History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 -53,841
2023-10-05 2023-10-03 0.186 53,841 +3 0.01% 10,014
2022-06-15 2022-06-13 0.186 53,838 +52 0.01% 10,014
2021-12-21 2021-12-17 0.232 53,786 -4,500 0.01% 12,478
2021-10-29 2021-10-27 0.157 58,286 +7 0.01% 9,151
2021-06-08 2021-06-04 0.280 58,279 -1 0.01% 16,318
2021-05-25 2021-05-21 0.280 58,280 -30,000 0.01% 16,318
2021-04-26 2021-04-22 0.290 88,280 +9,600 0.01% 25,601
2021-04-22 2021-04-20 0.280 78,680 +10,200 0.01% 22,030
2021-03-02 2021-02-26 0.480 68,480 -10,200 0.01% 32,870
2021-03-01 2021-02-25 0.480 78,680 -17,988 0.01% 37,766
2021-01-27 2021-01-25 0.390 96,668 -21,000 0.02% 37,701
2021-01-26 2021-01-22 0.380 117,668 +21,000 0.02% 44,714
2021-01-08 2021-01-06 0.390 96,668 +10,200 0.02% 37,701
2021-01-07 2021-01-05 0.420 86,468 -300 0.01% 36,317
2020-12-18 2020-12-16 0.360 86,768 +10,200 0.02% 31,236
2020-12-17 2020-12-15 0.400 76,568 -42,600 0.01% 30,627
2020-12-09 2020-12-07 0.310 119,168 -10,200 0.02% 36,942
2020-11-20 2020-11-18 0.290 129,368 +12,600 0.02% 37,517
2020-10-29 2020-10-27 0.320 116,768 +12,600 0.02% 37,366
2020-09-30 2020-09-28 0.320 104,168 -18 0.02% 33,334
2020-09-14 2020-09-10 0.300 104,186 +18,300 0.02% 31,256
2020-09-10 2020-09-08 0.340 85,886 -21,000 0.02% 29,201
2020-09-09 2020-09-07 0.320 106,886 +21,000 0.02% 34,204
2020-09-07 2020-09-03 0.390 85,886 -100,200 0.02% 33,496
2020-08-03 2020-07-30 0.280 186,086 +2 0.03% 52,104
2020-07-29 2020-07-27 0.250 186,084 +1,500 0.03% 46,521
2020-07-22 2020-07-20 0.290 184,584 +7 0.03% 53,529
2020-07-21 2020-07-17 0.290 184,577 +39 0.03% 53,527
2020-07-20 2020-07-16 0.290 184,538 +12,000 0.03% 53,516
2020-07-17 2020-07-15 0.300 172,538 +30,000 0.03% 51,761
2020-07-10 2020-07-08 0.300 142,538 +34,500 0.02% 42,761
2020-06-10 2020-06-08 0.300 108,038 -24,300 0.02% 32,411
2020-05-28 2020-05-26 0.180 132,338 -39,900 0.02% 23,821
2020-02-12 2020-02-10 0.260 172,238 -50,100 0.03% 44,782
2020-02-07 2020-02-05 0.240 222,338 +50,100 0.04% 53,361
2020-01-13 2020-01-09 0.290 172,238 -120,000 0.03% 49,949
2020-01-06 2020-01-02 0.290 292,238 -1,197 0.05% 84,749
2019-12-23 2019-12-19 0.280 293,435 -30,000 0.05% 82,162
2019-12-19 2019-12-17 0.270 323,435 +30,000 0.06% 87,327
2019-12-04 2019-12-02 0.290 293,435 -36,000 0.05% 85,096
2019-11-08 2019-11-06 0.260 329,435 +42,300 0.06% 85,653
2019-11-07 2019-11-05 0.260 287,135 +30,900 0.05% 74,655
2019-10-22 2019-10-18 0.250 256,235 +33,600 0.04% 64,059
2019-10-17 2019-10-15 0.250 222,635 +300 0.04% 55,659
2019-10-15 2019-10-11 0.250 222,335 +99,900 0.04% 55,584
2019-10-09 2019-10-04 0.300 122,435 -537,000 0.02% 36,731
2019-10-04 2019-10-02 0.310 659,435 +21,000 0.12% 204,425
2019-09-26 2019-09-24 0.320 638,435 +10,200 0.11% 204,299
2019-09-24 2019-09-20 0.300 628,235 +10,800 0.11% 188,471
