-08-05 9.432 160,378 -39,108 0.17% 1,512,765
2009-08-06 2009-08-04 10.002 199,486 -5,534 0.22% 1,995,200
2009-08-05 2009-08-03 10.571 205,020 +1,845 0.22% 2,167,247
2009-08-04 2009-07-31 10.083 203,175 +30,622 0.22% 2,048,617
2009-08-03 2009-07-30 9.595 172,553 -44,664 0.19% 1,655,668
2009-07-31 2009-07-29 8.375 217,217 -35,049 0.24% 1,819,281
2009-07-30 2009-07-28 7.969 252,266 -8,726 0.27% 2,010,266
2009-07-29 2009-07-27 7.644 260,992 +36,448 0.28% 1,994,913
2009-07-28 2009-07-24 7.400 224,544 -305,802 0.24% 1,661,543
2009-07-27 2009-07-23 8.294 530,346 +168,337 0.58% 4,398,740
2009-07-24 2009-07-22 8.375 362,009 +316,871 0.39% 3,031,974
2009-07-23 2009-07-21 8.375 45,138 -13,282 0.07% 378,049
2009-07-22 2009-07-20 8.538 58,420 -3,690 0.09% 498,792
2009-07-20 2009-07-16 7.725 62,110 +3,690 0.09% 479,793
2009-07-17 2009-07-15 7.806 58,420 +6,272 0.09% 456,039
2009-07-16 2009-07-14 7.156 52,148 -7,010 0.08% 373,155
2009-07-15 2009-07-13 6.830 59,158 -5,534 0.09% 404,075
2009-07-14 2009-07-10 6.830 64,692 +3,322 0.10% 441,874
2009-07-13 2009-07-09 6.912 61,370 -7,379 0.09% 424,174
2009-07-09 2009-07-07 6.993 68,749 -369 0.10% 480,766
2009-07-03 2009-06-30 7.969 69,118 -5,165 0.11% 550,790
2009-07-02 2009-06-29 8.294 74,283 -4,428 0.11% 616,110
2009-06-30 2009-06-26 8.457 78,711 -1,475 0.12% 665,637
2009-06-29 2009-06-25 8.375 80,186 -20,661 0.12% 671,591
2009-06-26 2009-06-24 8.375 100,847 +1,107 0.15% 844,635
2009-06-25 2009-06-23 8.050 99,740 +2,215 0.15% 802,922
2009-06-24 2009-06-22 8.039 97,525 +23,612 0.15% 783,958
2009-06-23 2009-06-19 7.895 73,913 -9,409 0.11% 583,542
2009-06-19 2009-06-17 8.039 83,322 +418 0.11% 669,787
2009-06-18 2009-06-16 7.895 82,904 -418 0.11% 654,526
2009-06-17 2009-06-15 8.397 83,322 -4,180 0.11% 699,688
2009-06-16 2009-06-12 8.039 87,502 +1,254 0.12% 703,388
2009-06-15 2009-06-11 7.751 86,248 -2,508 0.12% 668,547
2009-06-12 2009-06-10 7.895 88,756 -39,653 0.12% 700,728
2009-06-11 2009-06-09 8.326 128,409 -9,251 0.17% 1,069,085
2009-06-10 2009-06-08 8.541 137,660 -2,926 0.19% 1,175,746
2009-06-09 2009-06-05 7.177 140,586 +831 0.19% 1,009,023
2009-06-08 2009-06-04 7.464 139,755 +16,719 0.19% 1,043,181
2009-06-05 2009-06-03 6.531 123,036 +10,450 0.17% 803,586
2009-06-04 2009-06-02 6.172 112,586 -4,180 0.15% 694,931
2009-06-03 2009-06-01 6.460 116,766 +1,672 0.16% 754,254
2009-06-02 2009-05-29 6.388 115,094 -12,540 0.15% 735,193
2009-06-01 2009-05-27 6.244 127,634 -42 0.17% 796,975
2009-05-29 2009-05-26 6.316 127,676 +21,318 0.17% 806,401
2009-05-27 2009-05-25 6.603 106,358 +8,360 0.14% 702,291
2009-05-26 2009-05-22 6.244 97,998 -8,778 0.13% 611,921
