History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 -1,234,251
2023-09-29 2023-09-27 0.186 1,234,251 -12 0.19% 229,571
2023-03-29 2023-03-27 0.186 1,234,263 -1,500 0.19% 229,573
2023-01-17 2023-01-13 0.186 1,235,763 +143,400 0.19% 229,852
2022-05-05 2022-05-03 0.200 1,092,363 -1 0.17% 218,473
2022-04-12 2022-04-08 0.225 1,092,364 -1,467,000 0.17% 245,782
2022-03-28 2022-03-24 0.260 2,559,364 -18,000 0.40% 665,435
2022-03-25 2022-03-23 0.216 2,577,364 -108,000 0.40% 556,711
2022-02-28 2022-02-24 0.145 2,685,364 +108,000 0.42% 389,378
2022-01-24 2022-01-20 0.163 2,577,364 -135,000 0.40% 420,110
2022-01-20 2022-01-18 0.189 2,712,364 +135,000 0.42% 512,637
2022-01-19 2022-01-17 0.215 2,577,364 -207,000 0.40% 554,133
2022-01-11 2022-01-07 0.126 2,784,364 +99,000 0.43% 350,830
2022-01-10 2022-01-06 0.125 2,685,364 +9,000 0.42% 335,670
2022-01-04 2021-12-31 0.145 2,676,364 +99,000 0.42% 388,073
2021-12-22 2021-12-20 0.235 2,577,364 -99,000 0.40% 605,681
2021-12-20 2021-12-16 0.152 2,676,364 -99,000 0.42% 406,807
2021-12-03 2021-12-01 0.066 2,775,364 +198,000 0.43% 183,174
2021-12-02 2021-11-30 0.068 2,577,364 -2,016 0.40% 175,261
2021-10-11 2021-10-07 0.185 2,579,380 -36,000 0.40% 477,185
2021-10-06 2021-10-04 0.160 2,615,380 -84 0.41% 418,461
2021-06-22 2021-06-18 0.214 2,615,464 -4,200 0.44% 559,709
2021-06-15 2021-06-10 0.260 2,619,664 -3 0.44% 681,113
2021-06-08 2021-06-04 0.280 2,619,667 -1 0.44% 733,507
2021-05-14 2021-05-12 0.280 2,619,668 +14,997 0.44% 733,507
2021-05-13 2021-05-11 0.280 2,604,671 +6,000 0.43% 729,308
2021-05-10 2021-05-06 0.290 2,598,671 +21,000 0.43% 753,615
2021-05-06 2021-05-04 0.300 2,577,671 -12 0.43% 773,301
2021-04-27 2021-04-23 0.290 2,577,683 -21 0.43% 747,528
2021-04-22 2021-04-20 0.280 2,577,704 +99,000 0.43% 721,757
2021-04-09 2021-04-07 0.330 2,478,704 -720 0.41% 817,972
2021-04-07 2021-03-31 0.350 2,479,424 -300 0.41% 867,798
2021-04-01 2021-03-30 0.370 2,479,724 -3 0.41% 917,498
2021-03-08 2021-03-04 0.430 2,479,727 -319,800 0.41% 1,066,283
2021-03-05 2021-03-03 0.450 2,799,527 -189,000 0.47% 1,259,787
2021-03-04 2021-03-02 0.450 2,988,527 +9,000 0.50% 1,344,837
2021-03-01 2021-02-25 0.480 2,979,527 -9,600 0.50% 1,430,173
2021-02-26 2021-02-24 0.460 2,989,127 +159,600 0.50% 1,374,998
2021-02-25 2021-02-23 0.390 2,829,527 -11,100 0.47% 1,103,516
2021-02-24 2021-02-22 0.400 2,840,627 +57,000 0.47% 1,136,251
2021-02-23 2021-02-19 0.410 2,783,627 +126,600 0.46% 1,141,287
2021-02-22 2021-02-18 0.440 2,657,027 -5,700 0.44% 1,169,092
2021-02-19 2021-02-17 0.450 2,662,727 +182,400 0.44% 1,198,227
2021-01-27 2021-01-25 0.390 2,480,327 -99,900 0.41% 967,328
2021-01-25 2021-01-21 0.360 2,580,227 -3,600 0.43% 928,882
2021-01-11 2021-01-07 0.370 2,583,827 -39,000 0.43% 956,016
2021-01-07 2021-01-05 0.420 2,622,827 -47,100 0.44% 1,101,587
2021-01-05 2020-12-31 0.330 2,669,927 -264,900 0.45% 881,076
2021-01-04 2020-12-29 0.340 2,934,827 -134,700 0.49% 997,841
2020-12-29 2020-12-24 0.340 3,069,527 -30,000 0.51% 1,043,639
2020-12-21 2020-12-17 0.350 3,099,527 +251,700 0.52% 1,084,834
2020-12-18 2020-12-16 0.360 2,847,827 +99,900 0.50% 1,025,218
2020-12-17 2020-12-15 0.400 2,747,927 -32,400 0.48% 1,099,171
2020-09-11 2020-09-09 0.300 2,780,327 +36,000 0.49% 834,098
2020-09-09 2020-09-07 0.320 2,744,327 +7,500 0.48% 878,185
2020-09-08 2020-09-04 0.300 2,736,827 -1,500 0.48% 821,048
2020-09-07 2020-09-03 0.390 2,738,327 +109,200 0.48% 1,067,948
2020-08-24 2020-08-20 0.240 2,629,127 +3,300 0.46% 630,990
2020-07-14 2020-07-10 0.300 2,625,827 +36,000 0.46% 787,748
2020-06-18 2020-06-16 0.300 2,589,827 +12,000 0.45% 776,948
2020-06-12 2020-06-10 0.280 2,577,827 +3 0.45% 721,792
2020-06-05 2020-06-03 0.180 2,577,824 +6 0.45% 464,008
2020-05-28 2020-05-26 0.180 2,577,818 +30,000 0.45% 464,007
2020-01-08 2020-01-06 0.300 2,547,818 -3 0.45% 764,345
2019-12-09 2019-12-05 0.310 2,547,821 -300 0.45% 789,825
2019-12-04 2019-12-02 0.290 2,548,121 -2,400 0.45% 738,955
2019-11-20 2019-11-18 0.250 2,550,521 -12 0.45% 637,630
2019-11-18 2019-11-14 0.250 2,550,533 -4 0.45% 637,633
2019-10-29 2019-10-25 0.260 2,550,537 +6,000 0.45% 663,140
2019-10-28 2019-10-24 0.280 2,544,537 +3,000 0.45% 712,470
2019-10-09 2019-10-04 0.300 2,541,537 +270,000 0.45% 762,461
2019-10-03 2019-09-30 0.290 2,271,537 -60,000 0.40% 658,746
2019-09-26 2019-09-24 0.320 2,331,537 +155,700 0.41% 746,092
2019-09-09 2019-09-05 0.320 2,175,837 +15,000 0.38% 696,268
2019-09-04 2019-09-02 0.300 2,160,837 +24,000 0.38% 648,251
2019-09-03 2019-08-30 0.290 2,136,837 +12,000 0.37% 619,683
2019-08-22 2019-08-20 0.340 2,124,837 -60,300 0.37% 722,445
2019-08-19 2019-08-15 0.310 2,185,137 +2,000 0.38% 677,392
2019-08-12 2019-08-08 0.330 2,183,137 +20,100 0.38% 720,435
2019-07-19 2019-07-17 0.400 2,163,037 +20,100 0.38% 865,215
2019-07-17 2019-07-15 0.390 2,142,937 +9,900 0.38% 835,745
2019-07-08 2019-07-04 0.380 2,133,037 +300,000 0.37% 810,554
2019-07-04 2019-07-02 0.380 1,833,037 +150,000 0.32% 696,554
2019-06-26 2019-06-24 0.410 1,683,037 -3,000 0.30% 690,045
2019-05-15 2019-05-10 0.480 1,686,037 -104,100 0.30% 809,298
2019-05-03 2019-04-30 0.470 1,790,137 -43,200 0.31% 841,364
2019-05-02 2019-04-29 0.490 1,833,337 +104,100 0.32% 898,335
2019-04-30 2019-04-26 0.540 1,729,237 -36,000 0.30% 933,788
2019-04-24 2019-04-18 0.440 1,765,237 +150,000 0.31% 776,704
2019-04-02 2019-03-29 0.470 1,615,237 +90,000 0.28% 759,161
2019-03-27 2019-03-25 0.460 1,525,237 +159,000 0.27% 701,609
2019-03-26 2019-03-22 0.480 1,366,237 +195,900 0.24% 655,794
2019-03-25 2019-03-21 0.480 1,170,337 +210,900 0.21% 561,762
2019-03-22 2019-03-20 0.490 959,437 -226,800 0.17% 470,124
2019-03-21 2019-03-19 0.540 1,186,237 -67,800 0.21% 640,568
2019-03-20 2019-03-18 0.530 1,254,037 +81,000 0.22% 664,640
2019-03-15 2019-03-13 0.680 1,173,037 -729,300 0.21% 797,665
2019-03-05 2019-03-01 0.520 1,902,337 -19,800 0.33% 989,215
2019-03-04 2019-02-28 0.530 1,922,137 -2,248,500 0.34% 1,018,733
2019-03-01 2019-02-27 0.480 4,170,637 -449,100 0.73% 2,001,906
2019-02-28 2019-02-26 0.450 4,619,737 +1,279,200 0.81% 2,078,882
2019-02-27 2019-02-25 0.500 3,340,537 +1,729,200 0.59% 1,670,269
2019-02-26 2019-02-22 0.520 1,611,337 +493,500 0.28% 837,895
2019-02-25 2019-02-21 0.600 1,117,837 +102,000 0.20% 670,702
2019-02-21 2019-02-19 0.620 1,015,837 +49,800 0.18% 629,819
2019-02-19 2019-02-15 0.650 966,037 +96,000 0.17% 627,924
2019-02-18 2019-02-14 0.660 870,037 +90,000 0.15% 574,224
2019-02-15 2019-02-13 0.720 780,037 +21,000 0.14% 561,627
2019-02-13 2019-02-11 0.700 759,037 +12,000 0.13% 531,326
2019-02-11 2019-02-04 0.690 747,037 +6,600 0.13% 515,456
2019-02-08 2019-01-31 0.690 740,437 +50,000 0.13% 510,902
2019-01-31 2019-01-29 0.700 690,437 -150,000 0.12% 483,306
2019-01-28 2019-01-24 0.680 840,437 +90,000 0.15% 571,497
2019-01-17 2019-01-15 0.570 750,437 +60,000 0.13% 427,749
2018-12-27 2018-12-20 0.620 690,437 -60,000 0.12% 428,071
2018-10-18 2018-10-15 0.550 750,437 -120 0.13% 412,740
2018-09-17 2018-09-13 0.840 750,557 +3,000 0.13% 630,468
2018-08-29 2018-08-27 1.040 747,557 -20,000 0.13% 777,459
2018-08-16 2018-08-14 1.130 767,557 -60 0.13% 867,339
2018-08-06 2018-08-02 1.170 767,617 +4,800 0.13% 898,112
2018-08-02 2018-07-31 1.200 762,817 -6 0.13% 915,380
2018-07-26 2018-07-24 1.330 762,823 -4,800 0.13% 1,014,555
2018-07-25 2018-07-23 1.270 767,623 -59 0.13% 974,881
2018-07-20 2018-07-18 1.110 767,682 -4 0.13% 852,127
2018-07-19 2018-07-17 1.200 767,686 -1 0.13% 921,223
2018-07-18 2018-07-16 1.200 767,687 +4,800 0.13% 921,224
2018-07-09 2018-07-05 1.330 762,887 +100,000 0.13% 1,014,640
2018-06-15 2018-06-13 1.450 662,887 -1,200 0.12% 961,186
2018-06-11 2018-06-07 1.860 664,087 +60,300 0.12% 1,235,202
2018-06-04 2018-05-31 1.900 603,787 -5 0.11% 1,147,195
2018-05-28 2018-05-24 1.870 603,792 -36 0.11% 1,129,091
2018-05-24 2018-05-21 1.880 603,828 -41,400 0.11% 1,135,197
2018-05-23 2018-05-18 1.910 645,228 -1,203 0.11% 1,232,385
2018-05-21 2018-05-17 1.980 646,431 -12 0.11% 1,279,933
2018-05-15 2018-05-11 1.900 646,443 -24,000 0.11% 1,228,242
2018-04-24 2018-04-20 2.300 670,443 -16,811 0.12% 1,542,019
2018-04-12 2018-04-10 2.350 687,254 -4,800 0.12% 1,615,047
2018-04-11 2018-04-09 2.360 692,054 +9,000 0.12% 1,633,247
2018-03-27 2018-03-23 2.550 683,054 +4,200 0.12% 1,741,788
2018-03-09 2018-03-07 2.850 678,854 -6,000 0.12% 1,934,734
2018-03-06 2018-03-02 2.900 684,854 -100,000 0.12% 1,986,077
2018-03-05 2018-03-01 2.900 784,854 -900 0.14% 2,276,077
2018-02-28 2018-02-26 3.050 785,754 -18,000 0.14% 2,396,550
2018-02-08 2018-02-06 2.800 803,754 -1 0.14% 2,250,511
2018-02-05 2018-02-01 3.050 803,755 -36,900 0.14% 2,451,453
2018-02-01 2018-01-30 2.950 840,655 +6,000 0.15% 2,479,932
2018-01-29 2018-01-25 3.050 834,655 +9,300 0.15% 2,545,698
2018-01-18 2018-01-16 3.350 825,355 -2 0.14% 2,764,939
2018-01-16 2018-01-12 3.200 825,357 +36,000 0.14% 2,641,142
2018-01-15 2018-01-11 3.350 789,357 -30,300 0.14% 2,644,346
2018-01-05 2018-01-03 3.450 819,657 -123,900 0.14% 2,827,817
2018-01-04 2018-01-02 3.200 943,557 -53,100 0.17% 3,019,382
2017-12-28 2017-12-22 3.750 996,657 -7 0.17% 3,737,464
2017-12-19 2017-12-15 3.950 996,664 -200,000 0.17% 3,936,823
2017-12-11 2017-12-07 3.650 1,196,664 -3,300 0.21% 4,367,824
2017-12-05 2017-12-01 3.900 1,199,964 -4,200 0.21% 4,679,860
2017-12-04 2017-11-30 3.650 1,204,164 +27,000 0.21% 4,395,199
2017-12-01 2017-11-29 3.450 1,177,164 +150,000 0.21% 4,061,216
2017-11-30 2017-11-28 3.350 1,027,164 -10,200 0.18% 3,440,999
2017-11-28 2017-11-24 3.400 1,037,364 -3,003 0.18% 3,527,038
2017-11-22 2017-11-20 2.900 1,040,367 +9,000 0.18% 3,017,064
2017-11-16 2017-11-14 3.000 1,031,367 -21,000 0.18% 3,094,101
2017-11-10 2017-11-08 3.000 1,052,367 +150,000 0.18% 3,157,101
2017-11-01 2017-10-30 2.950 902,367 +4,800 0.16% 2,661,983
2017-10-23 2017-10-19 3.000 897,567 +5,100 0.16% 2,692,701
2017-10-04 2017-09-29 3.850 892,467 +300 0.16% 3,435,998
2017-10-03 2017-09-28 3.750 892,167 -69,900 0.16% 3,345,626
2017-09-27 2017-09-25 3.800 962,067 -900 0.22% 3,655,855
2017-09-26 2017-09-22 3.750 962,967 -26,700 0.22% 3,611,126
2017-09-22 2017-09-20 4.000 989,667 -6 0.23% 3,958,668
2017-09-21 2017-09-19 3.900 989,673 +8,400 0.23% 3,859,725
2017-09-20 2017-09-18 3.950 981,273 +21,900 0.23% 3,876,028
2017-09-19 2017-09-15 4.100 959,373 +6,900 0.22% 3,933,429
2017-09-15 2017-09-13 3.850 952,473 +42,900 0.22% 3,667,021