2019-09-19 2019-09-17 0.310 617,435 +10,200 0.11% 191,405
2019-09-09 2019-09-05 0.320 607,235 +86,700 0.11% 194,315
2019-05-10 2019-05-08 0.490 520,535 -15,000 0.09% 255,062
2019-05-02 2019-04-29 0.490 535,535 +15,000 0.09% 262,412
2019-04-30 2019-04-26 0.540 520,535 +6,600 0.09% 281,089
2019-03-27 2019-03-25 0.460 513,935 +6,600 0.09% 236,410
2019-03-25 2019-03-21 0.480 507,335 +9,900 0.09% 243,521
2019-03-20 2019-03-18 0.530 497,435 +16,800 0.09% 263,641
2019-03-19 2019-03-15 0.660 480,635 +288,900 0.08% 317,219
2019-03-18 2019-03-14 0.720 191,735 -1,982,700 0.03% 138,049
2019-03-15 2019-03-13 0.680 2,174,435 +1,434,900 0.38% 1,478,616
2019-03-12 2019-03-08 0.530 739,535 -10,800 0.13% 391,954
2019-03-11 2019-03-07 0.540 750,335 +225,000 0.13% 405,181
2019-03-08 2019-03-06 0.490 525,335 -99,000 0.09% 257,414
2019-03-05 2019-03-01 0.520 624,335 +25,800 0.11% 324,654
2019-03-04 2019-02-28 0.530 598,535 +81,000 0.10% 317,224
2019-02-28 2019-02-26 0.450 517,535 +120,000 0.09% 232,891
2019-02-27 2019-02-25 0.500 397,535 +10,200 0.07% 198,768
2019-02-26 2019-02-22 0.520 387,335 +117,600 0.07% 201,414
2019-01-17 2019-01-15 0.570 269,735 +30,000 0.05% 153,749
2018-07-31 2018-07-27 1.280 239,735 -60 0.04% 306,861
2018-07-03 2018-06-28 1.300 239,795 -9,000 0.04% 311,734
2018-06-20 2018-06-15 1.420 248,795 +4,500 0.04% 353,289
2018-06-12 2018-06-08 1.550 244,295 +78,600 0.04% 378,657
2018-06-07 2018-06-05 1.860 165,695 +30,000 0.03% 308,193
2018-05-29 2018-05-25 1.850 135,695 +33,600 0.02% 251,036
2018-05-28 2018-05-24 1.870 102,095 +16,200 0.02% 190,918
2018-04-06 2018-04-03 2.350 85,895 -33,000 0.02% 201,853
2018-03-27 2018-03-23 2.550 118,895 +60,000 0.02% 303,182
2018-03-21 2018-03-19 2.800 58,895 -90,000 0.01% 164,906
2018-03-13 2018-03-09 2.900 148,895 +24,000 0.03% 431,796
2018-03-12 2018-03-08 2.900 124,895 +20,400 0.02% 362,196
2018-03-08 2018-03-06 2.850 104,495 +19,200 0.02% 297,811
2018-03-01 2018-02-27 2.950 85,295 -29,400 0.01% 251,620
2018-02-28 2018-02-26 3.050 114,695 -47,400 0.02% 349,820
2018-02-21 2018-02-15 2.900 162,095 +3,000 0.03% 470,076
2018-02-08 2018-02-06 2.800 159,095 +3,900 0.03% 445,466
2018-01-29 2018-01-25 3.050 155,195 +30,000 0.03% 473,345
2018-01-25 2018-01-23 3.100 125,195 +30,000 0.02% 388,105
2017-12-22 2017-12-20 3.850 95,195 +30,000 0.02% 366,501
2017-12-18 2017-12-14 4.100 65,195 +57,000 0.01% 267,300
2017-12-15 2017-12-13 3.900 8,195 -18,900 0.00% 31,961
2017-12-14 2017-12-12 3.900 27,095 -23,100 0.00% 105,671
2017-12-13 2017-12-11 3.900 50,195 -21,000 0.01% 195,761
2017-12-07 2017-12-05 3.700 71,195 +63,000 0.01% 263,422
2017-12-06 2017-12-04 3.950 8,195 -40,200 0.00% 32,370
2017-11-29 2017-11-27 3.250 48,395 -64,800 0.01% 157,284
2017-11-16 2017-11-14 3.000 113,195 +30,000 0.02% 339,585