2009-05-25 2009-05-21 6.603 106,776 +17,555 0.14% 705,051
2009-05-22 2009-05-20 6.029 89,221 +4,180 0.12% 537,905
2009-05-21 2009-05-19 6.101 85,041 +2,090 0.11% 518,807
2009-05-20 2009-05-18 6.244 82,951 +5,016 0.11% 517,964
2009-05-19 2009-05-15 6.675 77,935 +2,508 0.10% 520,205
2009-05-18 2009-05-14 5.814 75,427 +1,672 0.10% 438,501
2009-05-13 2009-05-11 5.239 73,755 -7,524 0.10% 386,432
2009-05-12 2009-05-08 5.024 81,279 +6,688 0.11% 408,353
2009-05-11 2009-05-07 5.096 74,591 +10,867 0.10% 380,105
2009-05-08 2009-05-06 5.311 63,724 -14,211 0.09% 338,449
2009-05-07 2009-05-05 5.096 77,935 +24,243 0.10% 397,146
2009-05-06 2009-05-04 5.096 53,692 +9,614 0.07% 273,607
2009-05-05 2009-04-30 5.168 44,078 -5,434 0.06% 227,779
2009-05-04 2009-04-29 5.096 49,512 +10,868 0.07% 252,306
2009-04-30 2009-04-28 4.809 38,644 -5,852 0.05% 185,830
2009-04-29 2009-04-27 5.024 44,496 -10,868 0.06% 223,552
2009-04-28 2009-04-24 5.096 55,364 +2,508 0.07% 282,127
2009-04-27 2009-04-23 5.168 52,856 +15,884 0.07% 273,140
2009-04-24 2009-04-22 5.311 36,972 +12,539 0.05% 196,365
2009-04-23 2009-04-21 5.598 24,433 -2,508 0.03% 136,782
2009-04-21 2009-04-17 5.239 26,941 -1,672 0.04% 141,155
2009-04-20 2009-04-16 5.168 28,613 -37,201 0.04% 147,861
2009-04-16 2009-04-14 4.737 65,814 +20,900 0.09% 311,760
2009-04-15 2009-04-09 4.809 44,914 -12,122 0.06% 215,981
2009-04-14 2009-04-08 4.737 57,036 +12,540 0.08% 270,179
2009-04-09 2009-04-07 4.809 44,496 -6,270 0.06% 213,971
2009-04-08 2009-04-06 4.809 50,766 +8,360 0.07% 244,122
2009-04-07 2009-04-03 4.881 42,406 +11,703 0.06% 206,964
2009-04-06 2009-04-02 4.809 30,703 +1,672 0.04% 147,644
2009-04-03 2009-04-01 4.809 29,031 +8,360 0.04% 139,603
2009-04-02 2009-03-31 4.737 20,671 +8,360 0.03% 97,918
2009-04-01 2009-03-30 4.881 12,311 +1,254 0.02% 60,084
2009-03-31 2009-03-27 4.881 11,057 +6,688 0.01% 53,964
2009-03-30 2009-03-26 4.881 4,369 -6,688 0.01% 21,323
2009-03-27 2009-03-25 4.737 11,057 +4,180 0.01% 52,377
2009-03-24 2009-03-20 5.096 6,877 -1,672 0.01% 35,044
2009-03-23 2009-03-19 5.168 8,549 -4,180 0.01% 44,178
2009-03-20 2009-03-18 5.239 12,729 +8,360 0.02% 66,692
2009-03-18 2009-03-16 5.383 4,369 -1,672 0.01% 23,518
2009-03-17 2009-03-13 4.809 6,041 -2,090 0.01% 29,050
2009-03-16 2009-03-12 4.737 8,131 +2,090 0.01% 38,516
2009-03-13 2009-03-11 4.881 6,041 -17,556 0.01% 29,483
2009-03-11 2009-03-09 4.881 23,597 +17,556 0.03% 115,166
2009-02-24 2009-02-20 5.024 6,041 -7,524 0.01% 30,350
2009-02-23 2009-02-19 5.024 13,565 +3,344 0.02% 68,152
2009-02-20 2009-02-18 5.024 10,221 +4,180 0.01% 51,351
2009-02-13 2009-02-11 4.952 6,041 +7 0.01% 29,917
2009-02-12 2009-02-10 4.952 6,034 -8,778 0.01% 29,882
