History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 +0
2024-04-22 2024-04-18 0.186 0 +0
2024-04-19 2024-04-17 0.186 0 +0
2024-04-18 2024-04-16 0.186 0 +0
2024-04-17 2024-04-15 0.186 0 +0
2024-04-16 2024-04-12 0.186 0 +0
2024-04-15 2024-04-11 0.186 0 +0
2024-04-12 2024-04-10 0.186 0 +0
2024-04-11 2024-04-09 0.186 0 +0
2024-04-10 2024-04-08 0.186 0 +0
2024-04-09 2024-04-05 0.186 0 +0
2024-04-08 2024-04-03 0.186 0 +0
2024-04-05 2024-04-02 0.186 0 +0
2024-04-03 2024-03-28 0.186 0 +0
2024-04-02 2024-03-27 0.186 0 +0
2024-03-28 2024-03-26 0.186 0 +0
2024-03-27 2024-03-25 0.186 0 +0
2024-03-26 2024-03-22 0.186 0 +0
2024-03-25 2024-03-21 0.186 0 +0
2024-03-22 2024-03-20 0.186 0 +0
2024-03-21 2024-03-19 0.186 0 +0
2024-03-20 2024-03-18 0.186 0 +0
2024-03-19 2024-03-15 0.186 0 +0
2024-03-18 2024-03-14 0.186 0 +0
2024-03-15 2024-03-13 0.186 0 +0
2024-03-14 2024-03-12 0.186 0 +0
2024-03-13 2024-03-11 0.186 0 +0
2024-03-12 2024-03-08 0.186 0 +0
2024-03-11 2024-03-07 0.186 0 +0
2024-03-08 2024-03-06 0.186 0 +0
2024-03-07 2024-03-05 0.186 0 +0
2024-03-06 2024-03-04 0.186 0 +0
2024-03-05 2024-03-01 0.186 0 +0
2024-03-04 2024-02-29 0.186 0 +0
2024-03-01 2024-02-28 0.186 0 +0
2024-02-29 2024-02-27 0.186 0 +0
2024-02-28 2024-02-26 0.186 0 +0
2024-02-27 2024-02-23 0.186 0 +0
2024-02-26 2024-02-22 0.186 0 +0
2024-02-23 2024-02-21 0.186 0 +0
2024-02-22 2024-02-20 0.186 0 +0
2024-02-21 2024-02-19 0.186 0 +0
2024-02-20 2024-02-16 0.186 0 +0
2024-02-19 2024-02-15 0.186 0 +0
2024-02-16 2024-02-14 0.186 0 +0
2024-02-15 2024-02-09 0.186 0 +0
2024-02-14 2024-02-07 0.186 0 +0
2024-02-08 2024-02-06 0.186 0 +0
2024-02-07 2024-02-05 0.186 0 +0
2024-02-06 2024-02-02 0.186 0 +0
2024-02-05 2024-02-01 0.186 0 +0
2024-02-02 2024-01-31 0.186 0 +0
2024-02-01 2024-01-30 0.186 0 +0
2024-01-31 2024-01-29 0.186 0 +0
2024-01-30 2024-01-26 0.186 0 +0
2024-01-29 2024-01-25 0.186 0 +0
2024-01-26 2024-01-24 0.186 0 +0
2024-01-25 2024-01-23 0.186 0 +0
2024-01-24 2024-01-22 0.186 0 +0
2024-01-23 2024-01-19 0.186 0 +0
2024-01-22 2024-01-18 0.186 0 +0
2024-01-19 2024-01-17 0.186 0 +0
2024-01-18 2024-01-16 0.186 0 +0
2024-01-17 2024-01-15 0.186 0 +0
2024-01-16 2024-01-12 0.186 0 +0
2024-01-15 2024-01-11 0.186 0 +0
2024-01-12 2024-01-10 0.186 0 +0
2024-01-11 2024-01-09 0.186 0 +0