2017-11-15 2017-11-13 3.050 83,195 -20,100 0.01% 253,745
2017-11-02 2017-10-31 3.000 103,295 +30,000 0.02% 309,885
2017-10-13 2017-10-11 3.450 73,295 +18,000 0.01% 252,868
2017-10-10 2017-10-06 3.800 55,295 +47,100 0.01% 210,121
2017-10-03 2017-09-28 3.750 8,195 -15,000 0.00% 30,731
2017-09-29 2017-09-27 3.700 23,195 -45,000 0.00% 85,822
2017-09-27 2017-09-25 3.800 68,195 +30,000 0.02% 259,141
2017-09-15 2017-09-13 3.850 38,195 -12,900 0.01% 147,051
2017-09-14 2017-09-12 3.600 51,095 -12,900 0.01% 183,942
2017-09-06 2017-09-04 3.150 63,995 +34,800 0.01% 201,584
2017-09-04 2017-08-31 3.050 29,195 -9,000 0.01% 89,045
2017-08-30 2017-08-28 2.950 38,195 -89,700 0.01% 112,675
2017-07-28 2017-07-26 2.950 127,895 +30,000 0.03% 377,290
2017-07-14 2017-07-12 3.200 97,895 +60,000 0.02% 313,264
2017-07-13 2017-07-11 3.500 37,895 -24,000 0.01% 132,633
2017-07-12 2017-07-10 3.250 61,895 -35,100 0.01% 201,159
2017-07-11 2017-07-07 3.100 96,995 -6 0.02% 300,685
2017-07-07 2017-07-05 3.200 97,001 +30,000 0.02% 310,403
2017-07-03 2017-06-29 3.400 67,001 -1,200 0.02% 227,803
2017-06-30 2017-06-28 3.500 68,201 +15,000 0.02% 238,704
2017-06-29 2017-06-27 3.650 53,201 +9,000 0.01% 194,184
2017-06-28 2017-06-26 3.800 44,201 -45,000 0.01% 167,964
2017-06-20 2017-06-16 3.300 89,201 +51,000 0.02% 294,363
2017-06-13 2017-06-09 3.600 38,201 -30,000 0.01% 137,524
2017-05-31 2017-05-26 3.500 68,201 +30,000 0.02% 238,704
2017-05-24 2017-05-22 3.400 38,201 -30,000 0.01% 129,883
2017-05-12 2017-05-10 4.050 68,201 +30,000 0.02% 276,214
2017-03-28 2017-03-24 4.000 38,201 +30,000 0.01% 152,804
2017-03-27 2017-03-23 4.100 8,201 -30,000 0.00% 33,624
2017-03-22 2017-03-20 4.000 38,201 +30,000 0.01% 152,804
2017-03-07 2017-03-03 4.350 8,201 -24,000 0.00% 35,674
2017-02-20 2017-02-16 4.600 32,201 +9,900 0.01% 148,125
2017-02-16 2017-02-14 4.750 22,301 +14,100 0.01% 105,930
2017-01-16 2017-01-12 4.950 8,201 -30,000 0.00% 40,595
2017-01-13 2017-01-11 4.900 38,201 -30,000 0.01% 187,185
2017-01-09 2017-01-05 4.950 68,201 +30,000 0.02% 337,595
2017-01-06 2017-01-04 4.850 38,201 -30,000 0.01% 185,275
2017-01-04 2016-12-30 4.700 68,201 +30,000 0.02% 320,545
2017-01-03 2016-12-29 5.400 38,201 +30,000 0.01% 206,285
2016-12-28 2016-12-22 4.800 8,201 -30,000 0.00% 39,365
2016-12-22 2016-12-20 4.800 38,201 -16,200 0.01% 183,365
2016-12-21 2016-12-19 4.800 54,401 -15,600 0.01% 261,125
2016-12-16 2016-12-14 4.700 70,001 +15,000 0.02% 329,005
2016-12-15 2016-12-13 4.800 55,001 +16,800 0.01% 264,005
2016-12-14 2016-12-12 4.850 38,201 -30,000 0.01% 185,275
2016-11-29 2016-11-25 4.750 68,201 +21,000 0.02% 323,955
2016-11-21 2016-11-17 5.000 47,201 +39,000 0.01% 236,005
2016-11-17 2016-11-15 4.800 8,201 -15,000 0.00% 39,365
2016-11-16 2016-11-14 4.900 23,201 +15,000 0.01% 113,685