2009-02-11 2009-02-09 4.881 14,812 -3,344 0.02% 72,291
2009-02-10 2009-02-06 4.881 18,156 +10,854 0.02% 88,611
2009-02-02 2009-01-29 5.024 7,302 -2,508 0.01% 36,686
2009-01-21 2009-01-19 5.024 9,810 -6,688 0.01% 49,286
2009-01-20 2009-01-16 5.024 16,498 +6,688 0.02% 82,887
2009-01-19 2009-01-15 5.096 9,810 -12,540 0.01% 49,990
2009-01-15 2009-01-13 5.168 22,350 +10,450 0.03% 115,497
2009-01-14 2009-01-12 5.168 11,900 +2,090 0.02% 61,495
2009-01-12 2009-01-08 5.168 9,810 -836 0.01% 50,694
2009-01-09 2009-01-07 5.168 10,646 +836 0.01% 55,015
2009-01-07 2009-01-05 5.526 9,810 -3,762 0.01% 54,215
2009-01-06 2009-01-02 5.383 13,572 +3,762 0.02% 73,057
2009-01-02 2008-12-29 5.455 9,810 +4,180 0.01% 53,511
2008-12-30 2008-12-24 5.383 5,630 -7,106 0.01% 30,306
2008-12-23 2008-12-19 5.885 12,736 -418 0.02% 74,956
2008-12-22 2008-12-18 5.598 13,154 +8,778 0.02% 73,640
2008-12-19 2008-12-17 5.383 4,376 -12,958 0.01% 23,556
2008-12-17 2008-12-15 6.101 17,334 +2,508 0.02% 105,749
2008-12-16 2008-12-12 6.316 14,826 +9,614 0.02% 93,641
2008-12-15 2008-12-11 6.388 5,212 +3,343 0.01% 33,293
2008-12-08 2008-12-04 5.670 1,869 +7 0.00% 10,597
2008-12-05 2008-12-03 5.814 1,862 -8,359 0.00% 10,825
2008-12-03 2008-12-01 6.172 10,221 +8,359 0.01% 63,089
2008-11-25 2008-11-21 6.603 1,862 -12,539 0.00% 12,295
2008-11-21 2008-11-19 4.593 14,401 +12,539 0.02% 66,150
2008-11-14 2008-11-12 5.383 1,862 -12,539 0.00% 10,023
2008-11-12 2008-11-10 5.455 14,401 +12,539 0.02% 78,553
2008-11-04 2008-10-31 5.885 1,862 -8,359 0.00% 10,959
2008-10-31 2008-10-29 5.742 10,221 +836 0.01% 58,687
2008-10-30 2008-10-28 5.957 9,385 +8,359 0.01% 55,908
2008-10-28 2008-10-24 7.177 1,026 -7,523 0.00% 7,364
2008-10-27 2008-10-23 7.464 8,549 -12,122 0.01% 63,813
2008-10-23 2008-10-21 7.895 20,671 +7,942 0.03% 163,197
2008-10-21 2008-10-17 7.536 12,729 -8,360 0.02% 95,927
2008-10-17 2008-10-15 8.110 21,089 +8,360 0.03% 171,038
2008-10-15 2008-10-13 7.393 12,729 -8,360 0.02% 94,100
2008-10-13 2008-10-09 9.187 21,089 -12,540 0.03% 193,742
2008-10-10 2008-10-08 9.330 33,629 -18,391 0.05% 313,773
2008-10-09 2008-10-06 10.263 52,020 -4,598 0.07% 533,907
2008-10-08 2008-10-03 11.125 56,618 +12,540 0.08% 629,862
2008-10-03 2008-09-30 11.842 44,078 -6,270 0.06% 521,993
2008-09-30 2008-09-26 12.776 50,348 +4,180 0.07% 643,222
2008-09-25 2008-09-23 12.991 46,168 -7 0.09% 599,761
2008-09-24 2008-09-22 13.206 46,175 +3,344 0.09% 609,795
2008-09-22 2008-09-18 11.412 42,831 -7,524 0.09% 488,781
2008-09-19 2008-09-17 13.206 50,355 +7,524 0.10% 664,996
2008-09-17 2008-09-12 14.355 42,831 -12,644 0.09% 614,819
2008-09-12 2008-09-10 14.498 55,475 +12,539 0.11% 804,280