2024-01-10 2024-01-08 0.186 0 +0
2024-01-09 2024-01-05 0.186 0 +0
2024-01-08 2024-01-04 0.186 0 +0
2024-01-05 2024-01-03 0.186 0 +0
2024-01-04 2024-01-02 0.186 0 +0
2024-01-03 2023-12-29 0.186 0 +0
2024-01-02 2023-12-28 0.186 0 +0
2023-12-29 2023-12-27 0.186 0 +0
2023-12-28 2023-12-22 0.186 0 +0
2023-12-27 2023-12-21 0.186 0 +0
2023-12-22 2023-12-20 0.186 0 +0
2023-12-21 2023-12-19 0.186 0 +0
2023-12-20 2023-12-18 0.186 0 +0
2023-12-19 2023-12-15 0.186 0 +0
2023-12-18 2023-12-14 0.186 0 +0
2023-12-15 2023-12-13 0.186 0 +0
2023-12-14 2023-12-12 0.186 0 +0
2023-12-13 2023-12-11 0.186 0 +0
2023-12-12 2023-12-08 0.186 0 +0
2023-12-11 2023-12-07 0.186 0 +0
2023-12-08 2023-12-06 0.186 0 +0
2023-12-07 2023-12-05 0.186 0 +0
2023-12-06 2023-12-04 0.186 0 +0
2023-12-05 2023-12-01 0.186 0 +0
2023-12-04 2023-11-30 0.186 0 +0
2023-12-01 2023-11-29 0.186 0 +0
2023-11-30 2023-11-28 0.186 0 +0
2023-11-29 2023-11-27 0.186 0 +0
2023-11-28 2023-11-24 0.186 0 +0
2023-11-27 2023-11-23 0.186 0 +0
2023-11-24 2023-11-22 0.186 0 +0
2023-11-23 2023-11-21 0.186 0 +0
2023-11-22 2023-11-20 0.186 0 +0
2023-11-21 2023-11-17 0.186 0 +0
2023-11-20 2023-11-16 0.186 0 +0
2023-11-17 2023-11-15 0.186 0 +0
2023-11-16 2023-11-14 0.186 0 +0
2023-11-15 2023-11-13 0.186 0 +0
2023-11-14 2023-11-10 0.186 0 +0
2023-11-13 2023-11-09 0.186 0 +0
2023-11-10 2023-11-08 0.186 0 +0
2023-11-09 2023-11-07 0.186 0 +0
2023-11-08 2023-11-06 0.186 0 +0
2023-11-07 2023-11-03 0.186 0 +0
2023-11-06 2023-11-02 0.186 0 +0
2023-11-03 2023-11-01 0.186 0 +0
2023-11-02 2023-10-31 0.186 0 +0
2023-11-01 2023-10-30 0.186 0 +0
2023-10-31 2023-10-27 0.186 0 +0
2023-10-30 2023-10-26 0.186 0 +0
2023-10-27 2023-10-25 0.186 0 +0
2023-10-26 2023-10-24 0.186 0 +0
2023-10-25 2023-10-20 0.186 0 +0
2023-10-24 2023-10-19 0.186 0 +0
2023-10-20 2023-10-18 0.186 0 +0
2023-10-19 2023-10-17 0.186 0 +0
2023-10-18 2023-10-16 0.186 0 +0
2023-10-17 2023-10-13 0.186 0 +0
2023-10-16 2023-10-12 0.186 0 +0
2023-10-13 2023-10-11 0.186 0 +0
2023-10-12 2023-10-10 0.186 0 +0
2023-10-11 2023-10-09 0.186 0 +0
2023-10-10 2023-10-06 0.186 0 +0
2023-10-09 2023-10-05 0.186 0 +0
2023-10-06 2023-10-04 0.186 0 +0
2023-10-05 2023-10-03 0.186 0 +0
2023-10-04 2023-09-29 0.186 0 +0
2023-10-03 2023-09-28 0.186 0 +0