2017-09-14 2017-09-12 3.600 909,573 +9,300 0.21% 3,274,463
2017-09-08 2017-09-06 3.000 900,273 -21,000 0.21% 2,700,819
2017-09-06 2017-09-04 3.150 921,273 +25,200 0.21% 2,902,010
2017-08-22 2017-08-18 2.750 896,073 +24,000 0.21% 2,464,201
2017-08-17 2017-08-15 2.650 872,073 +9,000 0.20% 2,310,993
2017-08-10 2017-08-08 2.650 863,073 +21,340 0.20% 2,287,143
2017-08-08 2017-08-04 2.900 841,733 +93,661 0.20% 2,441,026
2017-08-07 2017-08-03 2.950 748,072 -17,700 0.17% 2,206,812
2017-07-24 2017-07-20 3.150 765,772 -2,100 0.18% 2,412,182
2017-07-21 2017-07-19 3.200 767,872 +3,000 0.18% 2,457,190
2017-07-20 2017-07-18 3.300 764,872 -100,000 0.18% 2,524,078
2017-07-17 2017-07-13 3.350 864,872 +38,100 0.20% 2,897,321
2017-06-29 2017-06-27 3.650 826,772 -115,200 0.19% 3,017,718
2017-06-28 2017-06-26 3.800 941,972 -217,800 0.22% 3,579,494
2017-06-19 2017-06-15 3.550 1,159,772 -180,600 0.27% 4,117,191
2017-06-14 2017-06-12 3.600 1,340,372 -60,000 0.31% 4,825,339
2017-06-13 2017-06-09 3.600 1,400,372 -15,600 0.32% 5,041,339
2017-06-09 2017-06-07 3.150 1,415,972 -1 0.33% 4,460,312
2017-06-07 2017-06-05 3.200 1,415,973 -39,900 0.33% 4,531,114
2017-06-06 2017-06-02 3.300 1,455,873 -12,000 0.34% 4,804,381
2017-06-05 2017-06-01 3.450 1,467,873 -7,800 0.34% 5,064,162
2017-06-02 2017-05-31 3.400 1,475,673 -85,800 0.34% 5,017,288
2017-05-31 2017-05-26 3.500 1,561,473 -150,600 0.36% 5,465,156
2017-05-26 2017-05-24 3.450 1,712,073 -325,500 0.40% 5,906,652
2017-05-25 2017-05-23 3.400 2,037,573 -496,500 0.47% 6,927,748
2017-05-12 2017-05-10 4.050 2,534,073 -56,126 0.59% 10,262,996
2017-05-11 2017-05-09 3.900 2,590,199 -30,600 0.60% 10,101,776
2017-04-20 2017-04-18 3.950 2,620,799 +130,000 0.61% 10,352,156
2017-03-20 2017-03-16 4.200 2,490,799 +3,600 0.58% 10,461,356
2017-03-16 2017-03-14 4.200 2,487,199 +3,900 0.58% 10,446,236
2017-03-15 2017-03-13 4.350 2,483,299 +900 0.58% 10,802,351
2017-03-13 2017-03-09 4.300 2,482,399 +5,400 0.58% 10,674,316
2017-03-06 2017-03-02 4.300 2,476,999 -130,000 0.57% 10,651,096
2017-02-27 2017-02-23 4.600 2,606,999 -21,300 0.60% 11,992,195
2017-02-24 2017-02-22 4.550 2,628,299 +4,500 0.61% 11,958,760
2017-02-16 2017-02-14 4.750 2,623,799 -8,400 0.61% 12,463,045
2017-02-14 2017-02-10 4.500 2,632,199 +3,564 0.61% 11,844,896
2017-01-16 2017-01-12 4.950 2,628,635 -2 0.61% 13,011,743
2017-01-04 2016-12-30 4.700 2,628,637 -72,900 0.61% 12,354,594
2017-01-03 2016-12-29 5.400 2,701,537 -1,800 0.63% 14,588,300
2016-12-29 2016-12-23 4.800 2,703,337 -35,100 0.63% 12,976,018
2016-12-19 2016-12-15 4.550 2,738,437 -12,000 0.64% 12,459,888
2016-12-16 2016-12-14 4.700 2,750,437 -201,000 0.64% 12,927,054
2016-12-15 2016-12-13 4.800 2,951,437 -10,200 0.68% 14,166,898
2016-12-14 2016-12-12 4.850 2,961,637 -311,400 0.69% 14,363,939
2016-12-13 2016-12-09 3.900 3,273,037 +30,000 0.76% 12,764,844
2016-12-08 2016-12-06 4.400 3,243,037 -8,100 0.75% 14,269,363
2016-12-02 2016-11-30 4.550 3,251,137 +30,000 0.75% 14,792,673
2016-11-28 2016-11-24 4.900 3,221,137 -9,600 0.75% 15,783,571
2016-11-25 2016-11-23 4.900 3,230,737 -129,000 0.75% 15,830,611
2016-11-23 2016-11-21 5.000 3,359,737 -140,700 0.78% 16,798,685
2016-11-21 2016-11-17 5.000 3,500,437 -4,500 0.81% 17,502,185
2016-11-18 2016-11-16 4.950 3,504,937 -53,100 0.81% 17,349,438
2016-11-17 2016-11-15 4.800 3,558,037 -88,200 0.83% 17,078,578
2016-11-16 2016-11-14 4.900 3,646,237 -67,200 0.85% 17,866,561
2016-11-15 2016-11-11 4.950 3,713,437 -40,800 0.86% 18,381,513
2016-11-14 2016-11-10 5.000 3,754,237 -16,200 0.87% 18,771,185
2016-11-09 2016-11-07 5.200 3,770,437 -61,800 0.87% 19,606,272
2016-11-08 2016-11-04 5.200 3,832,237 -183,300 0.89% 19,927,632
2016-11-07 2016-11-03 5.300 4,015,537 -9,000 0.93% 21,282,346
2016-11-04 2016-11-02 5.300 4,024,537 -45,900 0.93% 21,330,046
2016-11-02 2016-10-31 5.500 4,070,437 +9,900 0.94% 22,387,404
2016-10-28 2016-10-26 5.200 4,060,537 -2 1.02% 21,114,792
2016-10-25 2016-10-20 5.200 4,060,539 -19,800 1.02% 21,114,803
2016-10-18 2016-10-14 5.600 4,080,339 +2,100 1.02% 22,849,898
2016-10-17 2016-10-13 5.500 4,078,239 +19,800 1.02% 22,430,315
2016-10-14 2016-10-12 5.200 4,058,439 +20,000 1.02% 21,103,883
2016-10-05 2016-10-03 5.100 4,038,439 +3,600 1.01% 20,596,039
2016-10-04 2016-09-30 5.200 4,034,839 +300 1.01% 20,981,163
2016-09-30 2016-09-28 5.300 4,034,539 -10,800 1.01% 21,383,057
2016-09-29 2016-09-27 5.400 4,045,339 -29,400 1.01% 21,844,831
2016-09-26 2016-09-22 5.200 4,074,739 +2,400 1.02% 21,188,643
2016-09-23 2016-09-21 5.400 4,072,339 -28,200 1.02% 21,990,631
2016-09-22 2016-09-20 5.400 4,100,539 +59,700 1.03% 22,142,911
2016-09-19 2016-09-14 5.800 4,040,839 -13,800 1.01% 23,436,866
2016-09-09 2016-09-07 4.800 4,054,639 -20,000 1.02% 19,462,267
2016-08-29 2016-08-25 5.100 4,074,639 -5,100 1.02% 20,780,659
2016-08-26 2016-08-24 5.300 4,079,739 +3,000 1.02% 21,622,617
2016-08-25 2016-08-23 5.700 4,076,739 +66,000 1.02% 23,237,412
2016-08-24 2016-08-22 5.800 4,010,739 +134,700 1.00% 23,262,286
2016-08-11 2016-08-09 4.850 3,876,039 +3 0.97% 18,798,789
2016-08-05 2016-08-03 4.850 3,876,036 -69,000 0.97% 18,798,775
2016-08-03 2016-07-29 4.750 3,945,036 -6,000 0.99% 18,738,921
2016-08-01 2016-07-28 4.900 3,951,036 +1,200 0.99% 19,360,076
2016-07-21 2016-07-19 5.500 3,949,836 +21,000 0.99% 21,724,098
2016-07-18 2016-07-14 5.600 3,928,836 +29,400 0.98% 22,001,482
2016-07-15 2016-07-13 5.800 3,899,436 +123,000 0.98% 22,616,729
2016-07-14 2016-07-12 5.700 3,776,436 +6,600 0.95% 21,525,685
2016-07-12 2016-07-08 6.100 3,769,836 +6,000 0.94% 22,996,000
2016-07-11 2016-07-07 6.500 3,763,836 -9,900 0.94% 24,464,934
2016-07-08 2016-07-06 6.700 3,773,736 +3,900 0.95% 25,284,031
2016-07-07 2016-07-05 6.400 3,769,836 +15,900 0.94% 24,126,950
2016-07-06 2016-07-04 7.200 3,753,936 -900 0.94% 27,028,339
2016-07-05 2016-06-30 8.000 3,754,836 -1,818,600 0.94% 30,038,688
2016-07-04 2016-06-29 7.900 5,573,436 -105,000 1.40% 44,030,144
2016-06-30 2016-06-28 7.000 5,678,436 +571,500 1.42% 39,749,052
2016-06-28 2016-06-24 6.000 5,106,936 -32,400 1.28% 30,641,616
2016-06-27 2016-06-23 6.200 5,139,336 +30,000 1.29% 31,863,883
2016-06-24 2016-06-22 6.000 5,109,336 +9,600 1.28% 30,656,016
2016-06-23 2016-06-21 5.200 5,099,736 +294,300 1.28% 26,518,627
2016-06-22 2016-06-20 5.700 4,805,436 +900,300 1.20% 27,390,985
2016-06-20 2016-06-16 3.450 3,905,136 -39,600 0.98% 13,472,719
2016-06-16 2016-06-14 3.350 3,944,736 -8,700 0.99% 13,214,866
2016-06-14 2016-06-10 3.300 3,953,436 -1,596 0.99% 13,046,339
2016-06-10 2016-06-07 3.500 3,955,032 -4,200 0.99% 13,842,612
2016-06-06 2016-06-02 3.500 3,959,232 +12,000 0.99% 13,857,312
2016-06-01 2016-05-30 3.550 3,947,232 +45,000 0.99% 14,012,674
2016-05-30 2016-05-26 3.450 3,902,232 -229,500 0.98% 13,462,700
2016-05-27 2016-05-25 3.500 4,131,732 -197,400 1.04% 14,461,062
2016-05-13 2016-05-11 3.600 4,329,132 -3,000 1.08% 15,584,875
2016-05-12 2016-05-10 3.400 4,332,132 -1,500 1.09% 14,729,249
2016-05-10 2016-05-06 3.700 4,333,632 -64,200 1.09% 16,034,438
2016-05-06 2016-05-04 3.800 4,397,832 -97,800 1.10% 16,711,762
2016-05-03 2016-04-28 4.000 4,495,632 +158,700 1.13% 17,982,528
2016-04-22 2016-04-20 4.000 4,336,932 -247,800 1.09% 17,347,728
2016-04-18 2016-04-14 4.450 4,584,732 +3,300 1.15% 20,402,057
2016-04-13 2016-04-11 4.250 4,581,432 +8,100 1.15% 19,471,086
2016-04-08 2016-04-06 4.400 4,573,332 +4,800 1.15% 20,122,661
2016-04-05 2016-03-31 4.450 4,568,532 -18,000 1.14% 20,329,967
2016-03-31 2016-03-29 4.250 4,586,532 +18,000 1.15% 19,492,761
2016-03-30 2016-03-24 4.500 4,568,532 +12,000 1.14% 20,558,394
2016-03-24 2016-03-22 4.950 4,556,532 +21,000 1.14% 22,554,833
2016-03-17 2016-03-15 4.450 4,535,532 -233,700 1.14% 20,183,117
2016-03-16 2016-03-14 4.700 4,769,232 -103,800 1.19% 22,415,390
2016-03-15 2016-03-11 4.900 4,873,032 -12,900 1.22% 23,877,857
2016-03-14 2016-03-10 4.950 4,885,932 +12,000 1.22% 24,185,363
2016-03-11 2016-03-09 4.950 4,873,932 +4,800 1.22% 24,125,963
2016-03-10 2016-03-08 5.000 4,869,132 +7,800 1.22% 24,345,660
2016-03-08 2016-03-04 5.000 4,861,332 +9,300 1.22% 24,306,660
2016-03-07 2016-03-03 5.000 4,852,032 +9,000 1.22% 24,260,160
2016-03-04 2016-03-02 5.100 4,843,032 -81,900 1.21% 24,699,463
2016-03-01 2016-02-26 5.600 4,924,932 +10,800 1.23% 27,579,619
2016-02-29 2016-02-25 5.600 4,914,132 +5,100 1.23% 27,519,139
2016-02-26 2016-02-24 5.500 4,909,032 -133,200 1.23% 26,999,676
2016-02-18 2016-02-16 6.400 5,042,232 -1,500 1.26% 32,270,285
2016-02-17 2016-02-15 6.300 5,043,732 -9,900 1.26% 31,775,512
2016-02-16 2016-02-12 6.000 5,053,632 -12,000 1.27% 30,321,792
2016-01-28 2016-01-26 6.500 5,065,632 +1,500 1.27% 32,926,608
2016-01-25 2016-01-21 6.200 5,064,132 -6,600 1.27% 31,397,618
2016-01-22 2016-01-20 6.500 5,070,732 -3,000 1.27% 32,959,758
2016-01-21 2016-01-19 7.100 5,073,732 -6,000 1.27% 36,023,497
2016-01-20 2016-01-18 6.800 5,079,732 -14,400 1.27% 34,542,178
2016-01-15 2016-01-13 6.800 5,094,132 +13,500 1.28% 34,640,098
2016-01-14 2016-01-12 7.100 5,080,632 +9,300 1.27% 36,072,487
2016-01-13 2016-01-11 6.700 5,071,332 +2,100 1.27% 33,977,924
2016-01-12 2016-01-08 7.300 5,069,232 +4,200 1.48% 37,005,394
2016-01-11 2016-01-07 7.600 5,065,032 -135,300 1.48% 38,494,243
2016-01-05 2015-12-31 8.700 5,200,332 +2,400 1.52% 45,242,888
2015-12-29 2015-12-24 7.900 5,197,932 +21,000 1.52% 41,063,663
2015-12-22 2015-12-18 8.100 5,176,932 +16,800 1.51% 41,933,149
2015-12-16 2015-12-14 9.200 5,160,132 -25,500 1.50% 47,473,214
2015-12-10 2015-12-08 9.300 5,185,632 -6,900 1.51% 48,226,378
2015-12-09 2015-12-07 9.700 5,192,532 -12,900 1.51% 50,367,560
2015-11-27 2015-11-25 8.800 5,205,432 +13,800 1.52% 45,807,802
2015-11-26 2015-11-24 9.600 5,191,632 -17,100 1.51% 49,839,667
2015-11-25 2015-11-23 10.100 5,208,732 +19,200 1.52% 52,608,193
2015-11-23 2015-11-19 8.100 5,189,532 +85,800 1.51% 42,035,209
2015-11-20 2015-11-18 8.100 5,103,732 +9,900 1.49% 41,340,229
2015-11-19 2015-11-17 6.200 5,093,832 -7,500 1.49% 31,581,758
2015-11-10 2015-11-06 6.800 5,101,332 -11,400 1.49% 34,689,058
2015-11-09 2015-11-05 6.700 5,112,732 -600 1.49% 34,255,304
2015-11-04 2015-11-02 6.300 5,113,332 +12,000 1.49% 32,213,992
2015-11-03 2015-10-30 6.600 5,101,332 +1,200 1.49% 33,668,791
2015-11-02 2015-10-29 6.700 5,100,132 +3,000 1.49% 34,170,884
2015-10-29 2015-10-27 6.900 5,097,132 +900 1.49% 35,170,211
2015-10-28 2015-10-26 7.000 5,096,232 +1,200 1.49% 35,673,624