2008-09-11 2008-09-09 14.570 42,936 -8,359 0.09% 625,571
2008-09-09 2008-09-05 14.713 51,295 +8,359 0.10% 754,723
2008-09-08 2008-09-04 14.713 42,936 -17,973 0.09% 631,734
2008-09-04 2008-09-02 14.785 60,909 +17,973 0.12% 900,549
2008-09-03 2008-09-01 14.785 42,936 -16,719 0.09% 634,816
2008-09-02 2008-08-29 14.785 59,655 +12,539 0.12% 882,009
2008-09-01 2008-08-28 14.785 47,116 -12,545 0.09% 696,618
2008-08-29 2008-08-27 14.642 59,661 -23 0.12% 873,533
2008-08-28 2008-08-26 14.929 59,684 +16,719 0.12% 891,005
2008-08-27 2008-08-25 14.929 42,965 -13,794 0.09% 641,412
2008-08-26 2008-08-21 15.000 56,759 +9,196 0.11% 851,412
2008-08-21 2008-08-19 15.359 47,563 +4,180 0.09% 730,536
2008-08-20 2008-08-18 15.575 43,383 -16,301 0.09% 675,675
2008-08-19 2008-08-15 15.646 59,684 +8,359 0.12% 933,842
2008-08-13 2008-08-11 14.642 51,325 -2,926 0.10% 751,481
2008-08-12 2008-08-08 14.929 54,251 -13,793 0.11% 809,897
2008-08-08 2008-08-05 15.431 68,044 +12,539 0.14% 1,049,995
2008-08-07 2008-08-04 15.790 55,505 -12,539 0.11% 876,423
2008-08-04 2008-07-31 15.934 68,044 +20,899 0.14% 1,084,181
2008-07-31 2008-07-29 16.077 47,145 -12,539 0.09% 757,953
2008-07-29 2008-07-25 16.077 59,684 +16,719 0.12% 959,544
2008-07-28 2008-07-24 16.508 42,965 -4,180 0.09% 709,254
2008-07-23 2008-07-21 16.508 47,145 +4,180 0.09% 778,256
2008-07-18 2008-07-16 15.718 42,965 -6,270 0.09% 675,333
2008-07-16 2008-07-14 15.718 49,235 -20,063 0.10% 773,886
2008-07-10 2008-07-08 15.862 69,298 -4,180 0.14% 1,099,188
2008-07-09 2008-07-07 16.005 73,478 +4,180 0.15% 1,176,037
2008-07-04 2008-07-02 16.005 69,298 -3,762 0.14% 1,109,135
2008-06-26 2008-06-24 16.508 73,060 -2,508 0.15% 1,206,053
2008-06-25 2008-06-23 16.149 75,568 -20,899 0.15% 1,220,336
2008-06-24 2008-06-20 16.723 96,467 +15,883 0.19% 1,613,220
2008-06-23 2008-06-19 16.292 80,584 -6,688 0.16% 1,312,906
2008-06-20 2008-06-18 16.436 87,272 +5,434 0.17% 1,434,397
2008-06-19 2008-06-17 15.790 81,838 +8,360 0.16% 1,292,220
2008-06-18 2008-06-16 15.144 73,478 -4,180 0.15% 1,112,753
2008-06-17 2008-06-13 14.929 77,658 -1,254 0.15% 1,159,334
2008-06-13 2008-06-11 15.431 78,912 -15,465 0.16% 1,217,700
2008-06-12 2008-06-10 14.857 94,377 +8,359 0.19% 1,402,153
2008-06-06 2008-06-04 15.503 86,018 -4,597 0.17% 1,333,527
2008-06-04 2008-06-02 15.718 90,615 -12,540 0.18% 1,424,305
2008-06-03 2008-05-30 15.934 103,155 -19,645 0.21% 1,643,623
2008-06-02 2008-05-29 16.149 122,800 +20,899 0.24% 1,983,078
2008-05-30 2008-05-28 15.646 101,901 +4,598 0.20% 1,594,387
2008-05-29 2008-05-27 14.426 97,303 -4,180 0.19% 1,403,722
2008-05-28 2008-05-26 14.355 101,483 +4,180 0.20% 1,456,740
