History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 -3,665,744
2024-04-08 2024-04-03 0.186 3,665,744 +63,900 0.57% 681,828
2022-05-24 2022-05-20 0.200 3,601,844 +45,000 0.56% 720,369
2022-05-16 2022-05-12 0.212 3,556,844 -36,000 0.55% 754,051
2022-05-04 2022-04-29 0.200 3,592,844 +18,000 0.56% 718,569
2022-04-27 2022-04-25 0.206 3,574,844 -45,000 0.56% 736,418
2022-04-21 2022-04-19 0.205 3,619,844 -18,000 0.56% 742,068
2022-04-20 2022-04-14 0.202 3,637,844 +36,000 0.57% 734,844
2022-04-06 2022-04-01 0.210 3,601,844 -45,000 0.56% 756,387
2022-03-31 2022-03-29 0.190 3,646,844 +45,000 0.57% 692,900
2022-03-29 2022-03-25 0.190 3,601,844 +45,000 0.56% 684,350
2022-03-28 2022-03-24 0.260 3,556,844 -45,000 0.55% 924,779
2022-03-25 2022-03-23 0.216 3,601,844 -63,000 0.56% 777,998
2022-03-23 2022-03-21 0.158 3,664,844 -63,000 0.57% 579,045
2022-03-22 2022-03-18 0.140 3,727,844 -90,000 0.58% 521,898
2022-03-21 2022-03-17 0.130 3,817,844 +72,000 0.59% 496,320
2022-03-15 2022-03-11 0.138 3,745,844 -9,000 0.58% 516,926
2022-01-24 2022-01-20 0.163 3,754,844 +63,000 0.59% 612,040
2022-01-20 2022-01-18 0.189 3,691,844 +90,000 0.58% 697,759
2022-01-19 2022-01-17 0.215 3,601,844 -36,000 0.56% 774,396
2022-01-18 2022-01-14 0.128 3,637,844 -81,000 0.57% 465,644
2022-01-12 2022-01-10 0.119 3,718,844 +45,000 0.58% 442,542
2022-01-04 2021-12-31 0.145 3,673,844 +72,000 0.57% 532,707
2021-12-22 2021-12-20 0.235 3,601,844 +9,000 0.56% 846,433
2021-12-20 2021-12-16 0.152 3,592,844 +45,000 0.56% 546,112
2021-12-16 2021-12-14 0.062 3,547,844 -135,000 0.55% 219,966
2021-12-13 2021-12-09 0.060 3,682,844 -81,000 0.57% 220,971
2021-12-01 2021-11-29 0.083 3,763,844 +180,000 0.59% 312,399
2021-10-08 2021-10-06 0.197 3,583,844 -27,000 0.56% 706,017
2021-10-07 2021-10-05 0.152 3,610,844 -6,000 0.56% 548,848
2021-09-16 2021-09-14 0.172 3,616,844 -99,000 0.56% 622,097
2021-08-24 2021-08-20 0.155 3,715,844 -36,000 0.62% 575,956
2021-08-02 2021-07-29 0.165 3,751,844 +45,000 0.63% 619,054
2021-07-16 2021-07-14 0.200 3,706,844 -36,000 0.62% 741,369
2021-06-29 2021-06-25 0.190 3,742,844 -144,000 0.62% 711,140
2021-06-16 2021-06-11 0.233 3,886,844 +74,700 0.65% 905,635
2021-06-15 2021-06-10 0.260 3,812,144 -19,500 0.64% 991,157
2021-06-08 2021-06-04 0.280 3,831,644 -1 0.64% 1,072,860
2021-06-02 2021-05-31 0.270 3,831,645 +14,700 0.64% 1,034,544
2021-05-28 2021-05-26 0.280 3,816,945 +34,500 0.64% 1,068,745
2021-05-27 2021-05-25 0.310 3,782,445 -9,000 0.63% 1,172,558
2021-05-26 2021-05-24 0.310 3,791,445 -32,400 0.63% 1,175,348
2021-05-24 2021-05-20 0.290 3,823,845 +86,400 0.64% 1,108,915
2021-05-21 2021-05-18 0.290 3,737,445 +300 0.62% 1,083,859
2021-05-04 2021-04-30 0.320 3,737,145 -63,300 0.62% 1,195,886
2021-04-29 2021-04-27 0.300 3,800,445 +48,300 0.63% 1,140,134
2021-04-26 2021-04-22 0.290 3,752,145 +48,600 0.63% 1,088,122
2021-04-22 2021-04-20 0.280 3,703,545 +33,900 0.62% 1,036,993
2021-04-09 2021-04-07 0.330 3,669,645 +30,000 0.61% 1,210,983
2021-04-08 2021-04-01 0.330 3,639,645 +29,100 0.61% 1,201,083
2021-04-01 2021-03-30 0.370 3,610,545 +53,100 0.60% 1,335,902
2021-03-30 2021-03-26 0.420 3,557,445 +43,200 0.59% 1,494,127
2021-03-26 2021-03-24 0.440 3,514,245 -23,100 0.59% 1,546,268
2021-03-15 2021-03-11 0.440 3,537,345 -31,500 0.59% 1,556,432
2021-03-12 2021-03-10 0.430 3,568,845 +23,100 0.60% 1,534,603
2021-03-10 2021-03-08 0.450 3,545,745 -8,700 0.59% 1,595,585
2021-03-09 2021-03-05 0.440 3,554,445 -11,700 0.59% 1,563,956
2021-03-01 2021-02-25 0.480 3,566,145 +20,400 0.60% 1,711,750
2021-02-26 2021-02-24 0.460 3,545,745 -127,500 0.59% 1,631,043
2021-02-25 2021-02-23 0.390 3,673,245 +60,000 0.61% 1,432,566
2021-02-24 2021-02-22 0.400 3,613,245 +27,600 0.60% 1,445,298
2021-02-23 2021-02-19 0.410 3,585,645 -30,000 0.60% 1,470,114
2021-02-19 2021-02-17 0.450 3,615,645 +66,300 0.60% 1,627,040
2021-02-18 2021-02-16 0.390 3,549,345 -25,500 0.59% 1,384,245
2021-02-16 2021-02-09 0.370 3,574,845 -26,400 0.60% 1,322,693
2021-02-04 2021-02-02 0.360 3,601,245 +30,000 0.60% 1,296,448
2021-02-01 2021-01-28 0.360 3,571,245 +27,000 0.60% 1,285,648
2021-01-29 2021-01-27 0.370 3,544,245 -1,800 0.59% 1,311,371
2021-01-27 2021-01-25 0.390 3,546,045 -25,500 0.59% 1,382,958
2021-01-18 2021-01-14 0.380 3,571,545 +27,000 0.60% 1,357,187
2021-01-15 2021-01-13 0.380 3,544,545 -24,900 0.59% 1,346,927
2021-01-14 2021-01-12 0.380 3,569,445 -26,700 0.60% 1,356,389
2021-01-12 2021-01-08 0.370 3,596,145 +1,800 0.60% 1,330,574
2021-01-11 2021-01-07 0.370 3,594,345 +26,100 0.60% 1,329,908
2021-01-07 2021-01-05 0.420 3,568,245 +13,200 0.60% 1,498,663
2021-01-05 2020-12-31 0.330 3,555,045 +29,700 0.59% 1,173,165
2020-12-17 2020-12-15 0.400 3,525,345 -138,900 0.62% 1,410,138
2020-11-30 2020-11-26 0.310 3,664,245 -33,000 0.64% 1,135,916
2020-11-26 2020-11-24 0.290 3,697,245 +4,200 0.65% 1,072,201
2020-11-20 2020-11-18 0.290 3,693,045 +32,520 0.65% 1,070,983
2020-11-18 2020-11-16 0.300 3,660,525 +2,700 0.64% 1,098,158
2020-10-28 2020-10-23 0.320 3,657,825 -30,000 0.64% 1,170,504
2020-10-20 2020-10-16 0.310 3,687,825 -24,000 0.65% 1,143,226
2020-10-08 2020-10-06 0.300 3,711,825 +30,000 0.65% 1,113,548
2020-10-07 2020-10-05 0.300 3,681,825 +30,000 0.65% 1,104,548
2020-10-05 2020-09-29 0.330 3,651,825 +17,100 0.64% 1,205,102
2020-09-28 2020-09-24 0.330 3,634,725 +30,000 0.64% 1,199,459
2020-09-23 2020-09-21 0.350 3,604,725 +224,400 0.63% 1,261,654
2020-09-21 2020-09-17 0.330 3,380,325 -30,000 0.59% 1,115,507
2020-09-10 2020-09-08 0.340 3,410,325 +23,100 0.60% 1,159,511
2020-09-09 2020-09-07 0.320 3,387,225 +70,500 0.59% 1,083,912
2020-09-07 2020-09-03 0.390 3,316,725 +273,600 0.58% 1,293,523
2020-08-31 2020-08-27 0.250 3,043,125 +5,700 0.53% 760,781
2020-08-11 2020-08-07 0.240 3,037,425 +30,000 0.53% 728,982
2020-07-23 2020-07-21 0.270 3,007,425 +27,000 0.53% 812,005
2020-07-22 2020-07-20 0.290 2,980,425 +15,000 0.52% 864,323
2020-07-17 2020-07-15 0.300 2,965,425 +9,900 0.52% 889,628
2020-07-13 2020-07-09 0.290 2,955,525 +30,000 0.52% 857,102
2020-07-10 2020-07-08 0.300 2,925,525 -333 0.51% 877,658
2020-07-03 2020-06-30 0.300 2,925,858 +6,000 0.51% 877,757
2020-05-19 2020-05-15 0.210 2,919,858 -119,400 0.51% 613,170
2020-05-14 2020-05-12 0.170 3,039,258 +300 0.53% 516,674
2020-04-28 2020-04-24 0.190 3,038,958 +3,000 0.53% 577,402
2020-04-24 2020-04-22 0.180 3,035,958 +54,000 0.53% 546,472
2020-04-01 2020-03-30 0.210 2,981,958 -54,000 0.52% 626,211
2020-03-31 2020-03-27 0.200 3,035,958 -3,900 0.53% 607,192
2020-03-26 2020-03-24 0.180 3,039,858 +47,100 0.53% 547,174
2020-03-17 2020-03-13 0.220 2,992,758 +29,100 0.52% 658,407
2020-03-13 2020-03-11 0.220 2,963,658 +7,800 0.52% 652,005
2020-03-12 2020-03-10 0.250 2,955,858 -18,900 0.52% 738,965
2020-03-05 2020-03-03 0.250 2,974,758 +39,300 0.52% 743,690
2019-12-03 2019-11-29 0.260 2,935,458 -300 0.51% 763,219
2019-11-29 2019-11-27 0.300 2,935,758 +8,700 0.51% 880,727
2019-11-28 2019-11-26 0.300 2,927,058 -10,500 0.51% 878,117
2019-11-26 2019-11-22 0.270 2,937,558 -59,400 0.52% 793,141
2019-11-25 2019-11-21 0.230 2,996,958 +33,000 0.53% 689,300
2019-11-21 2019-11-19 0.240 2,963,958 +26,400 0.52% 711,350
2019-10-28 2019-10-24 0.280 2,937,558 -37,200 0.52% 822,516
2019-10-24 2019-10-22 0.260 2,974,758 -7,800 0.52% 773,437
2019-10-15 2019-10-11 0.250 2,982,558 +23,700 0.52% 745,640
2019-10-14 2019-10-10 0.260 2,958,858 +16,500 0.52% 769,303
2019-10-09 2019-10-04 0.300 2,942,358 +32,400 0.52% 882,707
2019-10-04 2019-10-02 0.310 2,909,958 -30,000 0.51% 902,087
2019-10-02 2019-09-27 0.300 2,939,958 -10,500 0.52% 881,987
2019-09-30 2019-09-26 0.300 2,950,458 -3,300 0.52% 885,137
2019-09-20 2019-09-18 0.290 2,953,758 +30,000 0.52% 856,590
2019-09-13 2019-09-11 0.340 2,923,758 -1,800 0.51% 994,078
2019-09-12 2019-09-10 0.330 2,925,558 -3,300 0.51% 965,434
2019-09-09 2019-09-05 0.320 2,928,858 -12,000 0.51% 937,235
2019-08-27 2019-08-23 0.310 2,940,858 +33,300 0.52% 911,666
2019-08-22 2019-08-20 0.340 2,907,558 -71,100 0.51% 988,570
2019-08-08 2019-08-06 0.350 2,978,658 +29,100 0.52% 1,042,530
2019-07-30 2019-07-26 0.390 2,949,558 +42,000 0.52% 1,150,328
2019-07-25 2019-07-23 0.400 2,907,558 -71,400 0.51% 1,163,023
2019-07-10 2019-07-08 0.390 2,978,958 +31,500 0.52% 1,161,794
2019-07-09 2019-07-05 0.400 2,947,458 +39,900 0.52% 1,178,983
2019-05-03 2019-04-30 0.470 2,907,558 +150,000 0.51% 1,366,552
2019-04-25 2019-04-23 0.470 2,757,558 +12,000 0.48% 1,296,052
2019-03-28 2019-03-26 0.490 2,745,558 -3,900 0.48% 1,345,323
2019-03-27 2019-03-25 0.460 2,749,458 +3,900 0.48% 1,264,751
2019-03-22 2019-03-20 0.490 2,745,558 -400,500 0.48% 1,345,323
2019-03-20 2019-03-18 0.530 3,146,058 +425,700 0.55% 1,667,411
2019-03-19 2019-03-15 0.660 2,720,358 -16,200 0.48% 1,795,436
2019-03-18 2019-03-14 0.720 2,736,558 -143,400 0.48% 1,970,322