2015-10-23 2015-10-20 7.200 5,095,032 +9,000 1.49% 36,684,230
2015-10-16 2015-10-14 7.400 5,086,032 -6,000 1.48% 37,636,637
2015-10-15 2015-10-13 7.600 5,092,032 +11,400 1.48% 38,699,443
2015-10-14 2015-10-12 7.500 5,080,632 +2,400 1.48% 38,104,740
2015-10-13 2015-10-09 7.200 5,078,232 -4,800 1.48% 36,563,270
2015-10-09 2015-10-07 7.200 5,083,032 +7,800 1.48% 36,597,830
2015-10-08 2015-10-06 7.300 5,075,232 +2,100 1.48% 37,049,194
2015-09-30 2015-09-25 6.900 5,073,132 -196,500 1.48% 35,004,611
2015-09-25 2015-09-23 7.400 5,269,632 +3,900 1.54% 38,995,277
2015-09-24 2015-09-22 7.800 5,265,732 +5,100 1.54% 41,072,710
2015-09-23 2015-09-21 7.800 5,260,632 -10,800 1.53% 41,032,930
2015-09-18 2015-09-16 7.000 5,271,432 +5,400 1.54% 36,900,024
2015-09-16 2015-09-14 7.300 5,266,032 -69,900 1.54% 38,442,034
2015-09-14 2015-09-10 7.700 5,335,932 -300 1.56% 41,086,676
2015-09-11 2015-09-09 8.100 5,336,232 +3,000 1.56% 43,223,479
2015-09-10 2015-09-08 7.500 5,333,232 -7,800 1.56% 39,999,240
2015-09-07 2015-09-02 6.900 5,341,032 -7,500 1.56% 36,853,121
2015-09-01 2015-08-28 8.000 5,348,532 -98,700 1.59% 42,788,256
2015-08-31 2015-08-27 8.300 5,447,232 -13,200 1.62% 45,212,026
2015-08-28 2015-08-26 7.800 5,460,432 +300 1.63% 42,591,370
2015-08-27 2015-08-25 8.400 5,460,132 +11,400 1.63% 45,865,109
2015-08-26 2015-08-24 9.000 5,448,732 +19,500 1.62% 49,038,588
2015-08-25 2015-08-21 10.100 5,429,232 -900 1.62% 54,835,243
2015-08-20 2015-08-18 10.000 5,430,132 +65,700 1.62% 54,301,320
2015-08-19 2015-08-17 10.500 5,364,432 +28,800 1.60% 56,326,536
2015-08-18 2015-08-14 10.100 5,335,632 +10,800 1.59% 53,889,883
2015-08-14 2015-08-12 10.400 5,324,832 -7,800 1.59% 55,378,253
2015-08-13 2015-08-11 10.600 5,332,632 +32,700 1.59% 56,525,899
2015-08-12 2015-08-10 11.100 5,299,932 -24,000 1.58% 58,829,245
2015-08-11 2015-08-07 10.700 5,323,932 +3,300 1.86% 56,966,072
2015-08-06 2015-08-04 10.800 5,320,632 +17,100 1.86% 57,462,826
2015-08-05 2015-08-03 10.300 5,303,532 +3,000 1.85% 54,626,380
2015-08-04 2015-07-31 10.800 5,300,532 -9,000 1.85% 57,245,746
2015-07-31 2015-07-29 10.600 5,309,532 -2,700 1.86% 56,281,039
2015-07-30 2015-07-28 10.700 5,312,232 -6,000 1.86% 56,840,882
2015-07-29 2015-07-27 9.800 5,318,232 +24,900 1.86% 52,118,674
2015-07-28 2015-07-24 10.400 5,293,332 +30,000 1.85% 55,050,653
2015-07-24 2015-07-22 10.900 5,263,332 +5,100 1.84% 57,370,319
2015-07-22 2015-07-20 12.100 5,258,232 -33,000 1.84% 63,624,607
2015-07-21 2015-07-17 12.200 5,291,232 +2,100 1.85% 64,553,030
2015-07-20 2015-07-16 12.000 5,289,132 +24,000 1.85% 63,469,584
2015-07-17 2015-07-15 11.300 5,265,132 +68,700 1.84% 59,495,992
2015-07-16 2015-07-14 12.600 5,196,432 -65,400 1.82% 65,475,043
2015-07-15 2015-07-13 12.600 5,261,832 -21,900 1.84% 66,299,083
2015-07-14 2015-07-10 12.700 5,283,732 -222,900 1.85% 67,103,396
2015-07-13 2015-07-09 12.200 5,506,632 -21,900 1.93% 67,180,910
2015-07-10 2015-07-08 6.300 5,528,532 -227,100 1.93% 34,829,752
2015-07-09 2015-07-07 7.500 5,755,632 -13,200 2.01% 43,167,240
2015-07-08 2015-07-06 9.000 5,768,832 -47,100 2.02% 51,919,488
2015-07-07 2015-07-03 11.600 5,815,932 -119,100 2.03% 67,464,811
2015-07-06 2015-07-02 13.100 5,935,032 -77,400 2.08% 77,748,919
2015-07-03 2015-06-30 15.400 6,012,432 -52,800 2.10% 92,591,453
2015-07-02 2015-06-29 15.900 6,065,232 +22,800 2.12% 96,437,189
2015-06-30 2015-06-26 17.900 6,042,432 -9,912 2.11% 108,159,533
2015-06-29 2015-06-25 18.300 6,052,344 +99,000 2.12% 110,757,895
2015-06-26 2015-06-24 16.900 5,953,344 -14,700 2.08% 100,611,514
2015-06-25 2015-06-23 17.400 5,968,044 +12,000 2.09% 103,843,966
2015-06-23 2015-06-19 17.900 5,956,044 -2,400 2.08% 106,613,188
2015-06-22 2015-06-18 17.800 5,958,444 +900 2.08% 106,060,303
2015-06-18 2015-06-16 17.900 5,957,544 -12,900 2.08% 106,640,038
2015-06-17 2015-06-15 18.600 5,970,444 +8,626 2.09% 111,050,258
2015-06-16 2015-06-12 18.400 5,961,818 +101,100 2.09% 109,697,451
2015-06-15 2015-06-11 15.800 5,860,718 -626,700 2.05% 92,599,344
2015-06-12 2015-06-10 18.600 6,487,418 -38,100 2.27% 120,665,975
2015-06-11 2015-06-09 19.300 6,525,518 +21,000 2.28% 125,942,497
2015-06-10 2015-06-08 21.100 6,504,518 +234,300 2.27% 137,245,330
2015-06-09 2015-06-05 20.000 6,270,218 -360,600 2.19% 125,404,360
2015-06-08 2015-06-04 18.800 6,630,818 +26,079 2.32% 124,659,378
2015-06-05 2015-06-03 18.300 6,604,739 +1,889,774 2.31% 120,866,724
2015-06-04 2015-06-02 15.200 4,714,965 +494,100 1.65% 71,667,468
2015-06-03 2015-06-01 13.100 4,220,865 +1,495,500 1.48% 55,293,332
2015-06-02 2015-05-29 12.100 2,725,365 +138,300 0.95% 32,976,917
2015-06-01 2015-05-28 12.800 2,587,065 +336,000 0.90% 33,114,432
2015-05-29 2015-05-27 12.800 2,251,065 +154,200 0.79% 28,813,632
2015-05-28 2015-05-26 11.400 2,096,865 -30,300 0.73% 23,904,261
2015-05-27 2015-05-22 11.700 2,127,165 -53,100 0.74% 24,887,831
2015-05-26 2015-05-21 12.100 2,180,265 +4,800 0.76% 26,381,207
2015-05-22 2015-05-20 12.900 2,175,465 +473,400 0.76% 28,063,499
2015-05-21 2015-05-19 11.800 1,702,065 -1,200 0.60% 20,084,367
2015-05-20 2015-05-18 13.200 1,703,265 +208,800 0.60% 22,483,098
2015-05-19 2015-05-15 13.000 1,494,465 +75,600 0.52% 19,428,045
2015-05-15 2015-05-13 12.800 1,418,865 +5,100 0.50% 18,161,472
2015-05-14 2015-05-12 13.300 1,413,765 +67,500 0.49% 18,803,075
2015-05-13 2015-05-11 13.000 1,346,265 +16,500 0.47% 17,501,445
2015-05-12 2015-05-08 12.900 1,329,765 +10,500 0.47% 17,153,969
2015-05-11 2015-05-07 13.000 1,319,265 -106,200 0.46% 17,150,445
2015-05-08 2015-05-06 12.300 1,425,465 +39,000 0.50% 17,533,220
2015-05-07 2015-05-05 12.300 1,386,465 -33,900 0.48% 17,053,520
2015-05-06 2015-05-04 12.600 1,420,365 -111,900 0.50% 17,896,599
2015-05-05 2015-04-30 13.000 1,532,265 +74,400 0.54% 19,919,445
2015-05-04 2015-04-29 13.000 1,457,865 +341,100 0.51% 18,952,245
2015-04-30 2015-04-28 11.900 1,116,765 -111,305 0.39% 13,289,504
2015-04-29 2015-04-27 10.100 1,228,070 +924,300 0.43% 12,403,507
2015-04-28 2015-04-24 9.000 303,770 -62,100 0.11% 2,733,930
2015-04-27 2015-04-23 8.400 365,870 +21,000 0.13% 3,073,308
2015-04-24 2015-04-22 7.300 344,870 -40,800 0.12% 2,517,551
2015-04-23 2015-04-21 6.400 385,670 -405,000 0.13% 2,468,288
2015-04-22 2015-04-20 5.800 790,670 -27,000 0.28% 4,585,886
2015-04-20 2015-04-16 5.900 817,670 +9,000 0.29% 4,824,253
2015-04-16 2015-04-14 5.800 808,670 +9,000 0.28% 4,690,286
2015-04-15 2015-04-13 5.900 799,670 -18,000 0.28% 4,718,053
2015-04-14 2015-04-10 5.800 817,670 +90,000 0.29% 4,742,486
2015-04-13 2015-04-09 6.000 727,670 +325,800 0.25% 4,366,020
2015-04-10 2015-04-08 5.800 401,870 +18,000 0.14% 2,330,846
2015-04-09 2015-04-02 5.900 383,870 +9,000 0.13% 2,264,833
2015-04-02 2015-03-31 5.900 374,870 +9,000 0.13% 2,211,733
2015-03-26 2015-03-24 6.000 365,870 +30,000 0.13% 2,195,220
2015-03-20 2015-03-18 6.900 335,870 +30,000 0.12% 2,317,503
2015-03-19 2015-03-17 6.500 305,870 -5,100 0.11% 1,988,155
2015-03-18 2015-03-16 6.400 310,970 +9,000 0.11% 1,990,208
2015-03-10 2015-03-06 6.400 301,970 +15,300 0.11% 1,932,608
2015-03-06 2015-03-04 6.500 286,670 -4,500 0.10% 1,863,355
2015-03-04 2015-03-02 6.600 291,170 -33,900 0.10% 1,921,722
2015-03-03 2015-02-27 6.700 325,070 -32,700 0.11% 2,177,969
2015-02-27 2015-02-25 6.400 357,770 +37,200 0.13% 2,289,728
2015-02-25 2015-02-23 5.800 320,570 -15,300 0.11% 1,859,306
2015-02-24 2015-02-18 5.800 335,870 -3,900 0.12% 1,948,046
2015-02-23 2015-02-16 5.800 339,770 -900 0.12% 1,970,666
2015-02-06 2015-02-04 6.100 340,670 +12,900 0.12% 2,078,087
2015-01-28 2015-01-26 6.300 327,770 +21,000 0.11% 2,064,951
2015-01-21 2015-01-19 6.400 306,770 -7,200 0.11% 1,963,328
2015-01-12 2015-01-08 6.700 313,970 -2,100 0.11% 2,103,599
2015-01-08 2015-01-06 6.900 316,070 -29,700 0.11% 2,180,883
2015-01-07 2015-01-05 6.600 345,770 +300 0.12% 2,282,082
2015-01-06 2015-01-02 6.500 345,470 +39,000 0.12% 2,245,555
2014-12-16 2014-12-12 5.600 306,470 +69,600 0.13% 1,716,232
2014-12-15 2014-12-11 5.700 236,870 -49,800 0.10% 1,350,159
2014-12-12 2014-12-10 5.900 286,670 +17,100 0.12% 1,691,353
2014-12-10 2014-12-08 6.200 269,570 -11,400 0.11% 1,671,334
2014-12-09 2014-12-05 5.500 280,970 -3,900 0.12% 1,545,335
2014-12-08 2014-12-04 5.500 284,870 +9,000 0.12% 1,566,785
2014-12-03 2014-12-01 5.400 275,870 -19,800 0.12% 1,489,698
2014-12-01 2014-11-27 5.600 295,670 +12,000 0.12% 1,655,752
2014-11-27 2014-11-25 5.700 283,670 -52,500 0.12% 1,616,919
2014-11-26 2014-11-24 6.300 336,170 -63,300 0.14% 2,117,871
2014-11-04 2014-10-31 5.100 399,470 -44 0.17% 2,037,297
2014-10-23 2014-10-21 5.100 399,514 -3,000 0.17% 2,037,521
2014-10-20 2014-10-16 5.100 402,514 -12,000 0.17% 2,052,821
2014-09-30 2014-09-26 5.100 414,514 -2 0.17% 2,114,021
2014-09-22 2014-09-18 5.300 414,516 -3,000 0.17% 2,196,935
2014-09-11 2014-09-08 5.500 417,516 +300 0.17% 2,296,338
2014-09-05 2014-09-03 5.100 417,216 +117,600 0.17% 2,127,802
2014-09-02 2014-08-29 5.100 299,616 +9,900 0.13% 1,528,042
2014-08-29 2014-08-27 5.100 289,716 -3,600 0.12% 1,477,552
2014-08-26 2014-08-22 5.000 293,316 -21,000 0.12% 1,466,580
2014-07-30 2014-07-28 5.200 314,316 -11,700 0.13% 1,634,443
2014-07-23 2014-07-21 5.200 326,016 -88 0.14% 1,695,283
2014-05-13 2014-05-09 5.500 326,104 +5,100 0.14% 1,793,572
2014-05-05 2014-04-30 5.500 321,004 -3,000 0.13% 1,765,522
2014-05-02 2014-04-29 5.600 324,004 +900 0.14% 1,814,422
2014-04-25 2014-04-23 5.700 323,104 -1,800 0.14% 1,841,693
2014-04-17 2014-04-15 5.900 324,904 +1,800 0.14% 1,916,934
2014-04-15 2014-04-11 5.700 323,104 +21,000 0.14% 1,841,693
2014-04-10 2014-04-08 5.200 302,104 -3,300 0.13% 1,570,941
2014-04-07 2014-04-03 4.900 305,404 +1,500 0.13% 1,496,480
2014-03-24 2014-03-20 4.950 303,904 +1,800 0.13% 1,504,325
2014-03-20 2014-03-18 4.950 302,104 +4,800 0.13% 1,495,415
2014-03-18 2014-03-14 5.200 297,304 -6,000 0.12% 1,545,981
2014-03-17 2014-03-13 4.950 303,304 -116,100 0.13% 1,501,355
2014-03-07 2014-03-05 4.950 419,404 +9,600 0.18% 2,076,050
2014-02-28 2014-02-26 5.000 409,804 +1,800 0.17% 2,049,020
2014-02-26 2014-02-24 5.000 408,004 -110,400 0.17% 2,040,020
2014-02-21 2014-02-19 5.000 518,404 -103,800 0.22% 2,592,020
2014-01-13 2014-01-09 5.200 622,204 -3,000 0.26% 3,235,461
2014-01-10 2014-01-08 5.200 625,204 -3,000 0.26% 3,251,061
2014-01-07 2014-01-03 5.100 628,204 -21,000 0.26% 3,203,840
2014-01-06 2014-01-02 5.100 649,204 -2,100 0.27% 3,310,940
2014-01-03 2013-12-31 5.100 651,304 -3,900 0.27% 3,321,650