2008-05-27 2008-05-23 14.785 97,303 -8,360 0.19% 1,438,641
2008-05-26 2008-05-22 14.498 105,663 +4,180 0.21% 1,531,910
2008-05-22 2008-05-20 14.642 101,483 -15,062 0.20% 1,485,875
2008-05-21 2008-05-19 14.355 116,545 +10,868 0.23% 1,672,948
2008-05-20 2008-05-16 14.355 105,677 -8,360 0.21% 1,516,943
2008-05-19 2008-05-15 14.426 114,037 +7,956 0.23% 1,645,132
2008-05-16 2008-05-14 14.355 106,081 +2,508 0.21% 1,522,742
2008-05-09 2008-05-07 13.780 103,573 -4,180 0.21% 1,427,272
2008-05-08 2008-05-06 14.139 107,753 -418 0.21% 1,523,542
2008-05-07 2008-05-05 14.355 108,171 +4,180 0.21% 1,552,743
2008-05-06 2008-05-02 13.709 103,991 -4,180 0.21% 1,425,568
2008-05-05 2008-04-30 13.565 108,171 -8,360 0.21% 1,467,343
2008-05-02 2008-04-29 13.637 116,531 +12,540 0.23% 1,589,110
2008-04-29 2008-04-25 13.780 103,991 -9,614 0.21% 1,433,032
2008-04-25 2008-04-23 13.421 113,605 +8,360 0.23% 1,524,747
2008-04-24 2008-04-22 13.421 105,245 -8,360 0.21% 1,412,544
2008-04-22 2008-04-18 13.350 113,605 +8,360 0.23% 1,516,594
2008-04-21 2008-04-17 13.637 105,245 -12,540 0.21% 1,435,205
2008-04-17 2008-04-15 13.493 117,785 +12,540 0.23% 1,589,303
2008-04-14 2008-04-10 13.565 105,245 -11,286 0.21% 1,427,651
2008-04-11 2008-04-09 13.565 116,531 +10,868 0.23% 1,580,746
2008-04-10 2008-04-08 13.637 105,663 -4,180 0.21% 1,440,905
2008-04-07 2008-04-02 13.493 109,843 +4,180 0.22% 1,482,140
2008-04-03 2008-04-01 13.565 105,663 -4,180 0.21% 1,433,321
2008-03-26 2008-03-20 13.421 109,843 -2,090 0.22% 1,474,256
2008-03-25 2008-03-19 12.776 111,933 -4,180 0.22% 1,430,003
2008-03-20 2008-03-18 12.560 116,113 +8,360 0.23% 1,458,404
2008-03-17 2008-03-13 13.063 107,753 +2,090 0.21% 1,407,536
2008-03-14 2008-03-12 13.063 105,663 -5,009 0.21% 1,380,235
2008-03-11 2008-03-07 13.206 110,672 -5,434 0.22% 1,461,553
2008-03-10 2008-03-06 13.350 116,106 +1,254 0.23% 1,549,981
2008-03-07 2008-03-05 13.780 114,852 -3,344 0.23% 1,582,700
2008-03-06 2008-03-04 13.780 118,196 -4,179 0.23% 1,628,782
2008-03-05 2008-03-03 13.278 122,375 +12,563 0.24% 1,624,887
2008-03-04 2008-02-29 13.278 109,812 -20,900 0.22% 1,458,077
2008-02-28 2008-02-26 13.421 130,712 -10,031 0.26% 1,754,349
2008-02-27 2008-02-25 13.493 140,743 +4,180 0.28% 1,899,081
2008-02-26 2008-02-22 14.067 136,563 +4,180 0.27% 1,921,091
2008-02-25 2008-02-21 14.785 132,383 +2,507 0.26% 1,957,304
2008-02-22 2008-02-20 15.000 129,876 -836 0.26% 1,948,202
2008-02-21 2008-02-19 14.929 130,712 +836 0.26% 1,951,361
2008-02-20 2008-02-18 14.857 129,876 +29,260 0.26% 1,929,559
2008-02-19 2008-02-15 14.713 100,616 -12,540 0.20% 1,480,402
2008-02-15 2008-02-13 14.426 113,156 -836 0.22% 1,632,422