2019-03-15 2019-03-13 0.680 2,879,958 +23,400 0.50% 1,958,371
2019-03-13 2019-03-11 0.540 2,856,558 +9,000 0.50% 1,542,541
2019-03-12 2019-03-08 0.530 2,847,558 +6,600 0.50% 1,509,206
2019-03-11 2019-03-07 0.540 2,840,958 -3,600 0.50% 1,534,117
2019-03-08 2019-03-06 0.490 2,844,558 +50,400 0.50% 1,393,833
2019-03-07 2019-03-05 0.500 2,794,158 +9,000 0.49% 1,397,079
2019-03-06 2019-03-04 0.520 2,785,158 +30,000 0.49% 1,448,282
2019-03-05 2019-03-01 0.520 2,755,158 -450,000 0.48% 1,432,682
2019-03-04 2019-02-28 0.530 3,205,158 +274,200 0.56% 1,698,734
2019-03-01 2019-02-27 0.480 2,930,958 +150,000 0.51% 1,406,860
2019-02-28 2019-02-26 0.450 2,780,958 +27,000 0.49% 1,251,431
2019-02-27 2019-02-25 0.500 2,753,958 -24,300 0.48% 1,376,979
2019-02-26 2019-02-22 0.520 2,778,258 +45,000 0.49% 1,444,694
2019-02-20 2019-02-18 0.640 2,733,258 +16,800 0.48% 1,749,285
2019-02-18 2019-02-14 0.660 2,716,458 +121,200 0.48% 1,792,862
2019-02-15 2019-02-13 0.720 2,595,258 +15,900 0.46% 1,868,586
2019-02-14 2019-02-12 0.720 2,579,358 +15,000 0.45% 1,857,138
2019-02-08 2019-01-31 0.690 2,564,358 +16,800 0.45% 1,769,407
2018-12-27 2018-12-20 0.620 2,547,558 -21,600 0.45% 1,579,486
2018-12-20 2018-12-18 0.510 2,569,158 -20,100 0.45% 1,310,271
2018-12-19 2018-12-17 0.420 2,589,258 +22,800 0.45% 1,087,488
2018-12-13 2018-12-11 0.530 2,566,458 -46,200 0.45% 1,360,223
2018-12-06 2018-12-04 0.570 2,612,658 +10,680 0.46% 1,489,215
2018-12-05 2018-12-03 0.620 2,601,978 +18,900 0.46% 1,613,226
2018-11-30 2018-11-28 0.700 2,583,078 +30,000 0.45% 1,808,155
2018-11-22 2018-11-20 0.600 2,553,078 +19,500 0.45% 1,531,847
2018-11-21 2018-11-19 0.600 2,533,578 +1,500 0.44% 1,520,147
2018-10-22 2018-10-18 0.720 2,532,078 -12,300 0.44% 1,823,096
2018-10-08 2018-10-04 0.660 2,544,378 +12,300 0.45% 1,679,289
2018-10-03 2018-09-28 0.730 2,532,078 -19,800 0.44% 1,848,417
2018-09-07 2018-09-05 1.140 2,551,878 -300 0.45% 2,909,141
2018-08-23 2018-08-21 1.060 2,552,178 +9,000 0.45% 2,705,309
2018-08-16 2018-08-14 1.130 2,543,178 +8,700 0.45% 2,873,791
2018-08-15 2018-08-13 1.200 2,534,478 +9,000 0.44% 3,041,374
2018-07-25 2018-07-23 1.270 2,525,478 -24,000 0.44% 3,207,357
2018-07-24 2018-07-20 1.270 2,549,478 -9,900 0.45% 3,237,837
2018-07-23 2018-07-19 1.270 2,559,378 -1,500 0.45% 3,250,410
2018-07-17 2018-07-13 1.260 2,560,878 -6,900 0.45% 3,226,706
2018-07-16 2018-07-12 1.280 2,567,778 +9,000 0.45% 3,286,756
2018-07-04 2018-06-29 1.430 2,558,778 +300 0.45% 3,659,053
2018-07-03 2018-06-28 1.300 2,558,478 +41,100 0.45% 3,326,021
2018-06-28 2018-06-26 1.340 2,517,378 -30,000 0.44% 3,373,287
2018-06-15 2018-06-13 1.450 2,547,378 +7,200 0.45% 3,693,698
2018-06-13 2018-06-11 1.550 2,540,178 +7,200 0.45% 3,937,276
2018-05-31 2018-05-29 1.900 2,532,978 -15,300 0.44% 4,812,658
2018-05-28 2018-05-24 1.870 2,548,278 -18,600 0.45% 4,765,280
2018-05-11 2018-05-09 1.890 2,566,878 +6,600 0.45% 4,851,399
2018-04-04 2018-03-29 2.350 2,560,278 +6,000 0.45% 6,016,653
2018-03-28 2018-03-26 2.500 2,554,278 +4,800 0.45% 6,385,695
2018-03-23 2018-03-21 2.800 2,549,478 +12 0.45% 7,138,538
2018-03-20 2018-03-16 2.850 2,549,466 +11,100 0.45% 7,265,978
2018-03-02 2018-02-28 2.950 2,538,366 -2,700 0.45% 7,488,180
2018-02-28 2018-02-26 3.050 2,541,066 -34,500 0.45% 7,750,251
2018-02-27 2018-02-23 2.750 2,575,566 +23,400 0.45% 7,082,807
2018-02-21 2018-02-15 2.900 2,552,166 +6,000 0.45% 7,401,281
2018-02-20 2018-02-13 2.850 2,546,166 +6,000 0.45% 7,256,573
2018-02-14 2018-02-12 2.900 2,540,166 -12,000 0.45% 7,366,481
2018-02-09 2018-02-07 2.850 2,552,166 +6,000 0.45% 7,273,673
2018-02-06 2018-02-02 3.000 2,546,166 -335,700 0.45% 7,638,498
2018-01-30 2018-01-26 3.000 2,881,866 +6,000 0.51% 8,645,598
2018-01-29 2018-01-25 3.050 2,875,866 +6,300 0.50% 8,771,391
2018-01-25 2018-01-23 3.100 2,869,566 -69,000 0.50% 8,895,655
2018-01-19 2018-01-17 3.250 2,938,566 -30,000 0.52% 9,550,340
2018-01-09 2018-01-05 3.550 2,968,566 -4,500 0.52% 10,538,409
2018-01-04 2018-01-02 3.200 2,973,066 +3,000 0.52% 9,513,811
2018-01-03 2017-12-29 3.550 2,970,066 +3,000 0.52% 10,543,734
2018-01-02 2017-12-28 3.650 2,967,066 -3,900 0.52% 10,829,791
2017-12-21 2017-12-19 3.750 2,970,966 -7,800 0.52% 11,141,123
2017-12-20 2017-12-18 3.900 2,978,766 +9,000 0.52% 11,617,187
2017-12-19 2017-12-15 3.950 2,969,766 -54,300 0.52% 11,730,576
2017-12-18 2017-12-14 4.100 3,024,066 +23,400 0.53% 12,398,671
2017-12-15 2017-12-13 3.900 3,000,666 +9,900 0.53% 11,702,597
2017-12-11 2017-12-07 3.650 2,990,766 -8,400 0.52% 10,916,296
2017-12-08 2017-12-06 3.650 2,999,166 -1,800 0.53% 10,946,956
2017-12-05 2017-12-01 3.900 3,000,966 -6,000 0.53% 11,703,767
2017-12-04 2017-11-30 3.650 3,006,966 +96,000 0.53% 10,975,426
2017-11-28 2017-11-24 3.400 2,910,966 -8,400 0.51% 9,897,284
2017-11-27 2017-11-23 3.100 2,919,366 -60 0.51% 9,050,035
2017-11-22 2017-11-20 2.900 2,919,426 +15,000 0.51% 8,466,335
2017-11-15 2017-11-13 3.050 2,904,426 -13,500 0.51% 8,858,499
2017-11-07 2017-11-03 2.850 2,917,926 -900 0.51% 8,316,089
2017-10-24 2017-10-20 3.250 2,918,826 -5,700 0.51% 9,486,185
2017-10-23 2017-10-19 3.000 2,924,526 +4,500 0.51% 8,773,578
2017-10-18 2017-10-16 3.250 2,920,026 +4,200 0.51% 9,490,085
2017-10-17 2017-10-13 3.450 2,915,826 -9,000 0.51% 10,059,600
2017-10-03 2017-09-28 3.750 2,924,826 -3,300 0.51% 10,968,098
2017-09-25 2017-09-21 3.950 2,928,126 +2,988 0.68% 11,566,098
2017-09-22 2017-09-20 4.000 2,925,138 -17,100 0.68% 11,700,552
2017-09-20 2017-09-18 3.950 2,942,238 +15,000 0.68% 11,621,840
2017-09-19 2017-09-15 4.100 2,927,238 -9,000 0.68% 12,001,676
2017-09-15 2017-09-13 3.850 2,936,238 -177,300 0.68% 11,304,516
2017-09-14 2017-09-12 3.600 3,113,538 -3,000 0.72% 11,208,737
2017-09-13 2017-09-11 3.050 3,116,538 -3,000 0.72% 9,505,441
2017-09-11 2017-09-07 3.000 3,119,538 -28,200 0.72% 9,358,614
2017-09-06 2017-09-04 3.150 3,147,738 -30,000 0.73% 9,915,375
2017-09-01 2017-08-30 3.150 3,177,738 +19,200 0.74% 10,009,875
2017-08-18 2017-08-16 2.800 3,158,538 +8,700 0.73% 8,843,906
2017-08-07 2017-08-03 2.950 3,149,838 +30,000 0.73% 9,292,022
2017-07-26 2017-07-24 3.000 3,119,838 -12,900 0.72% 9,359,514
2017-07-21 2017-07-19 3.200 3,132,738 +30,000 0.73% 10,024,762
2017-07-18 2017-07-14 3.300 3,102,738 -5,100 0.72% 10,239,035
2017-07-11 2017-07-07 3.100 3,107,838 -300 0.72% 9,634,298
2017-07-10 2017-07-06 3.200 3,108,138 +30,000 0.72% 9,946,042
2017-07-07 2017-07-05 3.200 3,078,138 -2,700 0.71% 9,850,042
2017-07-06 2017-07-04 3.250 3,080,838 -180 0.71% 10,012,724
2017-07-05 2017-07-03 3.350 3,081,018 -17,700 0.71% 10,321,410
2017-07-04 2017-06-30 3.400 3,098,718 +24,000 0.72% 10,535,641
2017-07-03 2017-06-29 3.400 3,074,718 +2,700 0.71% 10,454,041
2017-06-30 2017-06-28 3.500 3,072,018 +30,000 0.71% 10,752,063
2017-06-28 2017-06-26 3.800 3,042,018 +32,700 0.71% 11,559,668
2017-06-14 2017-06-12 3.600 3,009,318 -13,200 0.70% 10,833,545
2017-06-13 2017-06-09 3.600 3,022,518 -13,500 0.70% 10,881,065
2017-06-06 2017-06-02 3.300 3,036,018 +23,400 0.70% 10,018,859
2017-06-05 2017-06-01 3.450 3,012,618 +49,500 0.70% 10,393,532
2017-05-31 2017-05-26 3.500 2,963,118 +98,700 0.69% 10,370,913
2017-05-29 2017-05-25 3.550 2,864,418 -7,500 0.66% 10,168,684
2017-05-26 2017-05-24 3.450 2,871,918 +15,000 0.67% 9,908,117
2017-05-25 2017-05-23 3.400 2,856,918 +3,600 0.66% 9,713,521
2017-05-24 2017-05-22 3.400 2,853,318 +11,100 0.66% 9,701,281
2017-05-22 2017-05-18 3.500 2,842,218 +6,000 0.66% 9,947,763
2017-05-19 2017-05-17 3.800 2,836,218 +3,300 0.66% 10,777,628
2017-03-23 2017-03-21 3.950 2,832,918 +5,400 0.66% 11,190,026
2017-03-22 2017-03-20 4.000 2,827,518 +6,000 0.66% 11,310,072
2017-03-03 2017-03-01 4.350 2,821,518 -114,300 0.65% 12,273,603
2017-02-24 2017-02-22 4.550 2,935,818 -24,000 0.68% 13,357,972
2017-02-22 2017-02-20 4.700 2,959,818 -3,000 0.69% 13,911,145
2017-02-14 2017-02-10 4.500 2,962,818 -157,500 0.69% 13,332,681
2017-01-12 2017-01-10 5.000 3,120,318 +1,500 0.72% 15,601,590
2016-12-29 2016-12-23 4.800 3,118,818 +900 0.72% 14,970,326
2016-12-20 2016-12-16 4.650 3,117,918 -9,000 0.72% 14,498,319
2016-12-15 2016-12-13 4.800 3,126,918 -4,800 0.73% 15,009,206
2016-12-14 2016-12-12 4.850 3,131,718 -52,800 0.73% 15,188,832
2016-12-12 2016-12-08 3.900 3,184,518 -8,100 0.74% 12,419,620
2016-12-08 2016-12-06 4.400 3,192,618 +8,100 0.74% 14,047,519
2016-12-01 2016-11-29 4.700 3,184,518 +3,600 0.74% 14,967,235
2016-11-30 2016-11-28 4.750 3,180,918 -9,900 0.74% 15,109,361
2016-11-29 2016-11-25 4.750 3,190,818 +180,000 0.74% 15,156,386
2016-11-28 2016-11-24 4.900 3,010,818 +124,800 0.70% 14,753,008
2016-11-17 2016-11-15 4.800 2,886,018 +4,800 0.67% 13,852,886
2016-10-27 2016-10-25 5.300 2,881,218 -109,500 0.72% 15,270,455
2016-10-19 2016-10-17 5.500 2,990,718 -5,400 0.75% 16,448,949
2016-10-17 2016-10-13 5.500 2,996,118 -37,200 0.75% 16,478,649