2014-01-02 2013-12-27 5.300 655,204 -4,200 0.27% 3,472,581
2013-12-30 2013-12-24 5.300 659,404 +600 0.28% 3,494,841
2013-12-27 2013-12-20 5.300 658,804 +7,500 0.28% 3,491,661
2013-12-18 2013-12-16 5.600 651,304 -9,000 0.27% 3,647,302
2013-12-17 2013-12-13 5.400 660,304 -24 0.28% 3,565,642
2013-12-16 2013-12-12 5.300 660,328 -24 0.28% 3,499,738
2013-12-13 2013-12-11 5.300 660,352 +3,000 0.28% 3,499,866
2013-12-11 2013-12-09 5.600 657,352 -10,500 0.28% 3,681,171
2013-12-10 2013-12-06 5.600 667,852 -5,100 0.28% 3,739,971
2013-12-05 2013-12-03 5.300 672,952 +10,800 0.28% 3,566,646
2013-12-04 2013-12-02 5.200 662,152 +15,000 0.28% 3,443,190
2013-12-03 2013-11-29 5.200 647,152 +5,100 0.27% 3,365,190
2013-11-29 2013-11-27 5.100 642,052 -60 0.27% 3,274,465
2013-11-27 2013-11-25 5.200 642,112 -3 0.27% 3,338,982
2013-11-21 2013-11-19 5.200 642,115 -3,000 0.27% 3,338,998
2013-11-18 2013-11-14 5.200 645,115 +9,000 0.27% 3,354,598
2013-11-12 2013-11-08 5.200 636,115 -6,600 0.27% 3,307,798
2013-11-11 2013-11-07 5.100 642,715 -9,600 0.27% 3,277,847
2013-11-05 2013-11-01 5.000 652,315 -8 0.27% 3,261,575
2013-10-31 2013-10-29 4.900 652,323 -12 0.27% 3,196,383
2013-09-17 2013-09-13 5.100 652,335 -3,000 0.27% 3,326,909
2013-09-16 2013-09-12 5.000 655,335 +6,000 0.27% 3,276,675
2013-09-13 2013-09-11 5.600 649,335 -71,700 0.27% 3,636,276
2013-09-12 2013-09-10 4.950 721,035 -67,200 0.30% 3,569,123
2013-08-21 2013-08-19 5.100 788,235 -12,000 0.33% 4,019,999
2013-08-16 2013-08-13 5.100 800,235 -30,000 0.33% 4,081,199
2013-06-27 2013-06-25 4.900 830,235 -3,000 0.35% 4,068,152
2013-06-04 2013-05-31 5.300 833,235 -22,500 0.35% 4,416,146
2013-05-24 2013-05-22 5.300 855,735 -15,480 0.36% 4,535,396
2013-04-30 2013-04-26 5.300 871,215 -300 0.36% 4,617,440
2013-04-29 2013-04-25 5.300 871,515 +6 0.36% 4,619,030
2013-04-26 2013-04-24 5.300 871,509 +900 0.36% 4,618,998
2013-04-12 2013-04-10 5.100 870,609 -625 0.36% 4,440,106
2013-04-11 2013-04-09 5.200 871,234 -7,200 0.36% 4,530,417
2013-04-09 2013-04-05 5.000 878,434 -49,800 0.37% 4,392,170
2013-03-22 2013-03-20 5.600 928,234 +49,800 0.39% 5,198,110
2013-03-07 2013-03-05 5.200 878,434 +6,000 0.37% 4,567,857
2013-03-04 2013-02-28 5.300 872,434 +3,000 0.37% 4,623,900
2013-02-21 2013-02-19 5.700 869,434 -9 0.36% 4,955,774
2013-02-18 2013-02-14 5.900 869,443 +3,000 0.36% 5,129,714
2013-01-25 2013-01-23 5.800 866,443 -1,799,760 0.36% 5,025,369
2013-01-22 2013-01-18 6.000 2,666,203 -120 1.12% 15,997,218
2013-01-14 2013-01-10 5.200 2,666,323 -30,900 1.12% 13,864,880
2013-01-09 2013-01-07 4.150 2,697,223 -137,100 1.13% 11,193,475
2013-01-08 2013-01-04 4.350 2,834,323 -36,000 1.19% 12,329,305
2013-01-07 2013-01-03 4.350 2,870,323 -4,800 1.20% 12,485,905
2013-01-04 2013-01-02 4.500 2,875,123 -11,700 1.20% 12,938,054
2013-01-03 2012-12-31 4.550 2,886,823 +78,900 1.21% 13,135,045
2012-12-28 2012-12-24 3.800 2,807,923 +18,000 1.18% 10,670,107
2012-12-27 2012-12-20 3.500 2,789,923 +19,800 1.17% 9,764,731
2012-12-19 2012-12-17 3.400 2,770,123 -3,240 1.16% 9,418,418
2012-12-12 2012-12-10 3.100 2,773,363 +600 1.16% 8,597,425
2012-11-30 2012-11-28 3.300 2,772,763 -45 1.16% 9,150,118
2012-11-19 2012-11-15 3.250 2,772,808 -7,200 1.16% 9,011,626
2012-11-16 2012-11-14 3.250 2,780,008 -1,211 1.16% 9,035,026
2012-11-06 2012-11-02 3.350 2,781,219 -2,160 1.16% 9,317,084
2012-10-29 2012-10-25 3.300 2,783,379 +15 1.16% 9,185,151
2012-10-24 2012-10-19 3.250 2,783,364 +1,200 1.16% 9,045,933
2012-10-18 2012-10-16 3.300 2,782,164 +1,200 1.16% 9,181,141
2012-10-17 2012-10-15 3.300 2,780,964 +1,200 1.16% 9,177,181
2012-09-25 2012-09-21 3.150 2,779,764 +3,600 1.16% 8,756,257
2012-09-24 2012-09-20 3.200 2,776,164 -1,800 1.16% 8,883,725
2012-08-13 2012-08-09 3.500 2,777,964 -24 1.16% 9,722,874
2012-08-01 2012-07-30 3.450 2,777,988 +63,360 1.16% 9,584,059
2012-07-20 2012-07-18 3.500 2,714,628 -100 1.17% 9,501,198
2012-07-04 2012-06-29 4.200 2,714,728 +100 1.17% 11,401,858
2012-06-29 2012-06-27 4.300 2,714,628 +452,238 1.17% 11,672,900
2012-06-08 2012-06-06 4.450 2,262,390 +1,200 1.17% 10,067,636
2012-06-04 2012-05-31 4.417 2,261,190 -452,238 1.16% 9,986,922
2012-05-25 2012-05-23 4.333 2,713,428 +54,000 1.16% 11,758,188
2012-05-21 2012-05-17 4.167 2,659,428 -1,080 1.14% 11,080,950
2012-05-18 2012-05-16 4.167 2,660,508 -56,880 1.14% 11,085,450
2012-05-16 2012-05-14 4.125 2,717,388 -32,040 1.17% 11,209,225
2012-05-15 2012-05-11 4.250 2,749,428 -30,240 1.18% 11,685,069
2012-02-20 2012-02-16 5.083 2,779,668 -5 1.19% 14,129,979
2011-12-20 2011-12-16 4.833 2,779,673 +360 1.19% 13,435,086
2011-12-19 2011-12-15 4.833 2,779,313 -10,800 1.19% 13,433,346
2011-12-12 2011-12-08 5.333 2,790,113 -59 1.20% 14,880,603
2011-12-08 2011-12-06 5.333 2,790,172 +109,800 1.20% 14,880,917
2011-12-05 2011-12-01 5.500 2,680,372 -1,800 1.15% 14,742,046
2011-12-02 2011-11-30 5.333 2,682,172 -16,200 1.15% 14,304,917
2011-12-01 2011-11-29 5.333 2,698,372 +16,200 1.16% 14,391,317
2011-11-25 2011-11-23 5.333 2,682,172 -7,560 1.15% 14,304,917
2011-11-21 2011-11-17 5.333 2,689,732 -24,120 1.15% 14,345,237
2011-11-18 2011-11-16 5.250 2,713,852 -15,120 1.17% 14,247,723
2011-11-14 2011-11-10 5.417 2,728,972 -21,240 1.17% 14,781,932
2011-11-11 2011-11-09 5.667 2,750,212 +18,720 1.18% 15,584,535
2011-11-10 2011-11-08 5.583 2,731,492 +3,600 1.17% 15,250,830
2011-11-08 2011-11-04 5.417 2,727,892 +44,280 1.17% 14,776,082
2011-11-07 2011-11-03 5.333 2,683,612 -28,812 1.15% 14,312,597
2011-11-04 2011-11-02 5.667 2,712,424 +105,840 1.16% 15,370,403
2011-11-02 2011-10-31 6.083 2,606,584 +14,400 1.12% 15,856,719
2011-11-01 2011-10-28 6.167 2,592,184 -40,320 1.11% 15,985,135
2011-10-27 2011-10-25 5.917 2,632,504 +11,880 1.13% 15,575,649
2011-10-26 2011-10-24 5.917 2,620,624 +57,600 1.13% 15,505,359
2011-10-20 2011-10-18 5.500 2,563,024 -4,320 1.10% 14,096,632
2011-10-19 2011-10-17 5.750 2,567,344 -31,680 1.10% 14,762,228
2011-10-18 2011-10-14 5.583 2,599,024 +14,400 1.12% 14,511,217
2011-10-14 2011-10-12 5.417 2,584,624 +45,720 1.11% 14,000,047
2011-10-13 2011-10-11 5.500 2,538,904 -27,000 1.09% 13,963,972
2011-10-11 2011-10-07 5.500 2,565,904 +38,520 1.10% 14,112,472
2011-10-04 2011-09-30 6.167 2,527,384 -18,000 1.09% 15,585,535
2011-10-03 2011-09-28 6.250 2,545,384 -10,800 1.09% 15,908,650
2011-09-30 2011-09-27 6.167 2,556,184 +3,600 1.10% 15,763,135
2011-09-28 2011-09-26 6.000 2,552,584 -15,480 1.10% 15,315,504
2011-09-27 2011-09-23 6.333 2,568,064 -6,840 1.10% 16,264,405
2011-09-23 2011-09-21 6.083 2,574,904 -171,000 1.11% 15,663,999
2011-09-21 2011-09-19 6.250 2,745,904 -101,880 1.18% 17,161,900
2011-09-19 2011-09-15 6.250 2,847,784 +83,880 1.22% 17,798,650
2011-09-16 2011-09-14 6.333 2,763,904 -11,160 1.19% 17,504,725
2011-09-15 2011-09-12 6.417 2,775,064 -3,600 1.19% 17,806,661
2011-09-14 2011-09-09 6.417 2,778,664 +37,080 1.19% 17,829,761
2011-09-12 2011-09-08 6.000 2,741,584 +9,720 1.18% 16,449,504
2011-09-08 2011-09-06 6.167 2,731,864 -9,720 1.17% 16,846,495
2011-09-07 2011-09-05 6.417 2,741,584 -24,120 1.18% 17,591,831
2011-09-06 2011-09-02 6.500 2,765,704 -27,360 1.19% 17,977,076
2011-09-05 2011-09-01 6.500 2,793,064 -39,600 1.20% 18,154,916
2011-09-02 2011-08-31 6.583 2,832,664 +28,440 1.22% 18,648,371
2011-09-01 2011-08-30 6.750 2,804,224 +32,400 1.20% 18,928,512
2011-08-31 2011-08-29 6.750 2,771,824 +77,760 1.19% 18,709,812
2011-08-29 2011-08-25 6.667 2,694,064 -14,760 1.16% 17,960,427
2011-08-26 2011-08-24 6.667 2,708,824 +16,920 1.16% 18,058,827
2011-08-25 2011-08-23 6.833 2,691,904 -2,160 1.16% 18,394,677
2011-08-23 2011-08-19 6.333 2,694,064 -9,720 1.16% 17,062,405
2011-08-17 2011-08-15 6.917 2,703,784 +9,720 1.16% 18,701,173
2011-08-09 2011-08-05 7.667 2,694,064 +68,400 1.16% 20,654,491
2011-08-05 2011-08-03 8.250 2,625,664 -19,440 1.13% 21,661,728
2011-08-01 2011-07-28 8.250 2,645,104 -25,205 1.14% 21,822,108
2011-07-29 2011-07-27 8.333 2,670,309 -2,880 1.15% 22,252,575
2011-07-28 2011-07-26 8.333 2,673,189 -23,760 1.15% 22,276,575
2011-07-27 2011-07-25 8.333 2,696,949 -27,000 1.16% 22,474,575
2011-07-26 2011-07-22 8.250 2,723,949 -3,600 1.17% 22,472,579
2011-07-25 2011-07-21 8.167 2,727,549 -36,000 1.17% 22,274,983
2011-07-22 2011-07-20 8.250 2,763,549 +16,200 1.19% 22,799,279
2011-07-21 2011-07-19 8.167 2,747,349 -31,680 1.18% 22,436,683
2011-07-20 2011-07-18 8.250 2,779,029 +286,920 1.19% 22,926,989
2011-07-14 2011-07-12 8.333 2,492,109 +2,520 1.07% 20,767,575
2011-07-08 2011-07-06 8.667 2,489,589 -11,880 1.07% 21,576,438
2011-07-07 2011-07-05 8.833 2,501,469 +8,280 1.07% 22,096,309
2011-06-28 2011-06-24 8.167 2,493,189 +7,200 1.07% 20,361,043
2011-06-24 2011-06-22 8.250 2,485,989 +12,240 1.09% 20,509,409
2011-06-21 2011-06-17 8.167 2,473,749 -12,240 1.08% 20,202,283
2011-06-07 2011-06-02 8.750 2,485,989 +10,440 1.09% 21,752,404
2011-06-03 2011-06-01 9.000 2,475,549 -14,400 1.09% 22,279,941
2011-06-02 2011-05-31 8.917 2,489,949 +6,120 1.09% 22,202,045
2011-06-01 2011-05-30 8.750 2,483,829 -11,880 1.09% 21,733,504
2011-05-27 2011-05-25 8.417 2,495,709 -4 1.09% 21,005,551
2011-05-26 2011-05-24 8.167 2,495,713 +11,880 1.09% 20,381,656
2011-05-25 2011-05-23 8.575 2,483,833 -44,446 1.09% 21,298,868
2011-05-17 2011-05-13 8.575 2,528,279 +24,245 1.09% 21,679,992
2011-05-05 2011-05-03 9.228 2,504,034 +1,151,020 1.08% 23,108,060
2011-05-04 2011-04-29 9.147 1,353,014 -367 0.58% 12,375,568
2011-05-03 2011-04-28 9.310 1,353,381 -2,939 0.58% 12,599,977
2011-04-29 2011-04-27 9.392 1,356,320 -11,020 0.58% 12,738,105
2011-04-28 2011-04-26 9.555 1,367,340 -3,674 0.59% 13,064,934
2011-04-27 2011-04-21 9.718 1,371,014 +33,796 0.59% 13,323,971
2011-04-26 2011-04-20 9.882 1,337,218 +2,204 0.57% 13,213,943
2011-04-21 2011-04-19 9.392 1,335,014 +8,082 0.57% 12,538,006
2011-04-20 2011-04-18 9.392 1,326,932 -31,592 0.57% 12,462,103
2011-04-19 2011-04-15 9.310 1,358,524 +7,347 0.58% 12,647,858
2011-04-15 2011-04-13 9.473 1,351,177 -5,877 0.58% 12,800,150
2011-04-14 2011-04-12 9.637 1,357,054 -29,756 0.58% 13,077,477
2011-04-13 2011-04-11 8.902 1,386,810 -17,640 0.60% 12,344,920
2011-04-12 2011-04-08 8.493 1,404,450 +1,470 0.60% 11,928,462
2011-04-11 2011-04-07 8.738 1,402,980 -14,694 0.60% 12,259,707
2011-04-08 2011-04-06 8.657 1,417,674 +4,776 0.61% 12,272,331
2011-04-07 2011-04-04 8.657 1,412,898 +11,020 0.61% 12,230,987
2011-04-06 2011-04-01 8.493 1,401,878 -34,163 0.60% 11,906,617
2011-04-04 2011-03-31 8.412 1,436,041 -26,743 0.62% 12,079,498