2008-02-14 2008-02-12 14.498 113,992 +13,376 0.23% 1,652,664
2008-02-12 2008-02-06 14.355 100,616 -12,540 0.20% 1,444,295
2008-02-11 2008-02-04 14.498 113,156 +12,540 0.22% 1,640,544
2008-02-05 2008-02-01 14.283 100,616 -8,360 0.20% 1,437,073
2008-02-01 2008-01-30 14.211 108,976 +8,360 0.22% 1,548,656
2008-01-31 2008-01-29 14.570 100,616 +8,359 0.20% 1,465,959
2008-01-30 2008-01-28 14.355 92,257 +8,360 0.18% 1,324,305
2008-01-29 2008-01-25 14.498 83,897 -6,270 0.17% 1,216,345
2008-01-28 2008-01-24 13.924 90,167 +12,540 0.18% 1,255,475
2008-01-25 2008-01-23 14.355 77,627 +4,180 0.15% 1,114,299
2008-01-23 2008-01-21 15.790 73,447 -8,360 0.15% 1,159,727
2008-01-22 2008-01-18 16.221 81,807 +1,254 0.16% 1,326,960
2008-01-21 2008-01-17 16.867 80,553 -5,016 0.16% 1,358,653
2008-01-18 2008-01-16 16.508 85,569 +8,360 0.17% 1,412,548
2008-01-17 2008-01-15 17.154 77,209 -418 0.15% 1,324,417
2008-01-15 2008-01-11 16.436 77,627 -1,672 0.15% 1,275,872
2008-01-03 2007-12-31 14.857 79,299 -2,508 0.16% 1,178,140
2007-12-27 2007-12-20 14.355 81,807 -195 0.16% 1,174,301
2007-12-21 2007-12-19 14.929 82,002 -15,883 0.16% 1,224,184
2007-12-11 2007-12-07 15.934 97,885 -7,524 0.19% 1,559,653
2007-12-10 2007-12-06 16.077 105,409 -1,254 0.21% 1,694,668
2007-12-07 2007-12-05 15.718 106,663 -2,090 0.21% 1,676,551
2007-12-05 2007-12-03 16.077 108,753 +20,481 0.22% 1,748,429
2007-11-30 2007-11-28 12.704 88,272 +6,228 0.18% 1,121,386
2007-11-29 2007-11-27 12.776 82,044 +6,688 0.16% 1,048,155
2007-11-28 2007-11-26 12.847 75,356 +25,121 0.15% 968,121
2007-11-27 2007-11-23 12.704 50,235 +8,778 0.10% 638,173
2007-11-23 2007-11-21 12.991 41,457 +836 0.08% 538,561
2007-11-19 2007-11-15 12.345 40,621 +4,180 0.08% 501,462
2007-11-08 2007-11-06 13.637 36,441 -2,090 0.07% 496,939
2007-11-07 2007-11-05 13.134 38,531 -2,090 0.08% 506,081
2007-11-06 2007-11-02 13.637 40,621 -1,254 0.08% 553,940
2007-11-05 2007-11-01 14.067 41,875 -836 0.08% 589,074
2007-11-01 2007-10-30 14.139 42,711 +2,506 0.08% 603,900
2007-10-31 2007-10-29 14.426 40,205 -836 0.08% 580,009
2007-10-29 2007-10-25 14.785 41,041 -8,360 0.09% 606,798
2007-10-25 2007-10-23 14.355 49,401 -6,269 0.11% 709,128
2007-10-23 2007-10-18 14.713 55,670 +4,597 0.12% 819,094
2007-10-22 2007-10-17 15.359 51,073 +4,178 0.11% 784,448
2007-10-18 2007-10-16 14.426 46,895 +2,090 0.10% 676,521
2007-10-17 2007-10-15 15.000 44,805 -4,180 0.10% 672,096
2007-10-15 2007-10-11 15.431 48,985 -2,090 0.10% 755,893
2007-10-12 2007-10-10 16.149 51,075 +7,524 0.11% 824,802
2007-10-10 2007-10-08 15.144 43,551 -1,672 0.09% 659,537
2007-10-09 2007-10-05 15.718 45,223 +5,016 0.10% 710,824