2016-10-14 2016-10-12 5.200 3,033,318 -11,700 0.76% 15,773,254
2016-10-12 2016-10-07 5.300 3,045,018 -83,100 0.76% 16,138,595
2016-09-22 2016-09-20 5.400 3,128,118 +4,200 0.78% 16,891,837
2016-09-21 2016-09-19 5.600 3,123,918 -4,500 0.78% 17,493,941
2016-09-20 2016-09-15 5.900 3,128,418 +47,100 0.78% 18,457,666
2016-09-19 2016-09-14 5.800 3,081,318 -120,000 0.77% 17,871,644
2016-09-15 2016-09-13 4.800 3,201,318 +2,700 0.80% 15,366,326
2016-09-12 2016-09-08 4.900 3,198,618 -33,000 0.80% 15,673,228
2016-09-02 2016-08-31 5.100 3,231,618 +2,100 0.81% 16,481,252
2016-08-30 2016-08-26 4.950 3,229,518 +3,900 0.81% 15,986,114
2016-08-29 2016-08-25 5.100 3,225,618 +32,700 0.81% 16,450,652
2016-08-25 2016-08-23 5.700 3,192,918 +12,000 0.80% 18,199,633
2016-08-24 2016-08-22 5.800 3,180,918 +35,400 0.80% 18,449,324
2016-08-23 2016-08-19 5.300 3,145,518 +41,400 0.79% 16,671,245
2016-08-19 2016-08-17 4.950 3,104,118 +23,700 0.78% 15,365,384
2016-08-18 2016-08-16 5.000 3,080,418 +27,000 0.77% 15,402,090
2016-08-17 2016-08-15 5.100 3,053,418 +34,200 0.76% 15,572,432
2016-08-16 2016-08-12 4.800 3,019,218 +5,100 0.76% 14,492,246
2016-08-03 2016-07-29 4.750 3,014,118 +4,800 0.76% 14,317,061
2016-07-29 2016-07-27 5.000 3,009,318 -5,100 0.75% 15,046,590
2016-07-28 2016-07-26 5.100 3,014,418 +9,900 0.76% 15,373,532
2016-07-27 2016-07-25 5.400 3,004,518 +42,000 0.75% 16,224,397
2016-07-25 2016-07-21 5.400 2,962,518 -20,400 0.74% 15,997,597
2016-07-20 2016-07-18 5.700 2,982,918 +41,700 0.75% 17,002,633
2016-07-19 2016-07-15 5.500 2,941,218 +10,500 0.74% 16,176,699
2016-07-18 2016-07-14 5.600 2,930,718 -27,000 0.73% 16,412,021
2016-07-15 2016-07-13 5.800 2,957,718 -200,400 0.74% 17,154,764
2016-07-13 2016-07-11 5.500 3,158,118 -1,800 0.79% 17,369,649
2016-07-12 2016-07-08 6.100 3,159,918 +29,100 0.79% 19,275,500
2016-07-11 2016-07-07 6.500 3,130,818 +30,000 0.78% 20,350,317
2016-07-08 2016-07-06 6.700 3,100,818 +63,900 0.78% 20,775,481
2016-07-07 2016-07-05 6.400 3,036,918 +26,100 0.76% 19,436,275
2016-07-06 2016-07-04 7.200 3,010,818 +30,900 0.75% 21,677,890
2016-07-05 2016-06-30 8.000 2,979,918 +51,300 0.75% 23,839,344
2016-07-04 2016-06-29 7.900 2,928,618 -7,200 0.73% 23,136,082
2016-06-30 2016-06-28 7.000 2,935,818 -2,100 0.74% 20,550,726
2016-06-28 2016-06-24 6.000 2,937,918 -28,500 0.74% 17,627,508
2016-06-27 2016-06-23 6.200 2,966,418 +60,600 0.74% 18,391,792
2016-06-24 2016-06-22 6.000 2,905,818 -600 0.73% 17,434,908
2016-06-23 2016-06-21 5.200 2,906,418 -24,000 0.73% 15,113,374
2016-06-22 2016-06-20 5.700 2,930,418 +141,000 0.73% 16,703,383
2016-06-20 2016-06-16 3.450 2,789,418 -16,800 0.70% 9,623,492
2016-06-16 2016-06-14 3.350 2,806,218 +18,600 0.70% 9,400,830
2016-06-13 2016-06-08 3.400 2,787,618 -600 0.70% 9,477,901
2016-06-01 2016-05-30 3.550 2,788,218 +8,400 0.70% 9,898,174
2016-05-24 2016-05-20 3.450 2,779,818 -105,000 0.70% 9,590,372
2016-05-18 2016-05-16 3.550 2,884,818 +3,000 0.72% 10,241,104
2016-05-12 2016-05-10 3.400 2,881,818 +7,800 0.72% 9,798,181
2016-05-11 2016-05-09 3.750 2,874,018 -1,800 0.72% 10,777,568
2016-05-06 2016-05-04 3.800 2,875,818 +7,200 0.72% 10,928,108
2016-04-28 2016-04-26 3.800 2,868,618 -32,100 0.72% 10,900,748
2016-04-25 2016-04-21 4.000 2,900,718 +4,800 0.73% 11,602,872
2016-04-22 2016-04-20 4.000 2,895,918 +18,000 0.73% 11,583,672
2016-04-21 2016-04-19 4.250 2,877,918 +110,700 0.72% 12,231,152
2016-04-18 2016-04-14 4.450 2,767,218 -6,000 0.69% 12,314,120
2016-03-30 2016-03-24 4.500 2,773,218 -33,900 0.69% 12,479,481
2016-03-21 2016-03-17 4.950 2,807,118 -30,144 0.70% 13,895,234
2016-03-18 2016-03-16 4.450 2,837,262 -50,100 0.71% 12,625,816
2016-03-17 2016-03-15 4.450 2,887,362 -220,500 0.72% 12,848,761
2016-03-16 2016-03-14 4.700 3,107,862 -4,800 0.78% 14,606,951
2016-03-09 2016-03-07 4.950 3,112,662 -18,000 0.78% 15,407,677
2016-03-08 2016-03-04 5.000 3,130,662 -15,000 0.78% 15,653,310
2016-03-04 2016-03-02 5.100 3,145,662 -6,000 0.79% 16,042,876
2016-02-05 2016-02-03 6.000 3,151,662 -38,100 0.79% 18,909,972
2016-02-04 2016-02-02 6.700 3,189,762 +1,200 0.80% 21,371,405
2016-02-03 2016-02-01 6.300 3,188,562 +3,900 0.80% 20,087,941
2016-01-29 2016-01-27 6.800 3,184,662 -900 0.80% 21,655,702
2016-01-28 2016-01-26 6.500 3,185,562 -2,700 0.80% 20,706,153
2016-01-25 2016-01-21 6.200 3,188,262 -7,500 0.80% 19,767,224
2016-01-14 2016-01-12 7.100 3,195,762 +3,600 0.80% 22,689,910
2016-01-11 2016-01-07 7.600 3,192,162 +600 0.93% 24,260,431
2016-01-07 2016-01-05 8.100 3,191,562 +16,800 0.93% 25,851,652
2016-01-06 2016-01-04 8.200 3,174,762 -300 0.93% 26,033,048
2016-01-05 2015-12-31 8.700 3,175,062 +10,200 0.93% 27,623,039
2016-01-04 2015-12-29 8.500 3,164,862 -1,500 0.92% 26,901,327
2015-12-30 2015-12-28 7.600 3,166,362 +1,800 0.92% 24,064,351
2015-12-29 2015-12-24 7.900 3,164,562 +6,000 0.92% 25,000,040
2015-12-28 2015-12-22 8.200 3,158,562 -26,100 0.92% 25,900,208
2015-12-22 2015-12-18 8.100 3,184,662 -900 0.93% 25,795,762
2015-12-18 2015-12-16 8.700 3,185,562 +71,100 0.93% 27,714,389
2015-12-16 2015-12-14 9.200 3,114,462 +640,200 0.91% 28,653,050
2015-12-14 2015-12-10 8.500 2,474,262 -4,800 0.72% 21,031,227
2015-12-11 2015-12-09 8.700 2,479,062 +300 0.72% 21,567,839
2015-12-10 2015-12-08 9.300 2,478,762 -14,100 0.72% 23,052,487
2015-12-09 2015-12-07 9.700 2,492,862 -45,000 0.73% 24,180,761
2015-12-08 2015-12-04 9.200 2,537,862 -21,000 0.74% 23,348,330
2015-12-07 2015-12-03 9.300 2,558,862 -9,240 0.75% 23,797,417
2015-12-03 2015-12-01 9.100 2,568,102 -27,300 0.75% 23,369,728
2015-12-01 2015-11-27 8.900 2,595,402 +32,100 0.76% 23,099,078
2015-11-30 2015-11-26 9.400 2,563,302 +63,000 0.75% 24,095,039
2015-11-27 2015-11-25 8.800 2,500,302 +6,900 0.73% 22,002,658
2015-11-26 2015-11-24 9.600 2,493,402 +35,400 0.73% 23,936,659
2015-11-25 2015-11-23 10.100 2,458,002 -23,400 0.72% 24,825,820
2015-11-24 2015-11-20 9.200 2,481,402 +21,300 0.72% 22,828,898
2015-11-23 2015-11-19 8.100 2,460,102 +89,100 0.72% 19,926,826
2015-11-20 2015-11-18 8.100 2,371,002 -4,200 0.69% 19,205,116
2015-11-17 2015-11-13 6.300 2,375,202 +900 0.69% 14,963,773
2015-11-06 2015-11-04 6.700 2,374,302 -3,300 0.69% 15,907,823
2015-11-03 2015-10-30 6.600 2,377,602 +45,600 0.69% 15,692,173
2015-10-28 2015-10-26 7.000 2,332,002 +3,000 0.68% 16,324,014
2015-10-27 2015-10-23 7.100 2,329,002 +12,900 0.68% 16,535,914
2015-10-26 2015-10-22 7.100 2,316,102 +7,200 0.68% 16,444,324
2015-10-23 2015-10-20 7.200 2,308,902 -2,100 0.67% 16,624,094
2015-10-22 2015-10-19 7.300 2,311,002 -18,000 0.67% 16,870,315
2015-10-20 2015-10-16 7.100 2,329,002 -24,000 0.68% 16,535,914
2015-10-19 2015-10-15 7.200 2,353,002 -5,400 0.69% 16,941,614
2015-10-16 2015-10-14 7.400 2,358,402 -1,500 0.69% 17,452,175
2015-10-13 2015-10-09 7.200 2,359,902 +62,400 0.69% 16,991,294
2015-10-12 2015-10-08 7.200 2,297,502 +3,600 0.67% 16,542,014
2015-10-05 2015-09-30 7.300 2,293,902 +27,600 0.67% 16,745,485
2015-10-02 2015-09-29 7.300 2,266,302 -58,500 0.66% 16,544,005
2015-09-24 2015-09-22 7.800 2,324,802 +900 0.68% 18,133,456
2015-09-23 2015-09-21 7.800 2,323,902 +21,000 0.68% 18,126,436
2015-09-22 2015-09-18 8.100 2,302,902 -13,500 0.67% 18,653,506
2015-09-16 2015-09-14 7.300 2,316,402 -24,900 0.68% 16,909,735
2015-09-15 2015-09-11 7.400 2,341,302 +44,700 0.68% 17,325,635
2015-09-14 2015-09-10 7.700 2,296,602 +26,400 0.67% 17,683,835
2015-09-11 2015-09-09 8.100 2,270,202 +22,800 0.66% 18,388,636
2015-09-10 2015-09-08 7.500 2,247,402 -6,000 0.66% 16,855,515
2015-09-09 2015-09-07 7.200 2,253,402 +8,100 0.66% 16,224,494
2015-09-07 2015-09-02 6.900 2,245,302 -29,700 0.65% 15,492,584
2015-09-02 2015-08-31 7.300 2,275,002 +31,800 0.68% 16,607,515
2015-09-01 2015-08-28 8.000 2,243,202 +4,200 0.67% 17,945,616
2015-08-28 2015-08-26 7.800 2,239,002 +21,000 0.67% 17,464,216
2015-08-27 2015-08-25 8.400 2,218,002 +2,400 0.66% 18,631,217
2015-08-26 2015-08-24 9.000 2,215,602 -24,300 0.66% 19,940,418
2015-08-25 2015-08-21 10.100 2,239,902 -22,200 0.67% 22,623,010
2015-08-24 2015-08-20 10.400 2,262,102 +5,700 0.67% 23,525,861
2015-08-21 2015-08-19 10.700 2,256,402 -29,700 0.67% 24,143,501
2015-08-20 2015-08-18 10.000 2,286,102 -27,000 0.68% 22,861,020
2015-08-19 2015-08-17 10.500 2,313,102 +47,100 0.69% 24,287,571
2015-08-18 2015-08-14 10.100 2,266,002 +11,400 0.67% 22,886,620
2015-08-17 2015-08-13 10.400 2,254,602 +57,900 0.67% 23,447,861
2015-08-12 2015-08-10 11.100 2,196,702 -1,800 0.65% 24,383,392
2015-08-11 2015-08-07 10.700 2,198,502 -3,600 0.77% 23,523,971
2015-08-10 2015-08-06 10.700 2,202,102 +3,000 0.77% 23,562,491
2015-08-07 2015-08-05 10.600 2,199,102 -600 0.77% 23,310,481
2015-08-06 2015-08-04 10.800 2,199,702 -3,000 0.77% 23,756,782
2015-08-05 2015-08-03 10.300 2,202,702 -10,800 0.77% 22,687,831
2015-08-04 2015-07-31 10.800 2,213,502 +5,700 0.77% 23,905,822