2011-04-01 2011-03-30 8.330 1,462,784 -11,021 0.63% 12,184,991
2011-03-31 2011-03-29 8.248 1,473,805 +14,694 0.64% 12,156,435
2011-03-30 2011-03-28 8.412 1,459,111 -3,600 0.63% 12,273,555
2011-03-28 2011-03-24 8.167 1,462,711 -47,755 0.65% 11,945,473
2011-03-25 2011-03-23 8.330 1,510,466 -47,755 0.67% 12,582,182
2011-03-24 2011-03-22 8.248 1,558,221 +52,898 0.69% 12,852,726
2011-03-22 2011-03-18 7.595 1,505,323 -18,735 0.67% 11,432,928
2011-03-17 2011-03-15 7.268 1,524,058 -4,408 0.68% 11,077,362
2011-03-09 2011-03-07 7.840 1,528,466 +1,102 0.68% 11,983,173
2011-03-01 2011-02-25 7.187 1,527,364 -22,041 0.68% 10,976,656
2011-02-23 2011-02-21 7.595 1,549,405 -3,673 0.69% 11,767,731
2011-02-21 2011-02-17 7.595 1,553,078 -18 0.69% 11,795,627
2011-02-17 2011-02-15 7.513 1,553,096 -12,123 0.69% 11,668,928
2011-02-10 2011-02-08 7.677 1,565,219 -7,347 0.70% 12,015,665
2011-02-08 2011-02-02 7.758 1,572,566 +3,674 0.70% 12,200,491
2011-01-26 2011-01-24 7.758 1,568,892 +685,836 0.70% 12,171,987
2011-01-25 2011-01-21 7.922 883,056 +4,409 0.39% 6,995,275
2011-01-24 2011-01-20 7.922 878,647 -3,674 0.39% 6,960,349
2011-01-20 2011-01-18 7.922 882,321 +6,245 0.39% 6,989,453
2011-01-19 2011-01-17 8.167 876,076 -13,592 0.39% 7,154,621
2011-01-14 2011-01-12 8.167 889,668 +14,694 0.40% 7,265,622
2011-01-12 2011-01-10 7.922 874,974 +12,122 0.39% 6,931,252
2011-01-11 2011-01-07 8.167 862,852 +14,694 0.38% 7,046,625
2011-01-10 2011-01-06 8.412 848,158 -4,775 0.38% 7,134,422
2011-01-07 2011-01-05 8.493 852,933 -57,674 0.38% 7,244,244
2011-01-05 2011-01-03 8.167 910,607 +32,694 0.41% 7,436,624
2010-12-30 2010-12-28 7.758 877,913 -13,224 0.39% 6,811,142
2010-12-29 2010-12-24 7.840 891,137 -6,980 0.40% 6,986,514
2010-12-28 2010-12-22 8.003 898,117 -26,081 0.40% 7,187,930
2010-12-22 2010-12-20 7.677 924,198 -12,490 0.41% 7,094,760
2010-12-17 2010-12-15 7.595 936,688 -1,470 0.42% 7,114,145
2010-12-16 2010-12-14 7.595 938,158 +13,960 0.42% 7,125,310
2010-12-15 2010-12-13 7.758 924,198 -53,266 0.41% 7,170,236
2010-12-14 2010-12-10 7.677 977,464 -33,061 0.43% 7,503,665
2010-12-13 2010-12-09 8.003 1,010,525 +25,714 0.45% 8,087,568
2010-12-10 2010-12-08 8.167 984,811 -4,775 0.44% 8,042,623
2010-12-09 2010-12-07 8.167 989,586 +16,132 0.44% 8,081,619
2010-12-08 2010-12-06 8.330 973,454 +52,898 0.44% 8,108,872
2010-12-07 2010-12-03 8.575 920,556 +6,245 0.41% 7,893,768
2010-12-06 2010-12-02 8.493 914,311 +7,347 0.41% 7,765,548
2010-12-03 2010-12-01 8.738 906,964 -12,122 0.41% 7,925,354
2010-12-02 2010-11-30 8.412 919,086 +1,469 0.41% 7,731,045
2010-11-30 2010-11-26 8.412 917,617 +6,980 0.41% 7,718,688
2010-11-29 2010-11-25 8.575 910,637 -28,286 0.41% 7,808,712
2010-11-26 2010-11-24 8.738 938,923 -12,122 0.42% 8,204,622
2010-11-25 2010-11-23 8.902 951,045 -3,674 0.43% 8,465,886
2010-11-24 2010-11-22 8.820 954,719 +3,674 0.43% 8,420,622
2010-11-23 2010-11-19 9.147 951,045 +5,142 0.43% 8,698,892
2010-11-22 2010-11-18 9.310 945,903 +3,674 0.42% 8,806,357
2010-11-19 2010-11-17 9.065 942,229 -2,204 0.42% 8,541,306
2010-11-18 2010-11-16 9.392 944,433 +17,632 0.42% 8,869,800
2010-11-17 2010-11-15 9.555 926,801 +29,756 0.41% 8,855,584
2010-11-16 2010-11-12 9.718 897,045 -3,674 0.40% 8,717,782
2010-11-15 2010-11-11 9.718 900,719 +3,674 0.40% 8,753,487
2010-11-12 2010-11-10 9.637 897,045 +11,020 0.40% 8,644,524
2010-11-11 2010-11-09 9.963 886,025 +11,020 0.40% 8,827,762
2010-11-10 2010-11-08 9.800 875,005 -14,326 0.39% 8,575,049
2010-11-09 2010-11-05 9.800 889,331 -56,204 0.40% 8,715,444
2010-11-08 2010-11-04 10.045 945,535 +60,612 0.42% 9,497,899
2010-11-05 2010-11-03 10.127 884,923 -21,673 0.40% 8,961,320
2010-11-04 2010-11-02 9.882 906,596 +24,244 0.41% 8,958,679
2010-11-03 2010-11-01 10.045 882,352 +58,776 0.39% 8,863,226
2010-11-01 2010-10-28 9.555 823,576 +72,367 0.37% 7,869,269
2010-10-29 2010-10-27 9.800 751,209 +94,408 0.34% 7,361,848
2010-10-28 2010-10-26 10.780 656,801 -16,897 0.29% 7,080,315
2010-10-27 2010-10-25 10.698 673,698 -1,103 0.30% 7,207,446
2010-10-26 2010-10-22 10.698 674,801 -3,306 0.30% 7,219,246
2010-10-25 2010-10-21 10.372 678,107 -13,959 0.30% 7,033,100
2010-10-22 2010-10-20 10.535 692,066 -2,204 0.31% 7,290,915
2010-10-21 2010-10-19 10.780 694,270 -42,980 0.31% 7,484,231
2010-10-20 2010-10-18 10.290 737,250 -37,102 0.33% 7,586,302
2010-10-19 2010-10-15 10.372 774,352 -18,000 0.35% 8,031,321
2010-10-18 2010-10-14 10.208 792,352 +56,939 0.35% 8,088,593
2010-10-15 2010-10-13 10.453 735,413 -184,408 0.33% 7,687,517
2010-10-14 2010-10-12 10.045 919,821 -124,531 0.41% 9,239,602
2010-10-13 2010-10-11 10.045 1,044,352 -314,081 0.47% 10,490,516
2010-10-12 2010-10-08 9.432 1,358,433 +77,510 0.61% 12,813,419
2010-10-11 2010-10-07 8.782 1,280,923 +8,475 0.57% 11,249,044
2010-10-08 2010-10-06 8.457 1,272,448 +2,213 0.57% 10,760,742
2010-10-06 2010-10-04 8.457 1,270,235 +19,185 0.57% 10,742,027
2010-10-05 2010-09-30 8.701 1,251,050 +2,582 0.56% 10,884,971
2010-10-04 2010-09-29 8.538 1,248,468 +8,486 0.56% 10,659,468
2010-09-30 2010-09-28 8.457 1,239,982 +16,233 0.55% 10,486,186
2010-09-29 2010-09-27 8.782 1,223,749 +14,020 0.55% 10,746,943
2010-09-28 2010-09-24 8.782 1,209,729 +4,427 0.54% 10,623,819
2010-09-24 2010-09-21 8.619 1,205,302 -11,068 0.54% 10,388,924
2010-09-22 2010-09-20 8.863 1,216,370 -738 0.54% 10,781,049
2010-09-21 2010-09-17 8.701 1,217,108 +8,117 0.54% 10,589,653
2010-09-20 2010-09-16 8.375 1,208,991 -13,282 0.54% 10,125,795
2010-09-17 2010-09-15 8.375 1,222,273 -5,903 0.54% 10,237,037
2010-09-16 2010-09-14 8.457 1,228,176 -369 0.55% 10,386,346
2010-09-15 2010-09-13 8.457 1,228,545 +8,117 0.55% 10,389,466
2010-09-13 2010-09-09 8.538 1,220,428 +5,165 0.54% 10,420,062
2010-09-10 2010-09-08 8.619 1,215,263 +13,282 0.54% 10,474,781
2010-09-09 2010-09-07 8.538 1,201,981 +6,640 0.54% 10,262,560
2010-09-08 2010-09-06 8.701 1,195,341 -737 0.53% 10,400,265
2010-09-06 2010-09-02 8.782 1,196,078 -4,797 0.53% 10,503,936
2010-09-03 2010-09-01 8.619 1,200,875 -4,796 0.57% 10,350,766
2010-09-02 2010-08-31 8.457 1,205,671 +12,175 0.57% 10,196,027
2010-08-31 2010-08-27 8.782 1,193,496 +12,175 0.57% 10,481,261
2010-08-30 2010-08-26 9.107 1,181,321 -6,272 0.56% 10,758,575
2010-08-19 2010-08-17 9.270 1,187,593 +12,175 0.56% 11,008,834
2010-08-18 2010-08-16 9.189 1,175,418 -7,379 0.56% 10,800,394
2010-08-12 2010-08-10 9.351 1,182,797 +1,107 0.63% 11,060,554
2010-08-11 2010-08-09 9.514 1,181,690 +12,175 0.65% 11,242,380
2010-08-06 2010-08-04 9.676 1,169,515 -18,078 0.64% 11,316,746
2010-08-04 2010-08-02 10.164 1,187,593 -7,994 0.65% 12,071,089
2010-08-03 2010-07-30 10.002 1,195,587 -66,408 0.65% 11,957,906
2010-08-02 2010-07-29 10.002 1,261,995 -188,158 0.69% 12,622,099
2010-07-30 2010-07-28 9.839 1,450,153 -132,818 0.79% 14,268,162
2010-07-29 2010-07-27 10.002 1,582,971 -45,010 0.87% 15,832,405
2010-07-28 2010-07-26 10.002 1,627,981 -136,507 0.89% 16,282,582
2010-07-27 2010-07-23 10.164 1,764,488 +9,224 0.97% 17,934,842
2010-07-26 2010-07-22 10.246 1,755,264 -738 0.96% 17,983,815
2010-07-23 2010-07-21 10.083 1,756,002 +4,059 0.96% 17,705,798
2010-07-21 2010-07-19 9.351 1,751,943 +11,068 0.96% 16,382,744
2010-07-19 2010-07-15 9.351 1,740,875 -527 0.95% 16,279,245
2010-07-16 2010-07-14 9.676 1,741,402 -3,689 0.95% 16,850,579
2010-07-14 2010-07-12 9.432 1,745,091 -5,535 0.95% 16,460,571
2010-07-13 2010-07-09 9.351 1,750,626 -28 0.96% 16,370,428
2010-07-12 2010-07-08 9.514 1,750,654 -14,757 0.96% 16,655,398
2010-07-06 2010-07-02 9.514 1,765,411 -12,544 0.97% 16,795,793
2010-07-05 2010-06-30 9.351 1,777,955 -11,806 0.97% 16,625,987
2010-06-28 2010-06-24 9.920 1,789,761 -7,379 0.98% 17,755,123
2010-06-23 2010-06-21 10.083 1,797,140 +18,447 0.98% 18,120,594
2010-06-21 2010-06-17 10.002 1,778,693 +18,816 0.97% 17,789,958
2010-06-15 2010-06-11 10.002 1,759,877 -12,175 0.96% 17,601,766
2010-06-14 2010-06-10 10.083 1,772,052 -1,476 0.97% 17,867,631
2010-06-09 2010-06-07 9.920 1,773,528 +12,175 0.97% 17,594,086
2010-06-07 2010-06-03 10.327 1,761,353 +13,651 0.96% 18,189,424
2010-06-04 2010-06-02 10.327 1,747,702 -36,525 0.96% 18,048,451
2010-06-02 2010-05-31 10.734 1,784,227 +7,379 0.98% 19,151,062
2010-05-28 2010-05-26 9.514 1,776,848 -2,583 0.97% 16,904,603
2010-05-27 2010-05-25 9.189 1,779,431 +24,719 1.07% 16,350,401
2010-05-26 2010-05-24 10.164 1,754,712 +1,476 1.06% 17,835,475
2010-05-25 2010-05-20 10.164 1,753,236 -369 1.06% 17,820,473
2010-05-24 2010-05-19 10.083 1,753,605 +5,903 1.06% 17,681,629
2010-05-19 2010-05-17 10.083 1,747,702 -11,068 1.09% 17,622,109
2010-05-18 2010-05-14 10.652 1,758,770 -6,641 1.10% 18,734,805
2010-05-17 2010-05-13 10.408 1,765,411 +32,466 1.11% 18,374,885
2010-05-13 2010-05-11 9.920 1,732,945 +12,913 1.09% 17,191,487
2010-05-12 2010-05-10 10.246 1,720,032 +83,749 1.08% 17,622,840
2010-05-11 2010-05-07 10.571 1,636,283 +3,320 1.02% 17,296,992
2010-05-10 2010-05-06 11.465 1,632,963 +31,729 1.02% 18,722,519
2010-05-07 2010-05-05 11.872 1,601,234 +212,508 1.00% 19,009,753
2010-05-06 2010-05-04 12.929 1,388,726 -28,778 0.87% 17,954,880
2010-05-05 2010-05-03 13.417 1,417,504 -3,689 0.89% 19,018,535
2010-05-04 2010-04-30 13.336 1,421,193 -41,321 0.89% 18,952,466
2010-05-03 2010-04-29 12.685 1,462,514 +8,191 0.92% 18,552,116
2010-04-30 2010-04-28 12.035 1,454,323 -25,457 0.91% 17,502,150
2010-04-29 2010-04-27 11.628 1,479,780 -195,537 0.93% 17,206,875
2010-04-28 2010-04-26 11.547 1,675,317 +103,303 1.05% 19,344,351
2010-04-27 2010-04-23 11.140 1,572,014 -71,943 0.98% 17,512,405
2010-04-26 2010-04-22 11.303 1,643,957 -2,690,290 1.03% 18,581,214
2010-04-23 2010-04-21 10.083 4,334,247 +3,689 2.71% 43,702,287
2010-04-22 2010-04-20 9.270 4,330,558 -6,641 2.71% 40,143,713
2010-04-21 2010-04-19 9.026 4,337,199 -9,223 2.72% 39,147,240
2010-04-20 2010-04-16 9.189 4,346,422 +9,223 2.72% 39,937,342
2010-04-19 2010-04-15 9.432 4,337,199 +123,594 2.72% 40,910,630
2010-04-16 2010-04-14 8.701 4,213,605 +15,496 2.64% 36,661,179
2010-04-15 2010-04-13 8.945 4,198,109 +3,984 2.63% 37,550,456
2010-04-14 2010-04-12 9.595 4,194,125 -12,175 2.63% 40,243,172
2010-04-13 2010-04-09 9.595 4,206,300 +59,030 2.63% 40,359,992
2010-04-12 2010-04-08 9.514 4,147,270 -514,667 2.60% 39,456,358
2010-04-09 2010-04-07 10.164 4,661,937 -20,661 2.92% 47,385,475
2010-04-08 2010-04-01 10.246 4,682,598 -66,408 2.93% 47,976,244
2010-04-07 2010-03-31 10.571 4,749,006 -127,284 2.97% 50,201,292