2016-11-15 2016-11-11 4.950 8,201 -15,000 0.00% 40,595
2016-11-14 2016-11-10 5.000 23,201 +15,000 0.01% 116,005
2016-11-03 2016-11-01 5.400 8,201 -30,000 0.00% 44,285
2016-11-02 2016-10-31 5.500 38,201 -15,000 0.01% 210,106
2016-10-31 2016-10-27 5.400 53,201 -15,000 0.01% 287,285
2016-10-28 2016-10-26 5.200 68,201 +30,000 0.02% 354,645
2016-10-27 2016-10-25 5.300 38,201 +30,000 0.01% 202,465
2016-10-26 2016-10-24 5.300 8,201 -30,000 0.00% 43,465
2016-10-20 2016-10-18 5.400 38,201 +30,000 0.01% 206,285
2016-10-18 2016-10-14 5.600 8,201 -30,000 0.00% 45,926
2016-10-12 2016-10-07 5.300 38,201 +30,000 0.01% 202,465
2016-09-28 2016-09-26 5.000 8,201 -30,000 0.00% 41,005
2016-09-20 2016-09-15 5.900 38,201 -15,300 0.01% 225,386
2016-09-19 2016-09-14 5.800 53,501 -30,600 0.01% 310,306
2016-09-13 2016-09-09 4.900 84,101 +11,700 0.02% 412,095
2016-08-29 2016-08-25 5.100 72,401 +34,200 0.02% 369,245
2016-08-24 2016-08-22 5.800 38,201 -47,400 0.01% 221,566
2016-08-01 2016-07-28 4.900 85,601 -21,000 0.02% 419,445
2016-07-21 2016-07-19 5.500 106,601 -9,600 0.03% 586,306
2016-07-14 2016-07-12 5.700 116,201 +9,900 0.03% 662,346
2016-07-13 2016-07-11 5.500 106,301 -9,900 0.03% 584,656
2016-07-07 2016-07-05 6.400 116,201 -1,200 0.03% 743,686
2016-07-06 2016-07-04 7.200 117,401 +49,200 0.03% 845,287
2016-07-05 2016-06-30 8.000 68,201 +30,000 0.02% 545,608
2016-07-04 2016-06-29 7.900 38,201 -30,000 0.01% 301,788
2016-06-30 2016-06-28 7.000 68,201 +1,500 0.02% 477,407
2016-06-29 2016-06-27 5.600 66,701 +20,400 0.02% 373,526
2016-06-28 2016-06-24 6.000 46,301 +8,100 0.01% 277,806
2016-06-24 2016-06-22 6.000 38,201 -18,000 0.01% 229,206
2016-06-23 2016-06-21 5.200 56,201 +18,000 0.01% 292,245
2016-06-22 2016-06-20 5.700 38,201 -3,000 0.01% 217,746
2016-05-05 2016-05-03 4.000 41,201 -68,400 0.01% 164,804
2016-03-30 2016-03-24 4.500 109,601 +30,000 0.03% 493,205
2016-03-21 2016-03-17 4.950 79,601 -21,300 0.02% 394,025
2016-03-08 2016-03-04 5.000 100,901 +22,200 0.03% 504,505
2016-03-04 2016-03-02 5.100 78,701 +17,100 0.02% 401,375
2016-02-26 2016-02-24 5.500 61,601 +23,400 0.02% 338,806
2016-02-24 2016-02-22 6.300 38,201 -32,100 0.01% 240,666
2016-02-19 2016-02-17 6.200 70,301 +12,000 0.02% 435,866
2016-02-12 2016-02-05 6.300 58,301 +20,100 0.01% 367,296
2016-01-04 2015-12-29 8.500 38,201 -19,200 0.01% 324,709
2015-12-16 2015-12-14 9.200 57,401 +18,000 0.02% 528,089
2015-12-15 2015-12-11 8.200 39,401 +31,200 0.01% 323,088
2015-12-14 2015-12-10 8.500 8,201 -54,000 0.00% 69,709
2015-08-12 2015-08-10 11.100 62,201 -20,100 0.02% 690,431
2015-07-16 2015-07-14 12.600 82,301 +24,000 0.03% 1,036,993
2015-07-15 2015-07-13 12.600 58,301 -3,000 0.02% 734,593
2015-07-14 2015-07-10 12.700 61,301 +7,200 0.02% 778,523
2015-07-10 2015-07-08 6.300 54,101 -17,100 0.02% 340,836