2023-09-29 2023-09-27 0.186 0 +0
2023-09-28 2023-09-26 0.186 0 +0
2023-09-27 2023-09-25 0.186 0 +0
2023-09-26 2023-09-22 0.186 0 +0
2023-09-25 2023-09-21 0.186 0 +0
2023-09-22 2023-09-20 0.186 0 +0
2023-09-21 2023-09-19 0.186 0 +0
2023-09-20 2023-09-18 0.186 0 +0
2023-09-19 2023-09-15 0.186 0 +0
2023-09-18 2023-09-14 0.186 0 +0
2023-09-15 2023-09-13 0.186 0 +0
2023-09-14 2023-09-12 0.186 0 +0
2023-09-13 2023-09-11 0.186 0 +0
2023-09-12 2023-09-07 0.186 0 +0
2023-09-11 2023-09-06 0.186 0 +0
2023-09-07 2023-09-05 0.186 0 +0
2023-09-06 2023-09-04 0.186 0 +0
2023-09-05 2023-08-31 0.186 0 +0
2023-09-04 2023-08-30 0.186 0 +0
2023-08-31 2023-08-29 0.186 0 +0
2023-08-30 2023-08-28 0.186 0 +0
2023-08-29 2023-08-25 0.186 0 +0
2023-08-28 2023-08-24 0.186 0 +0
2023-08-25 2023-08-23 0.186 0 +0
2023-08-24 2023-08-22 0.186 0 +0
2023-08-23 2023-08-21 0.186 0 +0
2023-08-22 2023-08-18 0.186 0 +0
2023-08-21 2023-08-17 0.186 0 +0
2023-08-18 2023-08-16 0.186 0 +0
2023-08-17 2023-08-15 0.186 0 +0
2023-08-16 2023-08-14 0.186 0 +0
2023-08-15 2023-08-11 0.186 0 +0
2023-08-14 2023-08-10 0.186 0 +0
2023-08-11 2023-08-09 0.186 0 +0
2023-08-10 2023-08-08 0.186 0 +0
2023-08-09 2023-08-07 0.186 0 +0
2023-08-08 2023-08-04 0.186 0 +0
2023-08-07 2023-08-03 0.186 0 +0
2023-08-04 2023-08-02 0.186 0 +0
2023-08-03 2023-08-01 0.186 0 +0
2023-08-02 2023-07-31 0.186 0 +0
2023-08-01 2023-07-28 0.186 0 +0
2023-07-31 2023-07-27 0.186 0 +0
2023-07-28 2023-07-26 0.186 0 +0
2023-07-27 2023-07-25 0.186 0 +0
2023-07-26 2023-07-24 0.186 0 +0
2023-07-25 2023-07-21 0.186 0 +0
2023-07-24 2023-07-20 0.186 0 +0
2023-07-21 2023-07-19 0.186 0 +0
2023-07-20 2023-07-18 0.186 0 +0
2023-07-19 2023-07-14 0.186 0 +0
2023-07-18 2023-07-13 0.186 0 +0
2023-07-14 2023-07-12 0.186 0 +0
2023-07-13 2023-07-11 0.186 0 +0
2023-07-12 2023-07-10 0.186 0 +0
2023-07-11 2023-07-07 0.186 0 +0
2023-07-10 2023-07-06 0.186 0 +0
2023-07-07 2023-07-05 0.186 0 +0
2023-07-06 2023-07-04 0.186 0 +0
2023-07-05 2023-07-03 0.186 0 +0
2023-07-04 2023-06-30 0.186 0 +0
2023-07-03 2023-06-29 0.186 0 +0
2023-06-30 2023-06-28 0.186 0 +0
2023-06-29 2023-06-27 0.186 0 +0
2023-06-28 2023-06-26 0.186 0 +0
2023-06-27 2023-06-23 0.186 0 +0
2023-06-26 2023-06-21 0.186 0 +0
2023-06-23 2023-06-20 0.186 0 +0
2023-06-21 2023-06-19 0.186 0 +0