2010-04-01 2010-03-30 10.490 4,876,290 -90,758 3.05% 51,150,285
2010-03-31 2010-03-29 10.490 4,967,048 -126,915 3.11% 52,102,300
2010-03-30 2010-03-26 10.734 5,093,963 -190,371 3.19% 54,676,228
2010-03-29 2010-03-25 10.815 5,284,334 +20,291 3.31% 57,149,275
2010-03-26 2010-03-24 11.303 5,264,043 -22,136 3.30% 59,498,094
2010-03-25 2010-03-23 11.384 5,286,179 -135,400 3.31% 60,178,135
2010-03-24 2010-03-22 11.221 5,421,579 -22,136 3.40% 60,837,828
2010-03-22 2010-03-18 10.896 5,443,715 -12,175 3.41% 59,315,610
2010-03-19 2010-03-17 11.140 5,455,890 -17,340 3.42% 60,779,203
2010-03-18 2010-03-16 11.547 5,473,230 -106,992 3.43% 63,197,641
2010-03-17 2010-03-15 11.709 5,580,222 -8,485 3.56% 65,340,551
2010-03-15 2010-03-11 12.360 5,588,707 -20,661 3.57% 69,075,455
2010-03-12 2010-03-10 12.035 5,609,368 -4,796 3.58% 67,506,326
2010-03-11 2010-03-09 12.197 5,614,164 +738 3.59% 68,477,071
2010-03-10 2010-03-08 12.929 5,613,426 +13,278 3.58% 72,576,154
2010-03-09 2010-03-05 12.604 5,600,148 -5,165 3.58% 70,582,986
2010-03-08 2010-03-04 12.116 5,605,313 -11,068 3.65% 67,913,320
2010-03-05 2010-03-03 12.360 5,616,381 +28,408 3.66% 69,417,501
2010-03-04 2010-03-02 12.360 5,587,973 -483,677 3.64% 69,066,383
2010-03-03 2010-03-01 12.441 6,071,650 -263,790 3.96% 75,538,261
2010-03-02 2010-02-26 11.059 6,335,440 +21,767 4.13% 70,062,320
2010-03-01 2010-02-25 11.303 6,313,673 +8,486 4.11% 71,361,786
2010-02-25 2010-02-23 11.384 6,305,187 +2,583 4.11% 71,778,575
2010-02-24 2010-02-22 11.709 6,302,604 +14,757 4.11% 73,799,146
2010-02-23 2010-02-19 11.303 6,287,847 +6,641 4.10% 71,069,881
2010-02-22 2010-02-18 11.547 6,281,206 +1,107 4.09% 72,527,082
2010-02-12 2010-02-10 10.571 6,280,099 +18,447 4.15% 66,386,331
2010-02-11 2010-02-09 11.221 6,261,652 -14,758 4.14% 70,264,642
2010-02-10 2010-02-08 11.221 6,276,410 +39,107 4.15% 70,430,248
2010-02-09 2010-02-05 11.465 6,237,303 +10,700 4.37% 71,512,964
2010-02-08 2010-02-04 11.953 6,226,603 +3,320 4.37% 74,428,169
2010-02-05 2010-02-03 12.197 6,223,283 -4,058 4.36% 75,906,617
2010-02-04 2010-02-02 11.953 6,227,341 +45,379 4.37% 74,436,991
2010-02-03 2010-02-01 12.035 6,181,962 +5,534 4.33% 74,397,248
2010-02-02 2010-01-29 12.116 6,176,428 +65,671 4.33% 74,832,883
2010-02-01 2010-01-28 12.197 6,110,757 +8,116 4.28% 74,534,115
2010-01-29 2010-01-27 12.197 6,102,641 +182,624 4.28% 74,435,122
2010-01-28 2010-01-26 12.360 5,920,017 +15,127 4.15% 73,170,389
2010-01-27 2010-01-25 12.522 5,904,890 +30,991 4.14% 73,943,731
2010-01-26 2010-01-22 12.360 5,873,899 -6,272 4.81% 72,600,379
2010-01-25 2010-01-21 12.604 5,880,171 +11,068 4.82% 74,112,332
2010-01-22 2010-01-20 12.929 5,869,103 -21,030 4.81% 75,881,810
2010-01-21 2010-01-19 13.173 5,890,133 -1,107 4.83% 77,590,570
2010-01-20 2010-01-18 12.766 5,891,240 +215,460 4.83% 75,209,931
2010-01-19 2010-01-15 13.173 5,675,780 -95,924 4.66% 74,766,903
2010-01-18 2010-01-14 12.685 5,771,704 +12,175 4.73% 73,214,563
2010-01-15 2010-01-13 12.604 5,759,529 +66,778 4.72% 72,591,788
2010-01-14 2010-01-12 13.580 5,692,751 -249,771 4.67% 77,304,982
2010-01-13 2010-01-11 13.417 5,942,522 +6,641 4.87% 79,730,331
2010-01-12 2010-01-08 13.336 5,935,881 +5,903 4.87% 79,158,555
2010-01-11 2010-01-07 13.092 5,929,978 +60,506 4.86% 77,633,253
2010-01-08 2010-01-06 13.010 5,869,472 -368,568 4.81% 76,363,855
2010-01-07 2010-01-05 12.685 6,238,040 -84,856 5.12% 79,130,075
2010-01-06 2010-01-04 12.116 6,322,896 -105,516 5.19% 76,607,472
2010-01-05 2009-12-31 10.246 6,428,412 -9,033 5.27% 65,863,237
2010-01-04 2009-12-29 9.595 6,437,445 -68,991 5.28% 61,768,117
2009-12-30 2009-12-28 9.107 6,506,436 +3,320 5.34% 59,255,683
2009-12-29 2009-12-24 8.863 6,503,116 +79,322 5.33% 57,639,051
2009-12-28 2009-12-22 8.945 6,423,794 +6,641 5.27% 57,458,345
2009-12-23 2009-12-21 8.701 6,417,153 +13,281 5.26% 55,833,518
2009-12-21 2009-12-17 9.270 6,403,872 +8,855 5.25% 59,363,065
2009-12-18 2009-12-16 9.270 6,395,017 +7,379 5.25% 59,280,981
2009-12-17 2009-12-15 9.676 6,387,638 -11,068 5.24% 61,809,621
2009-12-16 2009-12-14 9.676 6,398,706 -6,936 5.25% 61,916,720
2009-12-15 2009-12-11 9.432 6,405,642 +16,233 5.25% 60,421,218
2009-12-14 2009-12-10 9.107 6,389,409 -1,107 5.24% 58,189,890
2009-12-11 2009-12-09 9.514 6,390,516 -5,165 5.24% 60,798,185
2009-12-10 2009-12-08 9.920 6,395,681 -2,952 5.25% 63,447,637
2009-12-09 2009-12-07 9.839 6,398,633 +9,962 5.25% 62,956,619
2009-12-08 2009-12-04 9.595 6,388,671 -3,690 5.24% 61,300,124
2009-12-07 2009-12-03 9.270 6,392,361 -28,039 5.24% 59,256,360
2009-12-04 2009-12-02 9.351 6,420,400 +27,665 5.27% 60,038,350
2009-12-02 2009-11-30 9.026 6,392,735 -5,534 5.24% 57,700,358
2009-12-01 2009-11-27 8.619 6,398,269 +7,748 5.25% 55,148,942
2009-11-30 2009-11-26 9.351 6,390,521 +9,592 5.24% 59,758,946
2009-11-27 2009-11-25 9.758 6,380,929 +369 5.23% 62,263,565
2009-11-26 2009-11-24 9.514 6,380,560 -93,710 5.23% 60,703,465
2009-11-25 2009-11-23 9.270 6,474,270 +7,379 5.31% 60,015,646
2009-11-24 2009-11-20 9.758 6,466,891 -3,691 5.31% 63,102,361
2009-11-23 2009-11-19 9.920 6,470,582 -32,097 5.31% 64,190,684
2009-11-11 2009-11-09 9.758 6,502,679 +74,525 5.33% 63,451,572
2009-11-10 2009-11-06 9.026 6,428,154 +49,807 5.27% 58,020,047
2009-11-09 2009-11-05 8.945 6,378,347 +9,961 5.23% 57,051,840
2009-11-06 2009-11-04 8.945 6,368,386 +11,068 5.22% 56,962,742
2009-11-05 2009-11-03 8.863 6,357,318 -12,175 5.22% 56,346,800
2009-11-04 2009-11-02 8.945 6,369,493 +8,855 5.23% 56,972,644
2009-11-03 2009-10-30 8.945 6,360,638 +13,650 5.22% 56,893,439
2009-11-02 2009-10-29 9.026 6,346,988 +12,913 5.21% 57,287,449
2009-10-29 2009-10-27 9.351 6,334,075 -3,689 5.20% 59,231,109
2009-10-28 2009-10-23 9.595 6,337,764 -15,864 5.20% 60,811,665
2009-10-23 2009-10-21 9.676 6,353,628 +7,747 5.21% 61,480,525
2009-10-22 2009-10-20 9.432 6,345,881 -115,477 5.21% 59,857,523
2009-10-21 2009-10-19 8.538 6,461,358 -3,321 5.30% 55,167,325
2009-10-20 2009-10-16 8.538 6,464,679 +27,302 5.30% 55,195,680
2009-10-19 2009-10-15 8.457 6,437,377 +1,476 5.28% 54,439,121
2009-10-16 2009-10-14 8.619 6,435,901 +950 5.28% 55,473,305
2009-10-15 2009-10-13 8.457 6,434,951 +5,165 5.28% 54,418,605
2009-10-14 2009-10-12 8.538 6,429,786 +22,874 5.27% 54,897,762
2009-10-13 2009-10-09 9.026 6,406,912 +2,213 5.26% 57,828,318
2009-10-12 2009-10-08 8.945 6,404,699 +4,797 5.25% 57,287,548
2009-10-09 2009-10-07 9.026 6,399,902 -6,272 5.25% 57,765,046
2009-10-08 2009-10-06 8.701 6,406,174 -8,117 5.26% 55,737,994
2009-10-06 2009-10-02 9.107 6,414,291 -67,515 5.26% 58,416,496
2009-10-05 2009-09-30 9.270 6,481,806 +2,222 5.32% 60,085,503
2009-10-02 2009-09-29 9.514 6,479,584 +10,330 5.32% 61,645,561
2009-09-30 2009-09-28 9.758 6,469,254 -8,117 5.31% 63,125,419
2009-09-28 2009-09-24 10.490 6,477,371 -46,855 5.31% 67,944,969
2009-09-25 2009-09-23 10.571 6,524,226 -16,971 5.35% 68,966,974
2009-09-22 2009-09-18 10.327 6,541,197 -145,361 6.24% 67,550,688
2009-09-21 2009-09-17 10.490 6,686,558 +15,114 6.38% 70,139,255
2009-09-18 2009-09-16 10.815 6,671,444 -64,564 6.36% 72,150,660
2009-09-17 2009-09-15 10.652 6,736,008 -5,534 6.42% 71,753,438
2009-09-16 2009-09-14 10.246 6,741,542 -1,476 6.43% 69,071,457
2009-09-15 2009-09-11 9.839 6,743,018 -73,787 6.43% 66,345,048
2009-09-14 2009-09-10 9.920 6,816,805 -61,982 6.50% 67,625,350
2009-09-11 2009-09-09 9.676 6,878,787 -24,718 6.56% 66,562,197
2009-09-10 2009-09-08 9.920 6,903,505 +737 6.58% 68,485,448
2009-09-09 2009-09-07 10.164 6,902,768 +29,147 6.58% 70,162,025
2009-09-08 2009-09-04 10.408 6,873,621 +37,262 7.49% 71,542,544
2009-09-07 2009-09-03 10.164 6,836,359 +33,573 7.45% 69,487,022
2009-09-04 2009-09-02 10.083 6,802,786 +43,904 7.41% 68,592,609
2009-09-03 2009-09-01 10.652 6,758,882 +34,311 7.36% 71,997,097
2009-09-02 2009-08-31 10.571 6,724,571 +30,253 7.33% 71,084,802
2009-09-01 2009-08-28 10.246 6,694,318 +306,661 7.29% 68,587,616
2009-08-31 2009-08-27 11.953 6,387,657 -376,316 6.96% 76,353,289
2009-08-28 2009-08-26 11.303 6,763,973 +145,361 7.37% 76,451,408
2009-08-27 2009-08-25 11.140 6,618,612 +34,852 7.21% 73,732,051
2009-08-26 2009-08-24 11.059 6,583,760 -28,777 7.17% 72,808,440
2009-08-25 2009-08-21 10.164 6,612,537 +40,151 7.20% 67,212,021
2009-08-24 2009-08-20 9.758 6,572,386 +35,418 7.16% 64,131,756
2009-08-21 2009-08-19 9.432 6,536,968 -22,136 7.12% 61,659,951
2009-08-20 2009-08-18 10.002 6,559,104 +4,058 7.15% 65,602,207
2009-08-19 2009-08-17 10.408 6,555,046 -158,274 7.14% 68,226,727
2009-08-18 2009-08-14 10.571 6,713,320 -74,894 7.31% 70,965,869
2009-08-17 2009-08-13 10.734 6,788,214 +39,845 7.40% 72,861,529
2009-08-14 2009-08-12 10.652 6,748,369 -33,942 7.35% 71,885,110
2009-08-13 2009-08-11 10.734 6,782,311 +40,583 7.39% 72,798,169
2009-08-12 2009-08-10 11.059 6,741,728 +81,181 7.34% 74,555,375
2009-08-11 2009-08-07 10.246 6,660,547 -46,117 7.26% 68,241,610
2009-08-10 2009-08-06 9.920 6,706,664 -28,777 7.31% 66,532,709
2009-08-07 2009-08-05 9.432 6,735,441 +14,757 7.34% 63,532,047
2009-08-06 2009-08-04 10.002 6,720,684 -12,544 7.32% 67,218,283
2009-08-05 2009-08-03 10.571 6,733,228 +1,476 7.34% 71,176,315
2009-08-04 2009-07-31 10.083 6,731,752 +34,680 7.33% 67,876,371
2009-08-03 2009-07-30 9.595 6,697,072 +28,777 7.30% 64,259,272
2009-07-31 2009-07-29 8.375 6,668,295 -116,215 7.26% 55,849,701
2009-07-30 2009-07-28 7.969 6,784,510 +87,069 7.39% 54,064,649
2009-07-29 2009-07-27 7.644 6,697,441 -30,253 7.30% 51,192,410
2009-07-28 2009-07-24 7.400 6,727,694 -475,929 7.33% 49,782,471
2009-07-27 2009-07-23 8.294 7,203,623 +7,379 7.85% 59,747,532
2009-07-24 2009-07-22 8.375 7,196,244 +831,872 7.84% 60,271,490
2009-07-23 2009-07-21 8.375 6,364,372 -89,283 9.71% 53,304,222
2009-07-22 2009-07-20 8.538 6,453,655 -61,982 9.84% 55,101,557
2009-07-21 2009-07-17 8.213 6,515,637 -18,447 9.94% 53,511,494
2009-07-20 2009-07-16 7.725 6,534,084 -105,516 9.97% 50,475,095
2009-07-17 2009-07-15 7.806 6,639,600 -56,078 10.13% 51,830,091
2009-07-16 2009-07-14 7.156 6,695,678 +81,166 10.21% 47,912,194
2009-07-15 2009-07-13 6.830 6,614,512 +186,682 10.09% 45,179,968
2009-07-14 2009-07-10 6.830 6,427,830 +44,236 9.80% 43,904,850
2009-07-13 2009-07-09 6.912 6,383,594 +12,175 9.74% 44,121,778
2009-07-10 2009-07-08 6.749 6,371,419 -18,447 9.72% 43,001,448
2009-07-09 2009-07-07 6.993 6,389,866 +32,835 9.75% 44,684,719
2009-07-08 2009-07-06 7.481 6,357,031 -2,213 9.70% 47,556,620
2009-07-07 2009-07-03 7.481 6,359,244 -169,711 9.70% 47,573,175