2015-07-08 2015-07-06 9.000 71,201 -57,000 0.02% 640,809
2015-07-07 2015-07-03 11.600 128,201 +9,300 0.04% 1,487,132
2015-07-06 2015-07-02 13.100 118,901 +9,900 0.04% 1,557,603
2015-07-03 2015-06-30 15.400 109,001 +29,100 0.04% 1,678,615
2015-07-02 2015-06-29 15.900 79,901 -18,000 0.03% 1,270,426
2015-06-30 2015-06-26 17.900 97,901 -5,100 0.03% 1,752,428
2015-06-29 2015-06-25 18.300 103,001 +1,200 0.04% 1,884,918
2015-06-25 2015-06-23 17.400 101,801 +9,900 0.04% 1,771,337
2015-06-16 2015-06-12 18.400 91,901 +9,900 0.03% 1,690,978
2015-06-15 2015-06-11 15.800 82,001 -2,100 0.03% 1,295,616
2015-06-12 2015-06-10 18.600 84,101 -3,600 0.03% 1,564,279
2015-06-11 2015-06-09 19.300 87,701 -3,000 0.03% 1,692,629
2015-06-10 2015-06-08 21.100 90,701 +12,300 0.03% 1,913,791
2015-06-09 2015-06-05 20.000 78,401 -2,100 0.03% 1,568,020
2015-06-08 2015-06-04 18.800 80,501 +2,400 0.03% 1,513,419
2015-06-05 2015-06-03 18.300 78,101 +33,600 0.03% 1,429,248
2015-06-04 2015-06-02 15.200 44,501 -5,100 0.02% 676,415
2015-06-03 2015-06-01 13.100 49,601 -43,500 0.02% 649,773
2015-06-02 2015-05-29 12.100 93,101 +25,200 0.03% 1,126,522
2015-06-01 2015-05-28 12.800 67,901 +40,800 0.02% 869,133
2015-05-29 2015-05-27 12.800 27,101 -17,700 0.01% 346,893
2015-05-27 2015-05-22 11.700 44,801 +17,700 0.02% 524,172
2015-05-26 2015-05-21 12.100 27,101 -10,200 0.01% 327,922
2015-05-20 2015-05-18 13.200 37,301 +20,100 0.01% 492,373
2015-05-19 2015-05-15 13.000 17,201 -2,100 0.01% 223,613
2015-05-15 2015-05-13 12.800 19,301 -2,100 0.01% 247,053
2015-05-14 2015-05-12 13.300 21,401 +2,100 0.01% 284,633
2015-05-12 2015-05-08 12.900 19,301 +2,100 0.01% 248,983
2015-05-07 2015-05-05 12.300 17,201 -1,500 0.01% 211,572
2015-05-04 2015-04-29 13.000 18,701 -1,800 0.01% 243,113
2015-04-30 2015-04-28 11.900 20,501 -9,300 0.01% 243,962
2015-04-29 2015-04-27 10.100 29,801 +4,800 0.01% 300,990
2015-04-27 2015-04-23 8.400 25,001 -9,000 0.01% 210,008
2015-04-22 2015-04-20 5.800 34,001 +19,800 0.01% 197,206
2015-02-16 2015-02-12 5.800 14,201 -10,200 0.00% 82,366
2015-01-08 2015-01-06 6.900 24,401 +9,900 0.01% 168,367
2015-01-06 2015-01-02 6.500 14,501 +10,200 0.01% 94,257
2014-01-28 2014-01-24 5.300 4,301 -29,700 0.00% 22,795
2014-01-24 2014-01-22 5.300 34,001 +29,700 0.01% 180,205
2013-11-20 2013-11-18 5.100 4,301 -30,000 0.00% 21,935
2013-11-19 2013-11-15 5.100 34,301 +30,000 0.01% 174,935
2013-11-15 2013-11-13 5.200 4,301 -24,000 0.00% 22,365
2013-11-14 2013-11-12 5.200 28,301 +24,000 0.01% 147,165
2013-11-11 2013-11-07 5.100 4,301 -33,300 0.00% 21,935
2013-11-07 2013-11-05 5.100 37,601 +33,300 0.02% 191,765
2013-10-31 2013-10-29 4.900 4,301 -30,000 0.00% 21,075
2013-10-30 2013-10-28 4.950 34,301 +30,000 0.01% 169,790
2013-10-29 2013-10-25 4.950 4,301 -30,000 0.00% 21,290
2013-10-28 2013-10-24 4.950 34,301 +30,000 0.01% 169,790