2015-08-03 2015-07-30 10.200 2,207,802 +4,800 0.77% 22,519,580
2015-07-31 2015-07-29 10.600 2,203,002 +26,400 0.77% 23,351,821
2015-07-30 2015-07-28 10.700 2,176,602 +18,900 0.76% 23,289,641
2015-07-29 2015-07-27 9.800 2,157,702 -60,000 0.75% 21,145,480
2015-07-28 2015-07-24 10.400 2,217,702 -14,700 0.78% 23,064,101
2015-07-27 2015-07-23 11.600 2,232,402 +54,000 0.78% 25,895,863
2015-07-24 2015-07-22 10.900 2,178,402 -37,200 0.76% 23,744,582
2015-07-23 2015-07-21 11.500 2,215,602 +12,300 0.77% 25,479,423
2015-07-22 2015-07-20 12.100 2,203,302 -30,900 0.77% 26,659,954
2015-07-21 2015-07-17 12.200 2,234,202 +61,500 0.78% 27,257,264
2015-07-20 2015-07-16 12.000 2,172,702 -3,000 0.76% 26,072,424
2015-07-17 2015-07-15 11.300 2,175,702 -75,600 0.76% 24,585,433
2015-07-16 2015-07-14 12.600 2,251,302 +63,000 0.79% 28,366,405
2015-07-15 2015-07-13 12.600 2,188,302 +7,200 0.77% 27,572,605
2015-07-14 2015-07-10 12.700 2,181,102 -52,500 0.76% 27,699,995
2015-07-13 2015-07-09 12.200 2,233,602 +115,800 0.78% 27,249,944
2015-07-10 2015-07-08 6.300 2,117,802 -6,900 0.74% 13,342,153
2015-07-08 2015-07-06 9.000 2,124,702 +38,400 0.74% 19,122,318
2015-07-07 2015-07-03 11.600 2,086,302 +600 0.73% 24,201,103
2015-07-06 2015-07-02 13.100 2,085,702 -180,780 0.73% 27,322,696
2015-07-03 2015-06-30 15.400 2,266,482 +47,100 0.79% 34,903,823
2015-07-02 2015-06-29 15.900 2,219,382 -24,600 0.78% 35,288,174
2015-06-30 2015-06-26 17.900 2,243,982 -22,800 0.78% 40,167,278
2015-06-29 2015-06-25 18.300 2,266,782 +18,900 0.79% 41,482,111
2015-06-26 2015-06-24 16.900 2,247,882 +133,500 0.79% 37,989,206
2015-06-25 2015-06-23 17.400 2,114,382 +36,000 0.74% 36,790,247
2015-06-24 2015-06-22 17.400 2,078,382 +8,700 0.73% 36,163,847
2015-06-23 2015-06-19 17.900 2,069,682 +85,200 0.72% 37,047,308
2015-06-22 2015-06-18 17.800 1,984,482 +37,800 0.69% 35,323,780
2015-06-19 2015-06-17 18.100 1,946,682 +137,400 0.68% 35,234,944
2015-06-18 2015-06-16 17.900 1,809,282 +156,600 0.63% 32,386,148
2015-06-17 2015-06-15 18.600 1,652,682 +2,400 0.58% 30,739,885
2015-06-16 2015-06-12 18.400 1,650,282 +4,800 0.58% 30,365,189
2015-06-15 2015-06-11 15.800 1,645,482 +72,300 0.58% 25,998,616
2015-06-12 2015-06-10 18.600 1,573,182 -4,200 0.55% 29,261,185
2015-06-11 2015-06-09 19.300 1,577,382 +80,100 0.55% 30,443,473
2015-06-10 2015-06-08 21.100 1,497,282 -2,700 0.52% 31,592,650
2015-06-09 2015-06-05 20.000 1,499,982 +61,800 0.52% 29,999,640
2015-06-08 2015-06-04 18.800 1,438,182 +49,200 0.50% 27,037,822
2015-06-05 2015-06-03 18.300 1,388,982 +318,300 0.49% 25,418,371
2015-06-04 2015-06-02 15.200 1,070,682 +55,800 0.37% 16,274,366
2015-06-03 2015-06-01 13.100 1,014,882 -7,200 0.35% 13,294,954
2015-06-02 2015-05-29 12.100 1,022,082 +6,000 0.36% 12,367,192
2015-06-01 2015-05-28 12.800 1,016,082 -20,700 0.36% 13,005,850
2015-05-29 2015-05-27 12.800 1,036,782 -82,200 0.36% 13,270,810
2015-05-28 2015-05-26 11.400 1,118,982 -10,200 0.39% 12,756,395
2015-05-27 2015-05-22 11.700 1,129,182 -240,300 0.39% 13,211,429
2015-05-26 2015-05-21 12.100 1,369,482 +36,600 0.48% 16,570,732
2015-05-22 2015-05-20 12.900 1,332,882 -82,200 0.47% 17,194,178
2015-05-21 2015-05-19 11.800 1,415,082 +1,200 0.49% 16,697,968
2015-05-20 2015-05-18 13.200 1,413,882 +95,100 0.49% 18,663,242
2015-05-19 2015-05-15 13.000 1,318,782 -3,300 0.46% 17,144,166
2015-05-15 2015-05-13 12.800 1,322,082 -94,200 0.46% 16,922,650
2015-05-14 2015-05-12 13.300 1,416,282 +11,700 0.50% 18,836,551
2015-05-13 2015-05-11 13.000 1,404,582 -50,700 0.49% 18,259,566
2015-05-12 2015-05-08 12.900 1,455,282 +82,200 0.51% 18,773,138
2015-05-11 2015-05-07 13.000 1,373,082 +44,700 0.48% 17,850,066
2015-05-08 2015-05-06 12.300 1,328,382 +8,100 0.46% 16,339,099
2015-05-07 2015-05-05 12.300 1,320,282 +4,200 0.46% 16,239,469
2015-05-06 2015-05-04 12.600 1,316,082 +19,500 0.46% 16,582,633
2015-05-05 2015-04-30 13.000 1,296,582 -300 0.45% 16,855,566
2015-05-04 2015-04-29 13.000 1,296,882 +12,300 0.45% 16,859,466
2015-04-30 2015-04-28 11.900 1,284,582 +326,100 0.45% 15,286,526
2015-04-29 2015-04-27 10.100 958,482 +17,700 0.34% 9,680,668
2015-04-28 2015-04-24 9.000 940,782 -219,900 0.33% 8,467,038
2015-04-27 2015-04-23 8.400 1,160,682 +406,200 0.41% 9,749,729
2015-04-24 2015-04-22 7.300 754,482 +39,600 0.26% 5,507,719
2015-04-23 2015-04-21 6.400 714,882 +9,000 0.25% 4,575,245
2015-04-17 2015-04-15 5.900 705,882 -2 0.25% 4,164,704
2015-04-15 2015-04-13 5.900 705,884 -3,000 0.25% 4,164,716
2015-04-10 2015-04-08 5.800 708,884 +14,100 0.25% 4,111,527
2015-04-08 2015-04-01 5.900 694,784 +300 0.24% 4,099,226
2015-04-01 2015-03-30 6.000 694,484 +5,100 0.24% 4,166,904
2015-03-31 2015-03-27 5.900 689,384 +2,100 0.24% 4,067,366
2015-03-30 2015-03-26 6.000 687,284 +1,200 0.24% 4,123,704
2015-03-26 2015-03-24 6.000 686,084 +17,100 0.24% 4,116,504
2015-03-25 2015-03-23 6.500 668,984 +18,000 0.23% 4,348,396
2015-03-23 2015-03-19 6.800 650,984 +10,800 0.23% 4,426,691
2015-03-19 2015-03-17 6.500 640,184 -1,800 0.22% 4,161,196
2015-03-04 2015-03-02 6.600 641,984 +3,000 0.22% 4,237,094
2015-01-27 2015-01-23 6.400 638,984 -14,640 0.22% 4,089,498
2015-01-09 2015-01-07 6.900 653,624 -6,000 0.23% 4,510,006
2015-01-08 2015-01-06 6.900 659,624 +6,000 0.23% 4,551,406
2014-12-19 2014-12-17 6.100 653,624 +17,700 0.23% 3,987,106
2014-12-12 2014-12-10 5.900 635,924 -15,000 0.27% 3,751,952
2014-12-11 2014-12-09 6.300 650,924 -3,000 0.27% 4,100,821
2014-12-10 2014-12-08 6.200 653,924 +3,000 0.27% 4,054,329
2014-11-26 2014-11-24 6.300 650,924 +15,000 0.27% 4,100,821
2014-11-24 2014-11-20 5.100 635,924 -24,000 0.27% 3,243,212
2014-11-20 2014-11-18 5.000 659,924 +9,000 0.28% 3,299,620
2014-11-19 2014-11-17 5.000 650,924 +132,000 0.27% 3,254,620
2014-11-17 2014-11-13 5.000 518,924 +180,000 0.22% 2,594,620
2014-11-11 2014-11-07 5.100 338,924 -15,000 0.14% 1,728,512
2014-11-07 2014-11-05 5.000 353,924 +15,000 0.15% 1,769,620
2014-09-25 2014-09-23 5.100 338,924 +3,000 0.14% 1,728,512
2014-09-19 2014-09-17 5.100 335,924 -15,000 0.14% 1,713,212
2014-09-18 2014-09-16 5.200 350,924 +15,000 0.15% 1,824,805
2014-09-15 2014-09-11 5.300 335,924 -15,000 0.14% 1,780,397
2014-09-12 2014-09-10 5.200 350,924 +15,000 0.15% 1,824,805
2014-08-28 2014-08-26 5.100 335,924 -6,000 0.14% 1,713,212
2014-08-26 2014-08-22 5.000 341,924 -30,000 0.14% 1,709,620
2014-08-25 2014-08-21 5.000 371,924 +15,000 0.16% 1,859,620
2014-08-20 2014-08-18 5.000 356,924 +15,000 0.15% 1,784,620
2014-08-18 2014-08-14 5.100 341,924 -11,100 0.14% 1,743,812
2014-08-15 2014-08-13 5.000 353,024 +11,100 0.15% 1,765,120
2014-07-21 2014-07-17 5.200 341,924 -2,100 0.14% 1,778,005
2014-07-15 2014-07-11 5.100 344,024 -1,800 0.14% 1,754,522
2014-07-04 2014-07-02 5.200 345,824 +2,100 0.14% 1,798,285
2014-06-06 2014-06-04 5.100 343,724 +900 0.14% 1,752,992
2014-04-17 2014-04-15 5.900 342,824 -3,900 0.14% 2,022,662
2014-04-15 2014-04-11 5.700 346,724 +6,000 0.15% 1,976,327
2014-04-10 2014-04-08 5.200 340,724 -90,600 0.14% 1,771,765
2014-04-07 2014-04-03 4.900 431,324 -15,000 0.18% 2,113,488
2014-03-20 2014-03-18 4.950 446,324 +5,100 0.19% 2,209,304
2014-03-18 2014-03-14 5.200 441,224 -180,000 0.18% 2,294,365
2014-03-11 2014-03-07 4.950 621,224 -123,900 0.26% 3,075,059
2014-03-03 2014-02-27 4.950 745,124 -192,000 0.31% 3,688,364
2014-02-28 2014-02-26 5.000 937,124 -725,400 0.39% 4,685,620
2014-02-26 2014-02-24 5.000 1,662,524 -321,000 0.70% 8,312,620
2014-02-19 2014-02-17 5.100 1,983,524 -15,000 0.83% 10,115,972
2014-02-17 2014-02-13 5.000 1,998,524 +15,000 0.84% 9,992,620
2014-02-10 2014-02-06 5.100 1,983,524 -15,000 0.83% 10,115,972
2014-02-06 2014-02-04 5.100 1,998,524 +15,000 0.84% 10,192,472
2014-02-05 2014-01-30 5.100 1,983,524 -15,000 0.83% 10,115,972
2014-02-04 2014-01-28 5.100 1,998,524 +15,000 0.84% 10,192,472
2014-01-22 2014-01-20 5.300 1,983,524 -48,000 0.83% 10,512,677
2014-01-16 2014-01-14 5.200 2,031,524 -1,200 0.85% 10,563,925
2013-12-16 2013-12-12 5.300 2,032,724 -12,000 0.85% 10,773,437
2013-12-09 2013-12-05 5.600 2,044,724 +12,000 0.86% 11,450,454
2013-12-03 2013-11-29 5.200 2,032,724 -3,600 0.85% 10,570,165
2013-11-06 2013-11-04 5.100 2,036,324 -15,000 0.85% 10,385,252
2013-11-05 2013-11-01 5.000 2,051,324 -24,600 0.86% 10,256,620
2013-11-01 2013-10-30 5.100 2,075,924 -5,100 0.87% 10,587,212
2013-10-31 2013-10-29 4.900 2,081,024 +15,000 0.87% 10,197,018
2013-10-29 2013-10-25 4.950 2,066,024 -20,700 0.86% 10,226,819
2013-10-28 2013-10-24 4.950 2,086,724 -15,000 0.87% 10,329,284
2013-10-25 2013-10-23 5.000 2,101,724 -18,000 0.88% 10,508,620
2013-10-24 2013-10-22 5.100 2,119,724 +15,000 0.89% 10,810,592
2013-10-21 2013-10-17 5.000 2,104,724 -9,900 0.88% 10,523,620
2013-10-16 2013-10-11 5.000 2,114,624 -30,300 0.89% 10,573,120
2013-10-09 2013-10-07 5.000 2,144,924 -15,000 0.90% 10,724,620
2013-10-07 2013-10-03 5.000 2,159,924 +15,000 0.90% 10,799,620