2009-07-06 2009-07-02 7.318 6,528,955 +57,185 9.96% 47,780,975
2009-07-03 2009-06-30 7.969 6,471,770 +37,263 9.87% 51,572,475
2009-07-02 2009-06-29 8.294 6,434,507 -47,584 9.81% 53,368,411
2009-06-30 2009-06-26 8.457 6,482,091 +47,593 9.89% 54,817,255
2009-06-29 2009-06-25 8.375 6,434,498 +34,311 9.81% 53,891,556
2009-06-26 2009-06-24 8.375 6,400,187 +16,971 9.76% 53,604,187
2009-06-25 2009-06-23 8.050 6,383,216 -369 9.74% 51,385,852
2009-06-24 2009-06-22 8.039 6,383,585 +20,292 9.74% 51,314,668
2009-06-23 2009-06-19 7.895 6,363,293 -849,331 9.71% 50,238,130
2009-06-22 2009-06-18 7.895 7,212,624 +19,227 9.71% 56,943,589
2009-06-19 2009-06-17 8.039 7,193,397 -90,703 9.68% 57,824,370
2009-06-18 2009-06-16 7.895 7,284,100 +7,942 9.81% 57,507,891
2009-06-17 2009-06-15 8.397 7,276,158 -65,206 9.80% 61,100,792
2009-06-16 2009-06-12 8.039 7,341,364 -15,048 9.88% 59,013,808
2009-06-15 2009-06-11 7.751 7,356,412 +4,180 9.90% 57,022,815
2009-06-12 2009-06-10 7.895 7,352,232 +16,302 9.90% 58,045,792
2009-06-11 2009-06-09 8.326 7,335,930 +10,449 9.88% 61,076,202
2009-06-10 2009-06-08 8.541 7,325,481 -19,645 9.86% 62,566,515
2009-06-09 2009-06-05 7.177 7,345,126 +50,576 9.89% 52,717,901
2009-06-08 2009-06-04 7.464 7,294,550 +48,487 9.82% 54,449,099
2009-06-05 2009-06-03 6.531 7,246,063 +45,560 9.76% 47,326,278
2009-06-04 2009-06-02 6.172 7,200,503 -13,375 9.69% 44,444,717
2009-06-03 2009-06-01 6.460 7,213,878 +23,825 9.71% 46,598,309
2009-06-02 2009-05-29 6.388 7,190,053 +25,915 9.68% 45,928,362
2009-06-01 2009-05-27 6.244 7,164,138 -69,385 9.64% 44,734,445
2009-05-29 2009-05-26 6.316 7,233,523 -306,385 9.74% 45,686,869
2009-05-27 2009-05-25 6.603 7,539,908 -358,075 10.15% 49,786,630
2009-05-26 2009-05-22 6.244 7,897,983 -236,998 10.63% 49,316,734
2009-05-25 2009-05-21 6.603 8,134,981 +1,058,760 10.95% 53,715,946
2009-05-22 2009-05-20 6.029 7,076,221 +206,067 9.53% 42,661,835
2009-05-21 2009-05-19 6.101 6,870,154 -145,459 9.25% 41,912,566
2009-05-20 2009-05-18 6.244 7,015,613 +72,312 9.45% 43,807,022
2009-05-19 2009-05-15 6.675 6,943,301 +836 9.35% 46,345,524
2009-05-18 2009-05-14 5.814 6,942,465 +11,285 9.35% 40,360,596
2009-05-15 2009-05-13 5.383 6,931,180 +19,228 9.33% 37,310,176
2009-05-14 2009-05-12 5.239 6,911,952 +1,672 9.31% 36,214,495
2009-05-13 2009-05-11 5.239 6,910,280 +15,047 9.30% 36,205,734
2009-05-12 2009-05-08 5.024 6,895,233 -15,047 9.28% 34,642,230
2009-05-11 2009-05-07 5.096 6,910,280 +26,333 9.30% 35,213,797
2009-05-07 2009-05-05 5.096 6,883,947 -5,434 9.27% 35,079,607
2009-05-06 2009-05-04 5.096 6,889,381 +3,344 9.28% 35,107,298
2009-05-05 2009-04-30 5.168 6,886,037 -15,884 9.27% 35,584,487
2009-05-04 2009-04-29 5.096 6,901,921 -2,090 9.29% 35,171,200
2009-04-29 2009-04-27 5.024 6,904,011 -2,508 9.29% 34,686,332
2009-04-28 2009-04-24 5.096 6,906,519 +1,254 9.30% 35,194,631
2009-04-27 2009-04-23 5.168 6,905,265 +43,889 9.30% 35,683,850
2009-04-24 2009-04-22 5.311 6,861,376 +10,450 9.24% 36,441,966
2009-04-23 2009-04-21 5.598 6,850,926 -43,471 9.22% 38,353,300
2009-04-22 2009-04-20 5.239 6,894,397 -9,614 9.28% 36,122,517
2009-04-21 2009-04-17 5.239 6,904,011 +42,217 9.29% 36,172,889
2009-04-20 2009-04-16 5.168 6,861,794 +8,778 9.24% 35,459,208
2009-04-17 2009-04-15 4.809 6,853,016 +27,587 9.23% 32,954,551
2009-04-06 2009-04-02 4.809 6,825,429 -5,434 9.19% 32,821,892
2009-04-03 2009-04-01 4.809 6,830,863 +5,434 9.20% 32,848,023
2009-03-31 2009-03-27 4.881 6,825,429 -1,672 9.19% 33,311,771
2009-03-30 2009-03-26 4.881 6,827,101 +1,437,015 9.19% 33,319,931
2009-03-26 2009-03-24 5.024 5,390,086 +2,926 7.26% 27,080,245
2009-03-24 2009-03-20 5.096 5,387,160 +2,508 7.25% 27,452,195
2009-03-23 2009-03-19 5.168 5,384,652 -1,672 7.25% 27,825,886
2009-03-20 2009-03-18 5.239 5,386,324 -3,762 7.25% 28,221,116
2009-03-19 2009-03-17 5.096 5,390,086 +5,434 7.26% 27,467,106
2009-03-18 2009-03-16 5.383 5,384,652 +1,254 7.25% 28,985,297
2009-03-17 2009-03-13 4.809 5,383,398 -7,106 7.25% 25,887,502
2009-03-09 2009-03-05 4.881 5,390,504 +8,360 7.26% 26,308,564
2009-03-06 2009-03-04 4.809 5,382,144 -8,360 7.25% 25,881,472
2009-03-04 2009-03-02 4.881 5,390,504 +8,360 7.26% 26,308,564
2009-03-03 2009-02-27 4.952 5,382,144 -8,360 7.25% 26,654,053
2009-02-04 2009-02-02 4.952 5,390,504 +1,672 7.26% 26,695,455
2009-02-03 2009-01-30 4.881 5,388,832 +6,688 7.25% 26,300,404
2009-01-30 2009-01-23 5.024 5,382,144 -7,942 7.25% 27,040,344
2009-01-23 2009-01-21 4.952 5,390,086 +2,090 7.26% 26,693,384
2009-01-20 2009-01-16 5.024 5,387,996 +3,344 7.25% 27,069,745
2009-01-19 2009-01-15 5.096 5,384,652 +2,508 7.25% 27,439,415
2009-01-16 2009-01-14 5.168 5,382,144 -14 7.25% 27,812,925
2009-01-09 2009-01-07 5.168 5,382,158 -7,106 7.25% 27,812,997
2009-01-08 2009-01-06 5.383 5,389,264 +7,106 7.26% 29,010,124
2009-01-05 2008-12-31 5.383 5,382,158 -16,302 7.25% 28,971,872
2009-01-02 2008-12-29 5.455 5,398,460 -6,276 7.27% 29,447,087
2008-12-30 2008-12-24 5.383 5,404,736 -1,254 7.28% 29,093,409
2008-12-29 2008-12-22 5.598 5,405,990 -5,434 7.28% 30,264,165
2008-12-23 2008-12-19 5.885 5,411,424 +24,661 7.29% 31,848,155
2008-12-22 2008-12-18 5.598 5,386,763 -1,672 7.25% 30,156,527
2008-12-18 2008-12-16 5.598 5,388,435 +4,180 7.25% 30,165,888
2008-12-17 2008-12-15 6.101 5,384,255 +1,254 7.25% 32,847,582
2008-12-16 2008-12-12 6.316 5,383,001 +836 7.25% 33,998,988
2008-12-15 2008-12-11 6.388 5,382,165 -6,270 7.25% 34,380,000
2008-12-12 2008-12-10 5.598 5,388,435 +836 7.25% 30,165,888
2008-12-01 2008-11-27 5.455 5,387,599 +418 7.25% 29,387,843
2008-11-28 2008-11-26 5.455 5,387,181 +418 7.25% 29,385,563
2008-11-27 2008-11-25 5.670 5,386,763 +5,016 7.25% 30,543,149
2008-11-26 2008-11-24 5.814 5,381,747 +1,672 7.25% 31,287,233
2008-11-25 2008-11-21 6.603 5,380,075 -4,180 7.24% 35,525,076
2008-11-21 2008-11-19 4.593 5,384,255 +4,180 7.25% 24,732,297
2008-11-17 2008-11-13 5.455 5,380,075 +418 7.24% 29,346,802
2008-11-12 2008-11-10 5.455 5,379,657 +1,672 7.24% 29,344,522
2008-11-07 2008-11-05 5.957 5,377,985 +3,762 7.24% 32,037,346
2008-11-03 2008-10-30 5.742 5,374,223 +418 7.24% 30,857,769
2008-10-30 2008-10-28 5.957 5,373,805 +1,254 7.23% 32,012,445
2008-10-23 2008-10-21 7.895 5,372,551 +1,672 7.23% 42,416,232
2008-10-22 2008-10-20 7.680 5,370,879 -1,672 7.23% 41,246,586
2008-10-21 2008-10-17 7.536 5,372,551 -1,254 7.23% 40,488,222
2008-10-17 2008-10-15 8.110 5,373,805 +5,851 7.23% 43,583,209
2008-10-16 2008-10-14 7.895 5,367,954 -5,851 7.23% 42,379,939
2008-10-15 2008-10-13 7.393 5,373,805 -3,344 7.23% 39,726,288
2008-10-14 2008-10-10 7.967 5,377,149 -7,106 7.24% 42,838,466
2008-10-13 2008-10-09 9.187 5,384,255 -7,106 7.25% 49,464,594
2008-10-10 2008-10-08 9.330 5,391,361 -12,957 7.26% 50,303,780
2008-10-08 2008-10-03 11.125 5,404,318 -1,254 7.28% 60,121,727
2008-09-29 2008-09-25 12.919 5,405,572 -418 10.74% 69,834,981
2008-09-26 2008-09-24 13.063 5,405,990 +418 10.74% 70,616,385
2008-09-24 2008-09-22 13.206 5,405,572 +535,023 10.74% 71,386,869
2008-09-23 2008-09-19 12.560 4,870,549 -1,672 9.68% 61,175,119
2008-09-22 2008-09-18 11.412 4,872,221 -3,344 9.68% 55,601,046
2008-09-19 2008-09-17 13.206 4,875,565 +2,508 9.69% 64,387,510
2008-09-18 2008-09-16 13.924 4,873,057 +2,090 9.69% 67,851,910
2008-09-17 2008-09-12 14.355 4,870,967 -3,762 9.68% 69,920,422
2008-09-16 2008-09-11 14.283 4,874,729 +2,508 9.69% 69,624,551
2008-09-11 2008-09-09 14.570 4,872,221 +2,508 9.68% 70,987,499
2008-09-10 2008-09-08 14.570 4,869,713 -2,508 9.68% 70,950,958
2008-09-09 2008-09-05 14.713 4,872,221 +836 9.68% 71,686,883
2008-09-08 2008-09-04 14.713 4,871,385 -2,926 9.68% 71,674,583
2008-09-05 2008-09-03 14.355 4,874,311 +2,090 9.69% 69,968,423
2008-09-03 2008-09-01 14.785 4,872,221 -5,016 9.68% 72,036,575
2008-09-01 2008-08-28 14.785 4,877,237 -1,254 9.69% 72,110,737
2008-08-29 2008-08-27 14.642 4,878,491 +1,672 9.70% 71,428,994
2008-08-28 2008-08-26 14.929 4,876,819 -1,254 9.69% 72,804,601
2008-08-25 2008-08-20 15.288 4,878,073 -2,093 9.70% 74,573,883
2008-08-21 2008-08-19 15.359 4,880,166 +2,090 9.70% 74,956,142
2008-08-20 2008-08-18 15.575 4,878,076 +1,254 9.70% 75,974,378
2008-08-18 2008-08-14 15.503 4,876,822 -1,672 9.69% 75,604,825
2008-08-12 2008-08-08 14.929 4,878,494 +5,852 9.70% 72,829,607
2008-08-11 2008-08-07 15.072 4,872,642 -7,524 9.68% 73,441,689
2008-08-08 2008-08-05 15.431 4,880,166 +4,180 9.70% 75,306,404
2008-08-07 2008-08-04 15.790 4,875,986 +836 9.69% 76,991,714
2008-08-04 2008-07-31 15.934 4,875,150 +2,508 9.69% 77,678,318
2008-08-01 2008-07-30 16.005 4,872,642 -7,942 9.68% 77,988,079
2008-07-31 2008-07-29 16.077 4,880,584 +7,942 9.70% 78,465,486
2008-07-28 2008-07-24 16.508 4,872,642 -14 9.68% 80,436,135
2008-07-25 2008-07-23 16.292 4,872,656 -4,601 9.68% 79,387,197
2008-07-24 2008-07-22 16.436 4,877,257 +4,180 9.69% 80,162,265
2008-07-23 2008-07-21 16.508 4,873,077 -836 9.69% 80,443,316
2008-07-22 2008-07-18 16.651 4,873,913 -11,285 9.69% 81,156,744
2008-07-21 2008-07-17 16.508 4,885,198 +5,433 9.71% 80,643,406
2008-07-17 2008-07-15 15.646 4,879,765 -5,433 9.70% 76,350,917
2008-07-16 2008-07-14 15.718 4,885,198 +5,433 9.71% 76,786,548
2008-07-11 2008-07-09 15.934 4,879,765 -3,762 9.70% 77,751,851
2008-07-10 2008-07-08 15.862 4,883,527 +3,762 9.71% 77,461,290
2008-07-04 2008-07-02 16.005 4,879,765 -5,015 9.70% 78,102,085
2008-07-03 2008-06-30 15.934 4,884,780 +5,015 9.71% 77,831,758
2008-07-02 2008-06-27 16.077 4,879,765 -1 9.70% 78,452,318
2008-06-30 2008-06-26 16.149 4,879,766 +65,624 9.70% 78,802,568
2008-06-27 2008-06-25 16.149 4,814,142 +9,614 9.57% 77,742,817
2008-06-26 2008-06-24 16.508 4,804,528 +119,126 9.55% 79,311,730
2008-06-24 2008-06-20 16.723 4,685,402 -836 9.31% 78,354,084
2008-06-23 2008-06-19 16.292 4,686,238 +53,084 9.31% 76,350,002
2008-06-20 2008-06-18 16.436 4,633,154 +53,087 9.21% 76,150,205
2008-06-19 2008-06-17 15.790 4,580,067 +45,143 9.10% 72,319,159
2008-06-18 2008-06-16 15.144 4,534,924 +49,740 9.01% 68,677,001
2008-06-17 2008-06-13 14.929 4,485,184 -4,180 8.91% 66,957,997
2008-06-16 2008-06-12 15.359 4,489,364 +120,380 8.92% 68,953,680
2008-06-13 2008-06-11 15.431 4,368,984 +47,651 8.68% 67,418,296
2008-06-06 2008-06-04 15.503 4,321,333 +2,926 8.59% 66,993,141
2008-06-05 2008-06-03 15.503 4,318,407 +2,926 8.58% 66,947,780
2008-06-04 2008-06-02 15.718 4,315,481 +1,672 8.58% 67,831,619
2008-06-03 2008-05-30 15.934 4,313,809 -6,688 8.57% 68,734,178