2013-10-24 2013-10-22 5.100 4,301 -30,000 0.00% 21,935
2013-10-23 2013-10-21 5.000 34,301 +30,000 0.01% 171,505
2013-09-30 2013-09-26 5.100 4,301 -24,000 0.00% 21,935
2013-09-27 2013-09-25 5.000 28,301 +24,000 0.01% 141,505
2013-09-25 2013-09-23 5.000 4,301 -20,400 0.00% 21,505
2013-09-23 2013-09-18 5.100 24,701 +20,400 0.01% 125,975
2013-09-12 2013-09-10 4.950 4,301 -24,000 0.00% 21,290
2013-09-11 2013-09-09 4.900 28,301 +24,000 0.01% 138,675
2013-09-09 2013-09-05 4.900 4,301 -31,200 0.00% 21,075
2013-09-05 2013-09-03 5.000 35,501 +31,200 0.01% 177,505
2013-08-29 2013-08-27 5.000 4,301 -24,000 0.00% 21,505
2013-08-28 2013-08-26 5.000 28,301 +24,000 0.01% 141,505
2013-08-27 2013-08-23 5.100 4,301 -21,000 0.00% 21,935
2013-08-23 2013-08-21 5.000 25,301 +21,000 0.01% 126,505
2013-08-16 2013-08-13 5.100 4,301 -27,000 0.00% 21,935
2013-08-15 2013-08-12 5.000 31,301 +23,700 0.01% 156,505
2013-08-13 2013-08-09 4.900 7,601 +3,300 0.00% 37,245
2013-08-12 2013-08-08 4.950 4,301 -27,000 0.00% 21,290
2013-08-09 2013-08-07 4.900 31,301 +27,000 0.01% 153,375
2013-07-31 2013-07-29 5.200 4,301 -24,000 0.00% 22,365
2013-07-29 2013-07-25 5.200 28,301 +24,000 0.01% 147,165
2013-07-26 2013-07-24 5.100 4,301 -15,000 0.00% 21,935
2013-07-25 2013-07-23 5.000 19,301 +15,000 0.01% 96,505
2013-07-19 2013-07-17 4.900 4,301 -15,000 0.00% 21,075
2013-07-18 2013-07-16 4.950 19,301 +15,000 0.01% 95,540
2013-07-15 2013-07-11 5.000 4,301 -15,000 0.00% 21,505
2013-07-11 2013-07-09 5.000 19,301 +15,000 0.01% 96,505
2013-05-06 2013-05-02 5.200 4,301 +6 0.00% 22,365
2013-01-16 2013-01-14 5.500 4,295 -5,100 0.00% 23,623
2012-07-18 2012-07-16 3.700 9,395 -2,100 0.00% 34,762
2012-06-29 2012-06-27 4.300 11,495 +1,916 0.00% 49,429
2012-06-04 2012-05-31 4.417 9,579 -1,916 0.00% 42,307
2012-05-24 2012-05-22 4.500 11,495 -10,800 0.00% 51,727
2012-05-23 2012-05-21 4.125 22,295 -10,440 0.01% 91,967
2012-05-22 2012-05-18 4.125 32,735 -3,960 0.01% 135,032
2012-01-11 2012-01-09 5.083 36,695 +7,200 0.02% 186,533
2012-01-06 2012-01-04 5.167 29,495 -7,200 0.01% 152,391
2011-12-23 2011-12-21 4.917 36,695 +7,200 0.02% 180,417
2011-12-16 2011-12-14 5.250 29,495 +4,182 0.01% 154,849
2011-10-28 2011-10-26 5.833 25,313 +14,400 0.01% 147,659
2011-10-11 2011-10-07 5.500 10,913 +10,800 0.00% 60,021
2011-05-25 2011-05-23 8.575 113 -2 0.00% 969
2010-10-11 2010-10-07 8.782 115 -1 0.00% 1,010
2009-11-23 2009-11-19 9.920 116 -3,689 0.00% 1,151
2009-10-22 2009-10-20 9.432 3,805 -5,903 0.00% 35,891
2009-10-15 2009-10-13 8.457 9,708 +5,903 0.01% 82,098
2009-10-08 2009-10-06 8.701 3,805 +3,689 0.00% 33,106
2009-06-23 2009-06-19 7.895 116 -15 0.00% 916
2007-08-02 2007-07-31 17.021 131 -36 0.00% 2,230
2007-06-26 2007-06-22 17.078 167 0.00% 2,852

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top