2013-09-26 2013-09-24 5.000 2,144,924 -4,200 0.90% 10,724,620
2013-09-19 2013-09-17 5.000 2,149,124 -24,000 0.90% 10,745,620
2013-09-18 2013-09-16 5.100 2,173,124 +24,000 0.91% 11,082,932
2013-09-11 2013-09-09 4.900 2,149,124 +600 0.90% 10,530,708
2013-09-06 2013-09-04 4.900 2,148,524 -81,000 0.90% 10,527,768
2013-09-03 2013-08-30 4.950 2,229,524 -300,000 0.93% 11,036,144
2013-08-30 2013-08-28 5.000 2,529,524 -15,420 1.06% 12,647,620
2013-08-27 2013-08-23 5.100 2,544,944 -57,000 1.07% 12,979,214
2013-08-21 2013-08-19 5.100 2,601,944 -173,040 1.09% 13,269,914
2013-08-16 2013-08-13 5.100 2,774,984 +12,000 1.16% 14,152,418
2013-07-19 2013-07-17 4.900 2,762,984 +1,200 1.16% 13,538,622
2013-07-02 2013-06-27 5.000 2,761,784 -14,100 1.16% 13,808,920
2013-06-27 2013-06-25 4.900 2,775,884 -15,900 1.16% 13,601,832
2013-06-25 2013-06-21 5.000 2,791,784 -16,800 1.17% 13,958,920
2013-06-20 2013-06-18 5.100 2,808,584 -6,600 1.18% 14,323,778
2013-06-18 2013-06-14 5.000 2,815,184 -3,900 1.18% 14,075,920
2013-06-17 2013-06-13 5.100 2,819,084 +3,900 1.18% 14,377,328
2013-06-07 2013-06-05 5.300 2,815,184 -21,000 1.18% 14,920,475
2013-06-06 2013-06-04 5.200 2,836,184 -12,000 1.19% 14,748,157
2013-06-05 2013-06-03 5.200 2,848,184 -102,900 1.19% 14,810,557
2013-06-04 2013-05-31 5.300 2,951,084 -5,400 1.24% 15,640,745
2013-04-23 2013-04-19 5.700 2,956,484 -51,900 1.24% 16,851,959
2013-04-22 2013-04-18 5.400 3,008,384 +15,000 1.26% 16,245,274
2013-04-02 2013-03-27 5.300 2,993,384 -22,200 1.25% 15,864,935
2013-03-21 2013-03-19 5.200 3,015,584 -90,000 1.26% 15,681,037
2013-03-20 2013-03-18 5.200 3,105,584 -600 1.30% 16,149,037
2013-03-19 2013-03-15 5.400 3,106,184 -96,300 1.30% 16,773,394
2013-03-11 2013-03-07 5.200 3,202,484 -1,500 1.34% 16,652,917
2013-03-07 2013-03-05 5.200 3,203,984 -21,300 1.34% 16,660,717
2013-03-06 2013-03-04 5.200 3,225,284 -410,100 1.35% 16,771,477
2013-03-05 2013-03-01 5.300 3,635,384 -21,000 1.52% 19,267,535
2013-03-04 2013-02-28 5.300 3,656,384 -12,600 1.53% 19,378,835
2013-03-01 2013-02-27 5.500 3,668,984 -48,300 1.54% 20,179,412
2013-02-27 2013-02-25 5.900 3,717,284 -4,500 1.56% 21,931,976
2013-02-25 2013-02-21 5.900 3,721,784 -28,500 1.56% 21,958,526
2013-02-20 2013-02-18 5.600 3,750,284 +109,800 1.57% 21,001,590
2013-01-29 2013-01-25 5.900 3,640,484 +21,000 1.52% 21,478,856
2013-01-28 2013-01-24 6.100 3,619,484 +6,000 1.51% 22,078,852
2013-01-25 2013-01-23 5.800 3,613,484 -3,600 1.51% 20,958,207
2013-01-24 2013-01-22 6.100 3,617,084 -2,784 1.51% 22,064,212
2013-01-23 2013-01-21 5.800 3,619,868 +1,500 1.52% 20,995,234
2013-01-22 2013-01-18 6.000 3,618,368 -63,900 1.51% 21,710,208
2013-01-18 2013-01-16 5.300 3,682,268 -8,100 1.54% 19,516,020
2013-01-17 2013-01-15 5.500 3,690,368 +30,000 1.54% 20,297,024
2013-01-15 2013-01-11 5.000 3,660,368 -24,600 1.53% 18,301,840
2013-01-14 2013-01-10 5.200 3,684,968 -108,300 1.54% 19,161,834
2013-01-11 2013-01-09 4.400 3,793,268 +15,900 1.59% 16,690,379
2013-01-09 2013-01-07 4.150 3,777,368 -49,440 1.58% 15,676,077
2013-01-08 2013-01-04 4.350 3,826,808 +8,700 1.60% 16,646,615
2013-01-07 2013-01-03 4.350 3,818,108 -23,400 1.60% 16,608,770
2013-01-03 2012-12-31 4.550 3,841,508 +59,700 1.61% 17,478,861
2012-12-28 2012-12-24 3.800 3,781,808 -17,100 1.58% 14,370,870
2012-12-27 2012-12-20 3.500 3,798,908 +15,000 1.59% 13,296,178
2012-12-20 2012-12-18 3.550 3,783,908 +15,000 1.58% 13,432,873
2012-12-19 2012-12-17 3.400 3,768,908 +24,000 1.58% 12,814,287
2012-12-12 2012-12-10 3.100 3,744,908 -300 1.57% 11,609,215
2012-12-04 2012-11-30 3.100 3,745,208 +9,000 1.57% 11,610,145
2012-11-27 2012-11-23 3.400 3,736,208 -300 1.56% 12,703,107
2012-11-26 2012-11-22 3.350 3,736,508 +15,000 1.56% 12,517,302
2012-10-30 2012-10-26 3.300 3,721,508 +8,100 1.56% 12,280,976
2012-10-29 2012-10-25 3.300 3,713,408 +36,000 1.55% 12,254,246
2012-10-26 2012-10-24 3.300 3,677,408 +123,000 1.54% 12,135,446
2012-10-25 2012-10-22 3.300 3,554,408 +3 1.49% 11,729,546
2012-10-18 2012-10-16 3.300 3,554,405 -46,800 1.49% 11,729,537
2012-09-27 2012-09-25 3.100 3,601,205 -1,500 1.51% 11,163,736
2012-09-26 2012-09-24 3.000 3,602,705 +600 1.51% 10,808,115
2012-09-25 2012-09-21 3.150 3,602,105 -600 1.51% 11,346,631
2012-09-24 2012-09-20 3.200 3,602,705 +1,500 1.51% 11,528,656
2012-09-12 2012-09-10 3.450 3,601,205 +30,900 1.51% 12,424,157
2012-09-11 2012-09-07 3.550 3,570,305 +72,000 1.49% 12,674,583
2012-08-15 2012-08-13 3.450 3,498,305 -36,000 1.46% 12,069,152
2012-08-09 2012-08-07 3.400 3,534,305 +11,993 1.48% 12,016,637
2012-07-26 2012-07-24 3.500 3,522,312 -7,200 1.51% 12,328,092
2012-07-11 2012-07-09 3.950 3,529,512 -7,800 1.52% 13,941,572
2012-07-05 2012-07-03 4.150 3,537,312 +300 1.52% 14,679,845
2012-06-29 2012-06-27 4.300 3,537,012 +581,652 1.52% 15,209,152
2012-06-12 2012-06-08 4.500 2,955,360 +86,100 1.52% 13,299,120
2012-06-08 2012-06-06 4.450 2,869,260 -39,000 1.48% 12,768,207
2012-06-04 2012-05-31 4.417 2,908,260 -581,652 1.50% 12,844,815
2012-05-30 2012-05-28 4.250 3,489,912 +20,520 1.50% 14,832,126
2012-05-29 2012-05-25 4.417 3,469,392 +45,360 1.49% 15,323,148
2012-05-28 2012-05-24 4.417 3,424,032 +44,280 1.47% 15,122,808
2012-05-22 2012-05-18 4.125 3,379,752 +69,840 1.45% 13,941,477
2012-05-17 2012-05-15 4.167 3,309,912 -720 1.42% 13,791,300
2012-05-16 2012-05-14 4.125 3,310,632 -230,040 1.42% 13,656,357
2012-05-15 2012-05-11 4.250 3,540,672 -97,560 1.52% 15,047,856
2012-01-11 2012-01-09 5.083 3,638,232 +1,080 1.56% 18,494,346
2012-01-10 2012-01-06 5.083 3,637,152 -59,760 1.56% 18,488,856
2012-01-03 2011-12-29 5.000 3,696,912 -15 1.59% 18,484,560
2011-12-30 2011-12-28 5.000 3,696,927 +18,000 1.59% 18,484,635
2011-12-22 2011-12-20 4.917 3,678,927 -3,240 1.58% 18,088,058
2011-12-21 2011-12-19 4.833 3,682,167 -1,800 1.58% 17,797,140
2011-12-20 2011-12-16 4.833 3,683,967 -2,520 1.58% 17,805,840
2011-12-19 2011-12-15 4.833 3,686,487 +6,480 1.58% 17,818,020
2011-12-16 2011-12-14 5.250 3,680,007 -1,080 1.58% 19,320,037
2011-12-15 2011-12-13 5.250 3,681,087 -1,440 1.58% 19,325,707
2011-12-14 2011-12-12 5.250 3,682,527 +3,600 1.58% 19,333,267
2011-12-12 2011-12-08 5.333 3,678,927 -10,800 1.58% 19,620,944
2011-12-08 2011-12-06 5.333 3,689,727 -5,040 1.58% 19,678,544
2011-12-07 2011-12-05 5.333 3,694,767 -5,760 1.59% 19,705,424
2011-12-06 2011-12-02 5.500 3,700,527 -1,800 1.59% 20,352,898
2011-12-05 2011-12-01 5.500 3,702,327 +1,800 1.59% 20,362,798
2011-12-02 2011-11-30 5.333 3,700,527 -3,240 1.59% 19,736,144
2011-12-01 2011-11-29 5.333 3,703,767 +1,800 1.59% 19,753,424
2011-11-30 2011-11-28 5.333 3,701,967 -2,160 1.59% 19,743,824
2011-11-29 2011-11-25 5.333 3,704,127 +11,160 1.59% 19,755,344
2011-11-28 2011-11-24 5.250 3,692,967 +3,240 1.59% 19,388,077
2011-11-24 2011-11-22 5.333 3,689,727 -1,440 1.58% 19,678,544
2011-11-22 2011-11-18 5.333 3,691,167 -360 1.58% 19,686,224
2011-11-21 2011-11-17 5.333 3,691,527 -1,440 1.58% 19,688,144
2011-11-18 2011-11-16 5.250 3,692,967 -1,080 1.59% 19,388,077
2011-11-17 2011-11-15 5.333 3,694,047 +6,120 1.59% 19,701,584
2011-11-16 2011-11-14 5.417 3,687,927 -2,160 1.58% 19,976,271
2011-11-15 2011-11-11 5.333 3,690,087 +17,280 1.58% 19,680,464
2011-11-14 2011-11-10 5.417 3,672,807 +720 1.58% 19,894,371
2011-11-11 2011-11-09 5.667 3,672,087 -720 1.58% 20,808,493
2011-11-10 2011-11-08 5.583 3,672,807 +1,440 1.58% 20,506,506
2011-11-09 2011-11-07 5.417 3,671,367 -1,440 1.58% 19,886,571
2011-11-08 2011-11-04 5.417 3,672,807 -720 1.58% 19,894,371
2011-11-07 2011-11-03 5.333 3,673,527 +1,800 1.58% 19,592,144
2011-11-04 2011-11-02 5.667 3,671,727 +1,080 1.58% 20,806,453
2011-11-02 2011-10-31 6.083 3,670,647 -4,680 1.58% 22,329,769
2011-11-01 2011-10-28 6.167 3,675,327 +7,200 1.58% 22,664,516
2011-10-31 2011-10-27 6.083 3,668,127 -2,160 1.57% 22,314,439
2011-10-28 2011-10-26 5.833 3,670,287 +72,000 1.58% 21,410,007
2011-10-27 2011-10-25 5.917 3,598,287 -1,440 1.54% 21,289,865
2011-10-25 2011-10-21 5.583 3,599,727 -15,480 1.55% 20,098,476
2011-10-19 2011-10-17 5.750 3,615,207 -1,440 1.55% 20,787,440
2011-10-18 2011-10-14 5.583 3,616,647 -246,960 1.55% 20,192,946
2011-10-17 2011-10-13 5.833 3,863,607 +224,280 1.66% 22,537,707
2011-10-14 2011-10-12 5.417 3,639,327 +2,520 1.56% 19,713,021
2011-09-12 2011-09-08 6.000 3,636,807 -241,200 1.56% 21,820,842
2011-09-09 2011-09-07 6.250 3,878,007 -119,880 1.66% 24,237,544
2011-09-08 2011-09-06 6.167 3,997,887 +720 1.72% 24,653,636
2011-09-07 2011-09-05 6.417 3,997,167 -720 1.72% 25,648,488
2011-09-06 2011-09-02 6.500 3,997,887 -28,800 1.72% 25,986,265
2011-09-05 2011-09-01 6.500 4,026,687 -264,960 1.73% 26,173,465
2011-09-02 2011-08-31 6.583 4,291,647 -493,560 1.84% 28,253,343
2011-09-01 2011-08-30 6.750 4,785,207 -385,200 2.05% 32,300,147
2011-08-29 2011-08-25 6.667 5,170,407 +74,880 2.22% 34,469,380