2008-06-02 2008-05-29 16.149 4,320,497 +2,508 8.59% 69,771,022
2008-05-30 2008-05-28 15.646 4,317,989 +836 8.58% 67,561,126
2008-05-29 2008-05-27 14.426 4,317,153 +2,508 8.58% 62,280,538
2008-05-28 2008-05-26 14.355 4,314,645 +4,180 8.58% 61,934,683
2008-05-27 2008-05-23 14.785 4,310,465 -4,180 8.57% 63,730,922
2008-05-26 2008-05-22 14.498 4,314,645 -2,508 8.58% 62,554,030
2008-05-23 2008-05-21 14.713 4,317,153 -28 8.58% 63,519,951
2008-05-13 2008-05-08 13.924 4,317,181 -5,434 8.58% 60,111,954
2008-05-09 2008-05-07 13.780 4,322,615 +4,180 8.59% 59,567,125
2008-05-08 2008-05-06 14.139 4,318,435 +16,956 8.58% 61,059,251
2008-05-07 2008-05-05 14.355 4,301,479 +8,123 8.55% 61,745,692
2008-05-05 2008-04-30 13.565 4,293,356 +6,270 8.53% 58,239,490
2008-05-02 2008-04-29 13.637 4,287,086 -6,688 8.52% 58,462,133
2008-04-30 2008-04-28 13.493 4,293,774 +836 8.53% 57,936,985
2008-04-29 2008-04-25 13.780 4,292,938 +1,254 8.53% 59,158,166
2008-04-28 2008-04-24 13.637 4,291,684 -24 8.53% 58,524,835
2008-04-25 2008-04-23 13.421 4,291,708 -6,269 8.53% 57,601,080
2008-04-24 2008-04-22 13.421 4,297,977 +9,185 8.54% 57,685,220
2008-04-23 2008-04-21 13.421 4,288,792 -5,852 8.52% 57,561,943
2008-04-21 2008-04-17 13.637 4,294,644 +418 8.54% 58,565,199
2008-04-18 2008-04-16 13.493 4,294,226 +5,434 8.53% 57,943,083
2008-04-17 2008-04-15 13.493 4,288,792 -2,926 8.52% 57,869,761
2008-04-16 2008-04-14 13.637 4,291,718 -2,508 8.53% 58,525,298
2008-04-15 2008-04-11 13.637 4,294,226 +418 8.53% 58,559,499
2008-04-14 2008-04-10 13.565 4,293,808 -2,925 8.53% 58,245,621
2008-04-11 2008-04-09 13.565 4,296,733 +2,507 8.54% 58,285,299
2008-04-10 2008-04-08 13.637 4,294,226 +3,344 8.53% 58,559,499
2008-04-09 2008-04-07 13.565 4,290,882 -5,071 8.53% 58,205,930
2008-04-07 2008-04-02 13.493 4,295,953 +6,270 8.54% 57,966,386
2008-04-03 2008-04-01 13.565 4,289,683 +4,597 8.53% 58,189,665
2008-04-02 2008-03-31 13.350 4,285,086 +836 8.52% 57,204,651
2008-03-26 2008-03-20 13.421 4,284,250 +30,931 8.52% 57,500,983
2008-03-25 2008-03-19 12.776 4,253,319 +1,672 8.45% 54,338,396
2008-03-20 2008-03-18 12.560 4,251,647 -418 8.45% 53,401,580
2008-03-19 2008-03-17 12.632 4,252,065 -4,180 8.45% 53,712,012
2008-03-18 2008-03-14 12.991 4,256,245 +418 8.46% 55,292,223
2008-03-17 2008-03-13 13.063 4,255,827 -418 8.46% 55,592,245
2008-03-14 2008-03-12 13.063 4,256,245 +4,598 8.46% 55,597,705
2008-03-13 2008-03-11 13.134 4,251,647 -1,672 8.45% 55,842,795
2008-03-12 2008-03-10 13.063 4,253,319 +1,672 8.45% 55,559,484
2008-03-11 2008-03-07 13.206 4,251,647 -6,687 8.45% 56,147,947
2008-03-10 2008-03-06 13.350 4,258,334 +5,433 8.46% 56,847,520
2008-03-07 2008-03-05 13.780 4,252,901 -3,762 8.45% 58,606,442
2008-03-06 2008-03-04 13.780 4,256,663 +836 8.46% 58,658,284
2008-03-05 2008-03-03 13.278 4,255,827 +1,672 8.46% 56,508,600
2008-03-04 2008-02-29 13.278 4,254,155 -2,925 8.46% 56,486,400
2008-03-03 2008-02-28 13.493 4,257,080 +5,433 8.46% 57,441,863
2008-02-28 2008-02-26 13.421 4,251,647 -418 8.45% 57,063,402
2008-02-26 2008-02-22 14.067 4,252,065 +2,508 8.45% 59,815,649
2008-02-25 2008-02-21 14.785 4,249,557 -3,344 8.45% 62,830,387
2008-02-22 2008-02-20 15.000 4,252,901 +418 8.45% 63,795,554
2008-02-21 2008-02-19 14.929 4,252,483 +418 8.45% 63,484,072
2008-02-20 2008-02-18 14.857 4,252,065 +1,254 8.45% 63,172,650
2008-02-18 2008-02-14 14.857 4,250,811 -836 8.45% 63,154,020
2008-02-15 2008-02-13 14.426 4,251,647 +836 8.45% 61,335,529
2008-02-12 2008-02-06 14.355 4,250,811 -2,508 8.45% 61,018,376
2008-02-05 2008-02-01 14.283 4,253,319 -1,254 8.45% 60,749,106
2008-02-04 2008-01-31 14.139 4,254,573 -2,507 8.46% 60,156,292
2008-02-01 2008-01-30 14.211 4,257,080 -2,508 8.46% 60,497,281
2008-01-31 2008-01-29 14.570 4,259,588 +2,508 8.47% 62,061,532
2008-01-25 2008-01-23 14.355 4,257,080 -418 8.46% 61,108,365
2008-01-24 2008-01-22 13.421 4,257,498 +13 8.46% 57,141,931
2008-01-23 2008-01-21 15.790 4,257,485 -3,413 8.46% 67,225,596
2008-01-22 2008-01-18 16.221 4,260,898 +836 8.47% 69,114,383
2008-01-21 2008-01-17 16.867 4,260,062 +6,270 8.47% 71,852,625
2008-01-18 2008-01-16 16.508 4,253,792 -1,254 8.45% 70,220,342
2008-01-17 2008-01-15 17.154 4,255,046 -9,196 8.46% 72,989,606
2008-01-16 2008-01-14 16.651 4,264,242 -4,180 8.48% 71,004,960
2008-01-15 2008-01-11 16.436 4,268,422 +5,862 8.48% 70,155,494
2008-01-14 2008-01-10 15.934 4,262,560 +10,868 8.47% 67,917,601
2008-01-02 2007-12-27 14.355 4,251,692 -836 8.45% 61,031,023
2007-12-28 2007-12-24 14.785 4,252,528 -5,434 8.45% 62,874,314
2007-12-21 2007-12-19 14.929 4,257,962 +1,254 8.46% 63,565,867
2007-12-11 2007-12-07 15.934 4,256,708 +1,672 8.46% 67,824,358
2007-12-10 2007-12-06 16.077 4,255,036 +1,672 8.46% 68,408,507
2007-12-07 2007-12-05 15.718 4,253,364 -12,122 8.45% 66,855,251
2007-12-06 2007-12-04 15.431 4,265,486 -28,005 8.48% 65,821,206
2007-12-05 2007-12-03 16.077 4,293,491 +36,929 8.53% 69,026,751
2007-12-04 2007-11-30 14.785 4,256,562 -836 8.46% 62,933,957
2007-11-30 2007-11-28 12.704 4,257,398 -2,508 8.46% 54,084,943
2007-11-26 2007-11-22 12.704 4,259,906 -1,254 8.47% 54,116,804
2007-11-23 2007-11-21 12.991 4,261,160 +2,090 8.47% 55,356,073
2007-11-21 2007-11-19 13.350 4,259,070 +3,344 8.47% 56,857,345
2007-11-20 2007-11-16 11.986 4,255,726 -9,196 8.46% 51,009,256
2007-11-19 2007-11-15 12.345 4,264,922 +836 8.48% 52,650,003
2007-11-16 2007-11-14 12.417 4,264,086 -2,508 8.47% 52,945,727
2007-11-15 2007-11-13 12.488 4,266,594 +3,762 8.48% 53,283,093
2007-11-14 2007-11-12 12.704 4,262,832 +1,254 8.47% 54,153,975
2007-11-09 2007-11-07 13.493 4,261,578 +4,180 8.47% 57,502,556
2007-11-07 2007-11-05 13.134 4,257,398 -6,270 8.46% 55,918,331
2007-11-06 2007-11-02 13.637 4,263,668 +2,508 8.47% 58,142,786
2007-11-05 2007-11-01 14.067 4,261,160 -5,852 8.47% 59,943,593
2007-11-02 2007-10-31 14.211 4,267,012 +5,852 8.48% 60,638,425
2007-11-01 2007-10-30 14.139 4,261,160 -1,254 8.47% 60,249,427
2007-10-30 2007-10-26 14.355 4,262,414 -2,508 9.10% 61,184,932
2007-10-29 2007-10-25 14.785 4,264,922 -209 9.11% 63,057,561
2007-10-26 2007-10-24 14.355 4,265,131 -3,344 9.11% 61,223,933
2007-10-25 2007-10-23 14.355 4,268,475 -836 9.11% 61,271,935
2007-10-24 2007-10-22 14.139 4,269,311 +4,598 9.12% 60,364,676
2007-10-22 2007-10-17 15.359 4,264,713 -1,680 9.11% 65,503,188
2007-10-18 2007-10-16 14.426 4,266,393 +2,090 9.11% 61,548,259
2007-10-17 2007-10-15 15.000 4,264,303 -3,344 9.11% 63,966,590
2007-10-15 2007-10-11 15.431 4,267,647 -2,299 9.11% 65,854,553
2007-10-12 2007-10-10 16.149 4,269,946 +3,344 9.12% 68,954,682
2007-10-11 2007-10-09 14.139 4,266,602 +1,254 9.11% 60,326,373
2007-10-10 2007-10-08 15.144 4,265,348 -1,254 9.11% 64,594,536
2007-10-08 2007-10-04 15.503 4,266,602 +2,926 9.11% 66,144,653
2007-10-05 2007-10-03 16.579 4,263,676 -37,222 9.10% 70,689,520
2007-10-04 2007-10-02 18.589 4,300,898 -28,423 9.18% 79,949,870
2007-10-03 2007-09-28 12.847 4,329,321 +23,826 9.24% 55,620,088
2007-10-02 2007-09-27 10.192 4,305,495 -13,794 9.19% 43,880,371
2007-09-27 2007-09-24 9.689 4,319,289 +2,508 9.22% 41,850,908
2007-09-24 2007-09-20 9.905 4,316,781 +13,793 9.22% 42,756,088
2007-09-21 2007-09-19 9.546 4,302,988 +3,344 9.19% 41,075,289
2007-09-20 2007-09-18 9.618 4,299,644 -4 9.18% 41,351,965
2007-09-17 2007-09-13 10.120 4,299,648 -5,016 9.18% 43,512,183
2007-09-14 2007-09-12 10.335 4,304,664 -3 9.19% 44,489,816
2007-09-13 2007-09-11 10.622 4,304,667 -5,434 9.19% 45,725,676
2007-09-11 2007-09-07 10.120 4,310,101 +6,270 9.20% 43,617,967
2007-09-07 2007-09-05 10.479 4,303,831 +2,926 9.19% 45,099,001
2007-09-06 2007-09-04 10.551 4,300,905 -5,434 9.18% 45,377,027
2007-09-05 2007-09-03 11.125 4,306,339 -1,672 9.20% 47,906,977
2007-09-04 2007-08-31 11.053 4,308,011 +4,598 9.20% 47,616,381
2007-09-03 2007-08-30 9.905 4,303,413 -3,007 9.19% 42,623,683
2007-08-31 2007-08-29 10.048 4,306,420 +2,926 9.20% 43,271,632
2007-08-30 2007-08-28 11.771 4,303,494 -1,254 9.19% 50,655,185
2007-08-29 2007-08-27 11.699 4,304,748 +668,488 9.19% 50,360,982
2007-08-24 2007-08-22 9.976 3,636,260 +1,672 11.65% 36,276,768
2007-08-23 2007-08-21 10.048 3,634,588 -836 11.64% 36,520,951
2007-08-22 2007-08-20 9.761 3,635,424 +1,672 11.64% 35,485,656
2007-08-21 2007-08-17 8.684 3,633,752 +1,672 11.64% 31,557,276
2007-08-20 2007-08-16 10.551 3,632,080 -2,926 11.63% 38,320,538
2007-08-17 2007-08-15 11.125 3,635,006 +5,852 11.64% 40,438,560
2007-08-16 2007-08-14 12.201 3,629,154 -2,508 11.62% 44,280,567
2007-08-14 2007-08-10 13.134 3,631,662 +3,762 11.63% 47,699,669
2007-08-09 2007-08-07 13.996 3,627,900 -9,614 11.62% 50,774,865
2007-08-08 2007-08-06 14.498 3,637,514 +8,360 11.65% 52,736,937
2007-08-07 2007-08-03 16.867 3,629,154 +3,762 11.62% 61,211,372
2007-08-06 2007-08-02 16.795 3,625,392 -16,720 11.61% 60,887,716
2007-08-03 2007-08-01 15.838 3,642,112 +7,106 11.67% 57,683,139
2007-08-02 2007-07-31 17.021 3,635,006 -990,135 11.64% 61,873,025
2007-08-01 2007-07-30 15.894 4,625,141 -3,726 11.63% 73,512,866
2007-07-31 2007-07-27 15.331 4,628,867 -9,581 11.64% 70,963,149
2007-07-30 2007-07-26 15.218 4,638,448 -6,387 11.67% 70,587,163
2007-07-27 2007-07-25 14.372 4,644,835 -11,178 11.68% 66,757,451
2007-07-26 2007-07-24 14.372 4,656,013 -32,646 11.71% 66,918,105
2007-07-25 2007-07-23 14.091 4,688,659 -86,583 11.79% 66,065,987
2007-07-24 2007-07-20 13.978 4,775,242 -1,596 12.01% 66,747,705
2007-07-23 2007-07-19 13.865 4,776,838 +4,790 12.02% 66,231,546
2007-07-20 2007-07-18 13.809 4,772,048 +532 12.00% 65,896,168
2007-07-19 2007-07-17 14.429 4,771,516 -187,536 12.00% 68,847,095
2007-07-18 2007-07-16 15.218 4,959,052 +3,193 12.47% 75,466,064
2007-07-16 2007-07-12 16.232 4,955,859 +3,726 12.47% 80,445,305
2007-07-13 2007-07-11 16.458 4,952,133 +3,680 12.46% 81,501,279
2007-07-12 2007-07-10 17.021 4,948,453 -30,872 12.45% 84,229,780
2007-07-11 2007-07-09 16.345 4,979,325 +15,436 12.52% 81,387,506
2007-07-06 2007-07-04 18.600 4,963,889 -72,921 12.49% 92,326,266
2007-07-05 2007-07-03 16.627 5,036,810 -20,226 12.67% 83,746,537
2007-07-04 2007-06-29 15.781 5,057,036 -22,355 12.72% 79,807,434
2007-07-03 2007-06-28 16.345 5,079,391 -2,662 12.78% 83,023,094
2007-06-29 2007-06-27 16.683 5,082,053 -1,776,362 12.78% 84,785,224
2007-06-28 2007-06-26 16.909 6,858,415 -3,194 17.25% 115,966,964
2007-06-27 2007-06-25 17.021 6,861,609 -270,925 17.26% 116,794,443
2007-06-26 2007-06-22 17.078 7,132,534 17.94% 121,807,983

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top