2007-10-08 2007-10-04 15.503 40,207 +3,344 0.09% 623,325
2007-10-05 2007-10-03 16.579 36,863 -1,672 0.08% 611,169
2007-10-04 2007-10-02 18.589 38,535 +12,990 0.08% 716,331
2007-10-03 2007-09-28 12.847 25,545 -7,105 0.05% 328,184
2007-10-02 2007-09-27 10.192 32,650 -418 0.07% 332,759
2007-09-24 2007-09-20 9.905 33,068 -627 0.07% 327,526
2007-09-21 2007-09-19 9.546 33,695 -4,180 0.07% 321,644
2007-09-20 2007-09-18 9.618 37,875 +1,254 0.08% 364,264
2007-09-19 2007-09-17 9.905 36,621 -2,925 0.08% 362,717
2007-09-18 2007-09-14 10.335 39,546 +4,180 0.08% 408,718
2007-09-17 2007-09-13 10.120 35,366 +7,078 0.08% 357,902
2007-09-13 2007-09-11 10.622 28,288 -4,180 0.06% 300,485
2007-09-12 2007-09-10 10.766 32,468 -4,614 0.07% 349,547
2007-09-11 2007-09-07 10.120 37,082 +4,196 0.08% 375,268
2007-09-07 2007-09-05 10.479 32,886 -1,254 0.07% 344,606
2007-09-06 2007-09-04 10.551 34,140 -10,449 0.07% 360,197
2007-09-04 2007-08-31 11.053 44,589 +7,321 0.10% 492,842
2007-09-03 2007-08-30 9.905 37,268 -4,596 0.08% 369,125
2007-08-31 2007-08-29 10.048 41,864 +15,334 0.09% 420,657
2007-08-30 2007-08-28 11.771 26,530 -8,019 0.06% 312,277
2007-08-29 2007-08-27 11.699 34,549 +18,306 0.07% 404,187
2007-08-27 2007-08-23 10.192 16,243 -402 0.05% 165,544
2007-08-22 2007-08-20 9.761 16,645 -835 0.05% 162,473
2007-08-21 2007-08-17 8.684 17,480 +835 0.06% 151,805
2007-08-15 2007-08-13 12.345 16,645 +4,180 0.05% 205,481
2007-08-13 2007-08-09 13.780 12,465 -2,926 0.04% 171,772
2007-08-10 2007-08-08 13.996 15,391 -836 0.05% 215,407
2007-08-06 2007-08-02 16.795 16,227 -17,154 0.05% 272,529
2007-08-03 2007-08-01 15.838 33,381 +3,762 0.11% 528,682
2007-08-02 2007-07-31 17.021 29,619 -4,372 0.09% 504,158
2007-08-01 2007-07-30 15.894 33,991 +4,790 0.09% 540,259
2007-07-30 2007-07-26 15.218 29,201 -2,129 0.07% 444,376
2007-07-27 2007-07-25 14.372 31,330 -26 0.08% 450,287
2007-07-25 2007-07-23 14.091 31,356 +3,752 0.08% 441,825
2007-07-24 2007-07-20 13.978 27,604 +532 0.07% 385,845
2007-07-20 2007-07-18 13.809 27,072 +3,726 0.07% 373,831
2007-07-19 2007-07-17 14.429 23,346 +1,065 0.06% 336,854
2007-07-17 2007-07-13 15.894 22,281 +532 0.06% 354,138
2007-07-16 2007-07-12 16.232 21,749 -1,597 0.05% 353,038
2007-07-13 2007-07-11 16.458 23,346 -6,919 0.06% 384,224
2007-07-12 2007-07-10 17.021 30,265 +10,113 0.08% 515,154
2007-07-11 2007-07-09 16.345 20,152 +10,113 0.05% 329,386
2007-07-06 2007-07-04 18.600 10,039 +532 0.03% 186,721
2007-07-04 2007-06-29 15.781 9,507 -2,129 0.02% 150,034
2007-06-28 2007-06-26 16.909 11,636 +1,597 0.03% 196,750
2007-06-26 2007-06-22 17.078 10,039 0.03% 171,444

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top