2011-08-25 2011-08-23 6.833 5,095,527 -33,120 2.19% 34,819,434
2011-08-18 2011-08-16 6.833 5,128,647 -3,240 2.20% 35,045,754
2011-08-15 2011-08-11 6.667 5,131,887 +3,240 2.20% 34,212,580
2011-08-05 2011-08-03 8.250 5,128,647 -12,600 2.20% 42,311,338
2011-08-04 2011-08-02 8.250 5,141,247 -3,600 2.21% 42,415,288
2011-07-26 2011-07-22 8.250 5,144,847 -7,200 2.21% 42,444,988
2011-07-22 2011-07-20 8.250 5,152,047 -31,320 2.21% 42,504,388
2011-07-21 2011-07-19 8.167 5,183,367 -24,840 2.23% 42,330,830
2011-07-18 2011-07-14 8.417 5,208,207 +6,480 2.24% 43,835,742
2011-07-05 2011-06-30 8.500 5,201,727 -47,880 2.23% 44,214,679
2011-07-04 2011-06-29 8.583 5,249,607 +11,160 2.25% 45,059,127
2011-06-30 2011-06-28 8.583 5,238,447 +63,720 2.25% 44,963,337
2011-06-29 2011-06-27 8.500 5,174,727 +7,920 2.22% 43,985,179
2011-06-27 2011-06-23 8.167 5,166,807 -10,800 2.22% 42,195,590
2011-06-23 2011-06-21 8.250 5,177,607 +2,520 2.27% 42,715,258
2011-06-17 2011-06-15 8.750 5,175,087 -245,880 2.27% 45,282,011
2011-06-16 2011-06-14 8.417 5,420,967 +46,800 2.38% 45,626,472
2011-06-15 2011-06-13 8.667 5,374,167 +72,000 2.36% 46,576,114
2011-06-14 2011-06-10 8.583 5,302,167 -36,000 2.32% 45,510,267
2011-06-10 2011-06-08 8.750 5,338,167 +36,000 2.34% 46,708,961
2011-06-09 2011-06-07 8.667 5,302,167 +25,200 2.32% 45,952,114
2011-06-07 2011-06-02 8.750 5,276,967 -139,680 2.31% 46,173,461
2011-06-02 2011-05-31 8.917 5,416,647 -21,600 2.37% 48,298,436
2011-06-01 2011-05-30 8.750 5,438,247 +129,960 2.38% 47,584,661
2011-05-31 2011-05-27 8.500 5,308,287 -7,920 2.33% 45,120,439
2011-05-26 2011-05-24 8.167 5,316,207 -14,400 2.33% 43,415,690
2011-05-25 2011-05-23 8.575 5,330,607 -259,401 2.34% 45,709,955
2011-05-24 2011-05-20 8.575 5,590,008 -68,326 2.40% 47,934,319
2011-05-23 2011-05-19 8.657 5,658,334 -23,510 2.43% 48,982,311
2011-05-20 2011-05-18 8.738 5,681,844 +5,510 2.44% 49,649,847
2011-05-19 2011-05-17 8.902 5,676,334 -368 2.44% 50,528,833
2011-05-16 2011-05-12 8.657 5,676,702 -12,122 2.44% 49,141,317
2011-05-13 2011-05-11 9.065 5,688,824 +6,980 2.44% 51,569,190
2011-05-11 2011-05-06 8.983 5,681,844 +1,469 2.44% 51,041,899
2011-05-06 2011-05-04 8.983 5,680,375 +4,776 2.44% 51,028,702
2011-04-28 2011-04-26 9.555 5,675,599 +1,469 2.44% 54,230,348
2011-04-20 2011-04-18 9.392 5,674,130 +62,816 2.44% 53,289,538
2011-04-19 2011-04-15 9.310 5,611,314 -66,122 2.41% 52,241,333
2011-04-18 2011-04-14 9.473 5,677,436 -418,041 2.44% 53,784,244
2011-04-15 2011-04-13 9.473 6,095,477 -164,654 2.62% 57,744,485
2011-04-14 2011-04-12 9.637 6,260,131 +243,919 2.69% 60,326,796
2011-04-13 2011-04-11 8.902 6,016,212 +414,734 2.58% 53,554,314
2011-04-12 2011-04-08 8.493 5,601,478 +4,408 2.41% 47,575,220
2011-04-11 2011-04-07 8.738 5,597,070 -163,469 2.40% 48,909,063
2011-04-08 2011-04-06 8.657 5,760,539 -25,714 2.47% 49,867,066
2011-04-07 2011-04-04 8.657 5,786,253 +19,837 2.49% 50,089,663
2011-04-06 2011-04-01 8.493 5,766,416 +73,469 2.48% 48,976,093
2011-03-31 2011-03-29 8.248 5,692,947 -367 2.46% 46,957,325
2011-03-30 2011-03-28 8.412 5,693,314 +3,673 2.46% 47,890,260
2011-03-29 2011-03-25 8.248 5,689,641 +8,816 2.53% 46,930,056
2011-03-28 2011-03-24 8.167 5,680,825 +368 2.53% 46,393,404
2011-03-25 2011-03-23 8.330 5,680,457 +367 2.53% 47,318,207
2011-03-23 2011-03-21 7.758 5,680,090 +12,123 2.53% 44,068,032
2011-03-17 2011-03-15 7.268 5,667,967 -368 2.52% 41,196,673
2011-03-16 2011-03-14 7.432 5,668,335 +368 2.52% 42,125,176
2011-03-10 2011-03-08 7.922 5,667,967 +36,734 2.52% 44,899,745
2011-03-09 2011-03-07 7.840 5,631,233 -1,469 2.51% 44,148,867
2011-03-08 2011-03-04 7.513 5,632,702 +9,184 2.51% 42,320,368
2011-03-07 2011-03-03 7.513 5,623,518 +2,938 2.50% 42,251,365
2011-02-22 2011-02-18 7.595 5,620,580 -5,877 2.50% 42,688,305
2011-02-17 2011-02-15 7.513 5,626,457 +1,836 2.50% 42,273,447
2011-01-11 2011-01-07 8.167 5,624,621 -22,040 2.50% 45,934,405
2011-01-07 2011-01-05 8.493 5,646,661 -33,796 2.51% 47,958,974
2010-12-30 2010-12-28 7.758 5,680,457 -106,164 2.53% 44,070,879
2010-12-29 2010-12-24 7.840 5,786,621 +7,347 2.57% 45,367,109
2010-12-23 2010-12-21 7.840 5,779,274 +7,347 2.57% 45,309,508
2010-12-22 2010-12-20 7.677 5,771,927 +9,551 2.57% 44,309,160
2010-12-16 2010-12-14 7.595 5,762,376 -51,428 2.56% 43,765,246
2010-12-15 2010-12-13 7.758 5,813,804 -30,490 2.59% 45,105,429
2010-12-14 2010-12-10 7.677 5,844,294 +30,857 2.60% 44,864,697
2010-12-13 2010-12-09 8.003 5,813,437 +735 2.59% 46,526,874
2010-12-10 2010-12-08 8.167 5,812,702 -159,061 2.60% 47,470,400
2010-12-09 2010-12-07 8.167 5,971,763 +27,183 2.67% 48,769,398
2010-12-08 2010-12-06 8.330 5,944,580 +7,347 2.66% 49,518,351
2010-12-07 2010-12-03 8.575 5,937,233 -11,020 2.66% 50,911,773
2010-12-06 2010-12-02 8.493 5,948,253 -80,082 2.66% 50,520,495
2010-12-03 2010-12-01 8.738 6,028,335 +112,041 2.70% 52,677,601
2010-11-30 2010-11-26 8.412 5,916,294 -748,653 2.65% 49,765,893
2010-11-29 2010-11-25 8.575 6,664,947 -364,041 2.98% 57,151,921
2010-11-26 2010-11-24 8.738 7,028,988 +52,163 3.15% 61,421,640
2010-11-22 2010-11-18 9.310 6,976,825 +63,551 3.12% 64,954,241
2010-11-19 2010-11-17 9.065 6,913,274 -110,204 3.09% 62,668,829
2010-11-17 2010-11-15 9.555 7,023,478 +10,286 3.14% 67,109,332
2010-11-16 2010-11-12 9.718 7,013,192 -7,347 3.14% 68,156,538
2010-11-15 2010-11-11 9.718 7,020,539 +16,898 3.14% 68,227,938
2010-11-11 2010-11-09 9.963 7,003,641 +94,408 3.13% 69,779,610
2010-11-10 2010-11-08 9.800 6,909,233 +16,531 3.09% 67,710,483
2010-11-09 2010-11-05 9.800 6,892,702 +17,265 3.08% 67,548,480
2010-11-08 2010-11-04 10.045 6,875,437 +18,367 3.08% 69,063,765
2010-11-05 2010-11-03 10.127 6,857,070 -89,265 3.07% 69,439,262
2010-11-04 2010-11-02 9.882 6,946,335 -1,837 3.11% 68,641,367
2010-11-03 2010-11-01 10.045 6,948,172 -13,959 3.11% 69,794,388
2010-11-01 2010-10-28 9.555 6,962,131 +60,613 3.12% 66,523,162
2010-10-29 2010-10-27 9.800 6,901,518 +51,428 3.09% 67,634,876
2010-10-28 2010-10-26 10.780 6,850,090 +15,061 3.07% 73,843,970
2010-10-26 2010-10-22 10.698 6,835,029 -51,796 3.06% 73,123,419
2010-10-22 2010-10-20 10.535 6,886,825 +192,858 3.08% 72,552,701
2010-10-21 2010-10-19 10.780 6,693,967 +26,816 3.00% 72,160,964
2010-10-20 2010-10-18 10.290 6,667,151 -11,021 2.98% 68,604,984
2010-10-19 2010-10-15 10.372 6,678,172 +9,919 2.99% 69,263,774
2010-10-18 2010-10-14 10.208 6,668,253 +102,490 2.98% 68,071,749
2010-10-15 2010-10-13 10.453 6,565,763 +45,918 2.94% 68,634,109
2010-10-14 2010-10-12 10.045 6,519,845 +146,204 2.92% 65,491,843
2010-10-13 2010-10-11 10.045 6,373,641 -14,694 2.85% 64,023,224
2010-10-12 2010-10-08 9.432 6,388,335 +3,674 2.86% 60,257,970
2010-10-11 2010-10-07 8.782 6,384,661 -46,086 2.86% 56,069,983
2010-10-08 2010-10-06 8.457 6,430,747 +7,378 2.87% 54,383,053
2010-09-30 2010-09-28 8.457 6,423,369 -3,689 2.86% 54,320,660
2010-09-24 2010-09-21 8.619 6,427,058 +25,088 2.86% 55,397,085
2010-09-22 2010-09-20 8.863 6,401,970 +9,223 2.85% 56,742,564
2010-09-20 2010-09-16 8.375 6,392,747 -6,272 2.85% 53,541,874
2010-09-17 2010-09-15 8.375 6,399,019 +7,379 2.85% 53,594,404
2010-09-16 2010-09-14 8.457 6,391,640 +2,214 2.85% 54,052,336
2010-09-15 2010-09-13 8.457 6,389,426 +737 2.85% 54,033,613
2010-09-13 2010-09-09 8.538 6,388,689 -11,068 2.85% 54,546,875
2010-09-10 2010-09-08 8.619 6,399,757 -14,757 2.85% 55,161,768
2010-09-06 2010-09-02 8.782 6,414,514 +24,350 2.86% 56,332,151
2010-09-03 2010-09-01 8.619 6,390,164 -22,874 3.03% 55,079,082
2010-08-27 2010-08-25 9.107 6,413,038 -9,962 3.04% 58,405,085
2010-08-25 2010-08-23 9.270 6,423,000 -38,554 3.05% 59,540,379
2010-08-24 2010-08-20 9.351 6,461,554 -55,340 3.06% 60,423,189
2010-08-13 2010-08-11 9.351 6,516,894 +1,844 3.50% 60,940,684
2010-08-04 2010-08-02 10.164 6,515,050 -81,166 3.57% 66,221,131
2010-08-03 2010-07-30 10.002 6,596,216 -19,922 3.61% 65,973,391
2010-07-30 2010-07-28 9.839 6,616,138 +31,936 3.62% 65,096,667
2010-07-29 2010-07-27 10.002 6,584,202 -98,506 3.60% 65,853,230
2010-07-28 2010-07-26 10.002 6,682,708 -161,964 3.66% 66,838,458
2010-07-27 2010-07-23 10.164 6,844,672 -18,446 3.75% 69,571,518
2010-07-26 2010-07-22 10.246 6,863,118 -26,933 3.76% 70,317,081
2010-07-22 2010-07-20 9.351 6,890,051 -4,427 3.77% 64,430,144
2010-07-20 2010-07-16 9.351 6,894,478 -11,068 3.77% 64,471,542
2010-07-19 2010-07-15 9.351 6,905,546 -319,869 3.78% 64,575,041
2010-07-16 2010-07-14 9.676 7,225,415 -6,641 3.95% 69,916,323
2010-07-15 2010-07-13 9.595 7,232,056 +375,947 3.96% 69,392,512
2010-07-14 2010-07-12 9.432 6,856,109 +119,536 3.75% 64,670,248
2010-07-12 2010-07-08 9.514 6,736,573 +5,903 3.69% 64,090,507
2010-07-07 2010-07-05 9.432 6,730,670 +1,476 3.68% 63,487,045
2010-06-24 2010-06-22 9.920 6,729,194 -29,515 3.68% 66,756,215
2010-06-17 2010-06-14 10.083 6,758,709 -2,214 3.70% 68,148,179
2010-06-14 2010-06-10 10.083 6,760,923 +8,855 3.70% 68,170,503
2010-06-04 2010-06-02 10.327 6,752,068 -16,603 3.69% 69,728,344
2010-06-03 2010-06-01 10.652 6,768,671 -11,437 3.70% 72,101,371
2010-06-02 2010-05-31 10.734 6,780,108 -30,990 3.71% 72,774,523
2010-06-01 2010-05-28 10.408 6,811,098 -240,547 3.73% 70,891,787
2010-05-31 2010-05-27 10.164 7,051,645 -16,603 3.86% 71,675,260
2010-05-27 2010-05-25 9.189 7,068,248 +77,477 4.26% 64,946,993
2010-05-26 2010-05-24 10.164 6,990,771 -80,428 4.22% 71,056,517
2010-05-25 2010-05-20 10.164 7,071,199 +139,458 4.26% 71,874,014
2010-05-24 2010-05-19 10.083 6,931,741 +11,806 4.18% 69,892,864
2010-05-19 2010-05-17 10.083 6,919,935 +97,400 4.33% 69,773,824
2010-05-18 2010-05-14 10.652 6,822,535 +21,029 4.27% 72,675,143
2010-05-17 2010-05-13 10.408 6,801,506 +87,069 4.26% 70,791,951
2010-05-14 2010-05-12 10.246 6,714,437 -27,670 4.21% 68,793,748
2010-05-13 2010-05-11 9.920 6,742,107 +122,856 4.22% 66,884,317
2010-05-12 2010-05-10 10.246 6,619,251 -237,596 4.15% 67,818,506
2010-05-11 2010-05-07 10.571 6,856,847 -295,149 4.29% 72,483,079
2010-05-10 2010-05-06 11.465 7,151,996 -73,419 4.48% 82,000,254
2010-05-07 2010-05-05 11.872 7,225,415 -67,146 4.53% 85,779,691
2010-05-06 2010-05-04 12.929 7,292,561 +403,248 4.57% 94,285,741
2010-05-05 2010-05-03 13.417 6,889,313 -2,214 4.31% 92,433,348
2010-05-04 2010-04-30 13.336 6,891,527 +372,996 4.32% 91,902,671
2010-05-03 2010-04-29 12.685 6,518,531 -125,439 4.08% 82,688,128
2010-04-30 2010-04-28 12.035 6,643,970 +168,236 4.16% 79,957,315
2010-04-29 2010-04-27 11.628 6,475,734 -142,779 4.06% 75,299,807
2010-04-28 2010-04-26 11.547 6,618,513 -1,107 4.15% 76,421,859
2010-04-27 2010-04-23 11.140 6,619,620 -6,641 4.15% 73,743,280
2010-04-26 2010-04-22 11.303 6,626,261 +108,099 4.15% 74,894,886
2010-04-23 2010-04-21 10.083 6,518,162 +371,889 4.08% 65,722,740
2010-04-22 2010-04-20 9.270 6,146,273 +184,099 3.85% 56,975,156
2010-04-21 2010-04-19 9.026 5,962,174 +68,254 3.73% 53,814,146
2010-04-20 2010-04-16 9.189 5,893,920 +53,864 3.69% 54,156,614
2010-04-19 2010-04-15 9.432 5,840,056 +567,057 3.66% 55,086,328
2010-04-16 2010-04-14 8.701 5,272,999 +17,340 3.30% 45,878,614
2010-04-15 2010-04-13 8.945 5,255,659 -66,409 3.29% 47,009,831
2010-04-13 2010-04-09 9.595 5,322,068 +9,593 3.33% 51,065,931
2010-04-12 2010-04-08 9.514 5,312,475 +39,845 3.33% 50,541,903
2010-04-09 2010-04-07 10.164 5,272,630 +9,592 3.30% 53,592,761
2010-04-08 2010-04-01 10.246 5,263,038 +10,330 3.30% 53,923,227
2010-04-07 2010-03-31 10.571 5,252,708 +47,962 3.29% 55,525,878
2010-03-31 2010-03-29 10.490 5,204,746 +15,496 3.26% 54,595,654
2010-03-30 2010-03-26 10.734 5,189,250 +42,427 3.25% 55,698,994
2010-03-29 2010-03-25 10.815 5,146,823 -24,718 3.22% 55,662,114
2010-03-26 2010-03-24 11.303 5,171,541 -4,428 3.24% 58,452,568
2010-03-25 2010-03-23 11.384 5,175,969 +5,903 3.24% 58,923,499
2010-03-24 2010-03-22 11.221 5,170,066 +7,010 3.24% 58,015,494
2010-03-23 2010-03-19 11.221 5,163,056 +11,437 3.23% 57,936,832
2010-03-22 2010-03-18 10.896 5,151,619 +18,447 3.23% 56,132,884
2010-03-19 2010-03-17 11.140 5,133,172 +24,719 3.21% 57,184,089
2010-03-18 2010-03-16 11.547 5,108,453 +76,739 3.20% 58,985,677
2010-03-17 2010-03-15 11.709 5,031,714 +166,759 3.21% 58,917,901
2010-03-16 2010-03-12 12.116 4,864,955 +3,321 3.11% 58,943,229
2010-03-15 2010-03-11 12.360 4,861,634 +25,088 3.10% 60,088,958
2010-03-12 2010-03-10 12.035 4,836,546 +4,796 3.09% 58,205,746
2010-03-11 2010-03-09 12.197 4,831,750 -303,267 3.09% 58,933,813
2010-03-09 2010-03-05 12.604 5,135,017 +4,059 3.28% 64,720,581
2010-03-08 2010-03-04 12.116 5,130,958 +122,856 3.34% 62,166,090
2010-03-05 2010-03-03 12.360 5,008,102 +25,087 3.26% 61,899,277
2010-03-04 2010-03-02 12.360 4,983,015 +456,376 3.25% 61,589,206
2010-03-03 2010-03-01 12.441 4,526,639 +570,377 2.95% 56,316,560
2010-03-01 2010-02-25 11.303 3,956,262 -17,340 2.58% 44,716,589
2010-02-26 2010-02-24 11.303 3,973,602 -75,633 2.59% 44,912,579
2010-02-25 2010-02-23 11.384 4,049,235 -153,477 2.64% 46,096,701
2010-02-17 2010-02-11 11.384 4,202,712 +3,689 2.78% 47,843,891
2010-02-12 2010-02-10 10.571 4,199,023 +29,884 2.78% 44,387,474
2010-02-11 2010-02-09 11.221 4,169,139 +4,796 2.76% 46,783,670
2010-02-10 2010-02-08 11.221 4,164,343 -1,109,025 2.75% 46,729,852
2010-02-09 2010-02-05 11.465 5,273,368 +32,835 3.70% 60,461,096
2010-02-08 2010-02-04 11.953 5,240,533 +3,321 3.67% 62,641,424
2010-02-05 2010-02-03 12.197 5,237,212 +1,475 3.67% 63,879,313
2010-02-04 2010-02-02 11.953 5,235,737 +26,564 3.67% 62,584,096
2010-02-03 2010-02-01 12.035 5,209,173 +15,126 3.65% 62,690,152
2010-02-02 2010-01-29 12.116 5,194,047 -405,462 3.64% 62,930,469
2010-02-01 2010-01-28 12.197 5,599,509 -737 3.93% 68,298,322
2010-01-29 2010-01-27 12.197 5,600,246 +41,321 3.93% 68,307,311
2010-01-28 2010-01-26 12.360 5,558,925 -29,958 3.90% 68,707,355
2010-01-27 2010-01-25 12.522 5,588,883 +11,068 3.92% 69,986,546
2010-01-26 2010-01-22 12.360 5,577,815 +157,536 4.57% 68,940,832
2010-01-25 2010-01-21 12.604 5,420,279 +8,486 4.44% 68,315,958
2010-01-22 2010-01-20 12.929 5,411,793 +47,224 4.44% 69,969,235
2010-01-21 2010-01-19 13.173 5,364,569 +94,816 4.40% 70,667,329
2010-01-20 2010-01-18 12.766 5,269,753 +872,537 4.32% 67,275,779
2010-01-19 2010-01-15 13.173 4,397,216 +61,243 3.61% 57,924,413
2010-01-18 2010-01-14 12.685 4,335,973 -19,184 3.56% 55,002,191
2010-01-15 2010-01-13 12.604 4,355,157 +33,573 3.57% 54,891,404
2010-01-14 2010-01-12 13.580 4,321,584 -8,486 3.55% 58,685,155
2010-01-13 2010-01-11 13.417 4,330,070 +15,865 3.55% 58,096,195
2010-01-12 2010-01-08 13.336 4,314,205 -143,886 3.54% 57,532,527
2010-01-11 2010-01-07 13.092 4,458,091 +30,622 3.66% 58,363,809
2010-01-08 2010-01-06 13.010 4,427,469 +104,040 3.63% 57,602,898
2010-01-07 2010-01-05 12.685 4,323,429 +346,432 3.55% 54,843,070
2010-01-06 2010-01-04 12.116 3,976,997 +547,134 3.26% 48,184,833
2010-01-05 2009-12-31 10.246 3,429,863 +815,351 2.81% 35,141,164
2010-01-04 2009-12-29 9.595 2,614,512 +629,038 2.14% 25,086,581
2009-12-30 2009-12-28 9.107 1,985,474 -33,204 1.63% 18,082,191
2009-12-29 2009-12-24 8.863 2,018,678 -14,020 1.66% 17,892,143
2009-12-28 2009-12-22 8.945 2,032,698 -11,068 1.67% 18,181,695
2009-12-23 2009-12-21 8.701 2,043,766 -73,787 1.68% 17,782,130
2009-12-21 2009-12-17 9.270 2,117,553 +28,777 1.74% 19,629,442
2009-12-18 2009-12-16 9.270 2,088,776 -73,788 1.71% 19,362,683
2009-12-17 2009-12-15 9.676 2,162,564 +81,167 1.77% 20,925,929
2009-12-16 2009-12-14 9.676 2,081,397 +233,168 1.71% 20,140,521
2009-12-15 2009-12-11 9.432 1,848,229 +92,972 1.52% 17,433,420
2009-12-14 2009-12-10 9.107 1,755,257 +149,051 1.44% 15,985,549
2009-12-10 2009-12-08 9.920 1,606,206 +247,188 1.32% 15,934,187
2009-12-09 2009-12-07 9.839 1,359,018 +292,936 1.11% 13,371,478
2009-12-08 2009-12-04 9.595 1,066,082 +433,870 0.87% 10,229,195
2009-12-07 2009-12-03 9.270 632,212 -22,136 0.52% 5,860,523
2009-12-01 2009-11-27 8.619 654,348 +1,844 0.54% 5,640,057
2009-11-30 2009-11-26 9.351 652,504 -110,681 0.54% 6,101,686
2009-11-27 2009-11-25 9.758 763,185 +258,625 0.63% 7,446,975
2009-11-26 2009-11-24 9.514 504,560 +7,379 0.41% 4,800,290
2009-11-24 2009-11-20 9.758 497,181 +5,534 0.41% 4,851,372
2009-11-23 2009-11-19 9.920 491,647 +11,806 0.40% 4,877,329
2009-11-11 2009-11-09 9.758 479,841 +183,362 0.39% 4,682,173
2009-11-09 2009-11-05 8.945 296,479 +11,068 0.24% 2,651,890
2009-11-02 2009-10-29 9.026 285,411 -29,146 0.23% 2,576,099
2009-10-29 2009-10-27 9.351 314,557 +5,534 0.26% 2,941,481
2009-10-28 2009-10-23 9.595 309,023 +5,165 0.25% 2,965,116
2009-10-27 2009-10-22 9.270 303,858 -5,903 0.25% 2,816,724
2009-10-23 2009-10-21 9.676 309,761 -5,534 0.25% 2,997,385
2009-10-22 2009-10-20 9.432 315,295 +8,485 0.26% 2,974,020
2009-10-21 2009-10-19 8.538 306,810 -12,912 0.25% 2,619,556
2009-10-15 2009-10-13 8.457 319,722 -92,235 0.26% 2,703,801
2009-10-13 2009-10-09 9.026 411,957 +66,778 0.34% 3,718,294
2009-10-12 2009-10-08 8.945 345,179 +12,175 0.28% 3,087,492
2009-10-09 2009-10-07 9.026 333,004 -18,447 0.27% 3,005,670
2009-10-08 2009-10-06 8.701 351,451 +12,175 0.29% 3,057,859
2009-10-05 2009-09-30 9.270 339,276 -7,379 0.28% 3,145,045
2009-10-02 2009-09-29 9.514 346,655 -10,330 0.28% 3,298,011
2009-09-28 2009-09-24 10.490 356,985 -44,272 0.29% 3,744,626
2009-09-21 2009-09-17 10.490 401,257 +9,223 0.38% 4,209,022
2009-09-18 2009-09-16 10.815 392,034 -27,670 0.37% 4,239,789
2009-09-17 2009-09-15 10.652 419,704 -27,671 0.40% 4,470,779
2009-09-16 2009-09-14 10.246 447,375 +12,913 0.43% 4,583,646
2009-09-15 2009-09-11 9.839 434,462 -33,204 0.41% 4,274,703
2009-09-14 2009-09-10 9.920 467,666 +5,165 0.45% 4,639,428
2009-09-11 2009-09-09 9.676 462,501 -8,855 0.44% 4,475,365
2009-09-10 2009-09-08 9.920 471,356 +74,526 0.45% 4,676,034
2009-09-09 2009-09-07 10.164 396,830 -33,205 0.38% 4,033,512
2009-09-08 2009-09-04 10.408 430,035 +132,080 0.47% 4,475,923
2009-09-04 2009-09-02 10.083 297,955 +12,544 0.32% 3,004,285
2009-09-02 2009-08-31 10.571 285,411 +11,068 0.31% 3,017,053
2009-09-01 2009-08-28 10.246 274,343 +5,534 0.30% 2,810,821
2009-08-31 2009-08-27 11.953 268,809 -3,320 0.29% 3,213,142
2009-08-28 2009-08-26 11.303 272,129 +36,893 0.30% 3,075,803
2009-08-26 2009-08-24 11.059 235,236 -7,378 0.26% 2,601,426
2009-08-25 2009-08-21 10.164 242,614 -2,214 0.26% 2,466,009
2009-08-24 2009-08-20 9.758 244,828 -55,341 0.27% 2,388,973
2009-08-20 2009-08-18 10.002 300,169 -30,990 0.33% 3,002,201
2009-08-19 2009-08-17 10.408 331,159 -33,205 0.36% 3,446,794
2009-08-18 2009-08-14 10.571 364,364 +3,690 0.40% 3,851,657
2009-08-17 2009-08-13 10.734 360,674 +3,689 0.39% 3,871,307
2009-08-14 2009-08-12 10.652 356,985 +22,136 0.39% 3,802,683
2009-08-13 2009-08-11 10.734 334,849 +18,078 0.36% 3,594,113
2009-08-12 2009-08-10 11.059 316,771 -20,660 0.35% 3,503,105
2009-08-11 2009-08-07 10.246 337,431 -61,982 0.37% 3,457,199
2009-08-10 2009-08-06 9.920 399,413 -22,505 0.44% 3,962,332
2009-08-07 2009-08-05 9.432 421,918 +10,699 0.46% 3,979,742
2009-08-06 2009-08-04 10.002 411,219 -3,689 0.45% 4,112,890
2009-08-05 2009-08-03 10.571 414,908 -19,554 0.45% 4,385,953
2009-08-03 2009-07-30 9.595 434,462 +12,544 0.47% 4,168,719
2009-07-31 2009-07-29 8.375 421,918 -43,535 0.46% 3,533,736
2009-07-29 2009-07-27 7.644 465,453 -88,175 0.51% 3,557,726
2009-07-28 2009-07-24 7.400 553,628 +139,827 0.60% 4,096,644
2009-07-24 2009-07-22 8.375 413,801 +90,782 0.45% 3,465,753
2009-07-23 2009-07-21 8.375 323,019 -11,068 0.49% 2,705,416
2009-07-22 2009-07-20 8.538 334,087 -15,865 0.51% 2,852,448
2009-07-21 2009-07-17 8.213 349,952 -1,106 0.53% 2,874,079
2009-07-20 2009-07-16 7.725 351,058 +26,194 0.54% 2,711,885
2009-07-17 2009-07-15 7.806 324,864 -26,563 0.50% 2,535,956
2009-07-16 2009-07-14 7.156 351,427 +35,787 0.54% 2,514,703
2009-07-15 2009-07-13 6.830 315,640 -7,379 0.48% 2,155,957
2009-07-14 2009-07-10 6.830 323,019 -1,845 0.49% 2,206,359
2009-07-10 2009-07-08 6.749 324,864 -42,428 0.50% 2,192,545
2009-07-09 2009-07-07 6.993 367,292 -9,961 0.56% 2,568,495
2009-07-08 2009-07-06 7.481 377,253 -9,223 0.58% 2,822,210
2009-07-03 2009-06-30 7.969 386,476 +14,757 0.59% 3,079,764
2009-06-30 2009-06-26 8.457 371,719 +19,554 0.57% 3,143,525
2009-06-29 2009-06-25 8.375 352,165 +47,962 0.54% 2,949,526
2009-06-26 2009-06-24 8.375 304,203 +9,223 0.46% 2,547,825
2009-06-25 2009-06-23 8.050 294,980 +41,690 0.45% 2,374,634
2009-06-24 2009-06-22 8.039 253,290 +4,427 0.39% 2,036,080
2009-06-23 2009-06-19 7.895 248,863 -50,641 0.38% 1,964,771
2009-06-22 2009-06-18 7.895 299,504 -28,005 0.40% 2,364,581
2009-06-19 2009-06-17 8.039 327,509 +7,524 0.44% 2,632,692
2009-06-17 2009-06-15 8.397 319,985 -14,212 0.43% 2,687,041
2009-06-16 2009-06-12 8.039 334,197 +29,259 0.45% 2,686,454
2009-06-15 2009-06-11 7.751 304,938 +2,508 0.41% 2,363,710
2009-06-11 2009-06-09 8.326 302,430 -3,344 0.41% 2,517,919
2009-06-10 2009-06-08 8.541 305,774 +51,413 0.41% 2,611,598
2009-06-09 2009-06-05 7.177 254,361 -35,111 0.34% 1,825,616
2009-06-08 2009-06-04 7.464 289,472 +3,762 0.39% 2,160,721
2009-06-05 2009-06-03 6.531 285,710 +47,232 0.38% 1,866,060
2009-06-04 2009-06-02 6.172 238,478 +5,852 0.32% 1,471,993
2009-06-03 2009-06-01 6.460 232,626 +17,137 0.31% 1,502,656
2009-06-02 2009-05-29 6.388 215,489 -31,349 0.29% 1,376,493
2009-06-01 2009-05-27 6.244 246,838 -23,407 0.33% 1,541,310
2009-05-29 2009-05-26 6.316 270,245 +31,349 0.36% 1,706,865
2009-05-27 2009-05-25 6.603 238,896 -18,809 0.32% 1,577,450
2009-05-26 2009-05-22 6.244 257,705 -178,899 0.35% 1,609,166
2009-05-25 2009-05-21 6.603 436,604 -333,971 0.59% 2,882,932
2009-05-22 2009-05-20 6.029 770,575 -1,672 1.04% 4,645,720
2009-05-21 2009-05-19 6.101 772,247 +298,861 1.04% 4,711,227
2009-05-20 2009-05-18 6.244 473,386 +361,140 0.64% 2,955,926
2009-05-19 2009-05-15 6.675 112,246 +55,592 0.15% 749,226
2009-05-18 2009-05-14 5.814 56,654 -52,666 0.08% 329,363
2009-05-15 2009-05-13 5.383 109,320 +33,460 0.15% 588,464
2009-05-14 2009-05-12 5.239 75,860 +20,899 0.10% 397,461
2009-05-11 2009-05-07 5.096 54,961 +2,090 0.07% 280,073
2009-05-07 2009-05-05 5.096 52,871 +11,286 0.07% 269,423
2009-04-23 2009-04-21 5.598 41,585 -76,910 0.06% 232,804
2009-04-22 2009-04-20 5.239 118,495 +76,910 0.16% 620,843
2009-04-17 2009-04-15 4.809 41,585 -20,900 0.06% 199,973
2009-04-15 2009-04-09 4.809 62,485 -12,539 0.08% 300,476
2009-04-03 2009-04-01 4.809 75,024 +2,926 0.10% 360,773
2009-03-27 2009-03-25 4.737 72,098 +8,777 0.10% 341,528
2009-03-26 2009-03-24 5.024 63,321 +836 0.09% 318,130
2009-03-20 2009-03-18 5.239 62,485 -7,941 0.08% 327,384
2009-02-26 2009-02-24 4.737 70,426 -7,942 0.09% 333,608
2009-01-20 2009-01-16 5.024 78,368 -11,704 0.11% 393,727
2009-01-08 2009-01-06 5.383 90,072 +32,603 0.12% 484,853
2009-01-05 2008-12-31 5.383 57,469 -418 0.08% 309,353
2009-01-02 2008-12-29 5.455 57,887 -14 0.08% 315,757
2008-12-15 2008-12-11 6.388 57,901 -4,180 0.08% 369,858
2008-09-22 2008-09-18 11.412 62,081 +8,360 0.12% 708,459
2008-08-29 2008-08-27 14.642 53,721 +418 0.11% 786,562
2008-08-18 2008-08-14 15.503 53,303 -10,450 0.11% 826,350
2008-08-11 2008-08-07 15.072 63,753 -2,925 0.13% 960,901
2008-07-29 2008-07-25 16.077 66,678 +2,925 0.13% 1,071,987
2008-07-22 2008-07-18 16.651 63,753 -2,507 0.13% 1,061,567
2008-07-15 2008-07-11 15.934 66,260 +4,179 0.13% 1,055,755
2008-07-10 2008-07-08 15.862 62,081 +1,254 0.12% 984,713
2008-07-09 2008-07-07 16.005 60,827 +5,852 0.12% 973,554
2008-05-23 2008-05-21 14.713 54,975 +11,704 0.11% 808,869
2008-05-19 2008-05-15 14.426 43,271 +2,926 0.09% 624,240
2008-05-15 2008-05-13 14.498 40,345 +7,523 0.08% 584,925
2008-04-25 2008-04-23 13.421 32,822 -4,179 0.07% 440,520
2008-04-21 2008-04-17 13.637 37,001 +3,343 0.07% 504,575
2008-04-02 2008-03-31 13.350 33,658 +4,180 0.07% 449,325
2008-03-10 2008-03-06 13.350 29,478 -4,598 0.06% 393,523
2008-03-07 2008-03-05 13.780 34,076 -119 0.07% 469,579
2008-02-27 2008-02-25 13.493 34,195 -13,794 0.07% 461,402
2008-02-12 2008-02-06 14.355 47,989 -33,439 0.10% 688,859
2008-01-31 2008-01-29 14.570 81,428 +33,439 0.16% 1,186,393
2008-01-25 2008-01-23 14.355 47,989 +1,254 0.10% 688,859
2008-01-22 2008-01-18 16.221 46,735 -4,180 0.09% 758,070
2008-01-21 2008-01-17 16.867 50,915 +5,434 0.10% 858,761
2008-01-18 2008-01-16 16.508 45,481 -2,926 0.09% 750,787
2008-01-17 2008-01-15 17.154 48,407 +418 0.10% 830,357
2008-01-16 2008-01-14 16.651 47,989 +4,598 0.10% 799,077
2008-01-14 2008-01-10 15.934 43,391 +4,180 0.09% 691,372
2008-01-10 2008-01-08 15.000 39,211 +10,031 0.08% 588,184
2007-12-07 2007-12-05 15.718 29,180 +1,672 0.06% 458,657
2007-12-06 2007-12-04 15.431 27,508 -2,507 0.05% 424,479
2007-12-05 2007-12-03 16.077 30,015 +2,507 0.06% 482,553
2007-11-30 2007-11-28 12.704 27,508 -1,254 0.05% 349,455
2007-11-15 2007-11-13 12.488 28,762 -4,182 0.06% 359,192
2007-11-07 2007-11-05 13.134 32,944 +1,254 0.07% 432,699
2007-11-05 2007-11-01 14.067 31,690 +4,180 0.06% 445,797
2007-10-18 2007-10-16 14.426 27,510 -4,598 0.06% 396,867
2007-10-12 2007-10-10 16.149 32,108 -836 0.07% 518,507
2007-10-11 2007-10-09 14.139 32,944 -7,942 0.07% 465,802
2007-10-10 2007-10-08 15.144 40,886 +3,762 0.09% 619,179
2007-10-09 2007-10-05 15.718 37,124 +4,180 0.08% 583,523
2007-10-05 2007-10-03 16.579 32,944 +5,434 0.07% 546,194
2007-10-04 2007-10-02 18.589 27,510 -12,749 0.06% 511,386
2007-10-03 2007-09-28 12.847 40,259 -5,016 0.09% 517,219
2007-09-14 2007-09-12 10.335 45,275 +5,016 0.10% 467,929
2007-09-13 2007-09-11 10.622 40,259 -1,672 0.09% 427,645
2007-09-11 2007-09-07 10.120 41,931 -7,106 0.09% 424,339
2007-09-07 2007-09-05 10.479 49,037 -418 0.10% 513,849
2007-09-04 2007-08-31 11.053 49,455 +7,106 0.11% 546,625
2007-09-03 2007-08-30 9.905 42,349 +2,090 0.09% 419,451
2007-08-31 2007-08-29 10.048 40,259 +5,016 0.09% 404,529
2007-08-29 2007-08-27 11.699 35,243 +13,783 0.08% 412,306
2007-08-20 2007-08-16 10.551 21,460 -2,926 0.07% 226,415
2007-08-17 2007-08-15 11.125 24,386 -145 0.08% 271,288
2007-08-14 2007-08-10 13.134 24,531 -72 0.08% 322,200
2007-08-13 2007-08-09 13.780 24,603 -2,099 0.08% 339,038
2007-08-03 2007-08-01 15.838 26,702 -8,777 0.09% 422,902
2007-08-02 2007-07-31 17.021 35,479 -9,701 0.11% 603,904
2007-08-01 2007-07-30 15.894 45,180 -17,032 0.11% 718,099
2007-07-20 2007-07-18 13.809 62,212 +532 0.16% 859,072
2007-07-17 2007-07-13 15.894 61,680 +9,048 0.16% 980,354
2007-07-16 2007-07-12 16.232 52,632 +37,792 0.13% 854,342
2007-07-12 2007-07-10 17.021 14,840 +3,193 0.04% 252,598
2007-07-11 2007-07-09 16.345 11,647 -7,452 0.03% 190,371
2007-07-05 2007-07-03 16.627 19,099 +5,323 0.05% 317,557
2007-06-26 2007-06-22 17.078 13,776 0.03% 235,264

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top