2023-06-20 2023-06-16 0.186 0 +0
2023-06-19 2023-06-15 0.186 0 +0
2023-06-16 2023-06-14 0.186 0 +0
2023-06-15 2023-06-13 0.186 0 +0
2023-06-14 2023-06-12 0.186 0 +0
2023-06-13 2023-06-09 0.186 0 +0
2023-06-12 2023-06-08 0.186 0 +0
2023-06-09 2023-06-07 0.186 0 +0
2023-06-08 2023-06-06 0.186 0 +0
2023-06-07 2023-06-05 0.186 0 +0
2023-06-06 2023-06-02 0.186 0 +0
2023-06-05 2023-06-01 0.186 0 +0
2023-06-02 2023-05-31 0.186 0 +0
2023-06-01 2023-05-30 0.186 0 +0
2023-05-31 2023-05-29 0.186 0 +0
2023-05-30 2023-05-25 0.186 0 +0
2023-05-29 2023-05-24 0.186 0 +0
2023-05-25 2023-05-23 0.186 0 +0
2023-05-24 2023-05-22 0.186 0 +0
2023-05-23 2023-05-19 0.186 0 +0
2023-05-22 2023-05-18 0.186 0 +0
2023-05-19 2023-05-17 0.186 0 +0
2023-05-18 2023-05-16 0.186 0 +0
2023-05-17 2023-05-15 0.186 0 +0
2023-05-16 2023-05-12 0.186 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.186 0 +0
2023-05-11 2023-05-09 0.186 0 +0
2023-05-10 2023-05-08 0.186 0 +0
2023-05-09 2023-05-05 0.186 0 +0
2023-05-08 2023-05-04 0.186 0 +0
2023-05-05 2023-05-03 0.186 0 +0
2023-05-04 2023-05-02 0.186 0 +0
2023-05-03 2023-04-28 0.186 0 +0
2023-05-02 2023-04-27 0.186 0 +0
2023-04-28 2023-04-26 0.186 0 +0
2023-04-27 2023-04-25 0.186 0 +0
2023-04-26 2023-04-24 0.186 0 +0
2023-04-25 2023-04-21 0.186 0 +0
2023-04-24 2023-04-20 0.186 0 +0
2023-04-21 2023-04-19 0.186 0 +0
2023-04-20 2023-04-18 0.186 0 +0
2023-04-19 2023-04-17 0.186 0 +0
2023-04-18 2023-04-14 0.186 0 +0
2023-04-17 2023-04-13 0.186 0 +0
2023-04-14 2023-04-12 0.186 0 +0
2023-04-13 2023-04-11 0.186 0 +0
2023-04-12 2023-04-06 0.186 0 +0
2023-04-11 2023-04-04 0.186 0 +0
2023-04-06 2023-04-03 0.186 0 +0
2023-04-04 2023-03-31 0.186 0 +0
2023-04-03 2023-03-30 0.186 0 +0
2023-03-31 2023-03-29 0.186 0 +0
2023-03-30 2023-03-28 0.186 0 +0
2023-03-29 2023-03-27 0.186 0 +0
2023-03-28 2023-03-24 0.186 0 +0
2023-03-27 2023-03-23 0.186 0 +0
2023-03-24 2023-03-22 0.186 0 +0
2023-03-23 2023-03-21 0.186 0 +0
2023-03-22 2023-03-20 0.186 0 +0
2023-03-21 2023-03-17 0.186 0 +0
2023-03-20 2023-03-16 0.186 0 +0
2023-03-17 2023-03-15 0.186 0 +0
2023-03-16 2023-03-14 0.186 0 +0
2023-03-15 2023-03-13 0.186 0 +0
2023-03-14 2023-03-10 0.186 0 +0
2023-03-13 2023-03-09 0.186 0 +0
2023-03-10 2023-03-08 0.186 0 +0
2023-03-09 2023-03-07 0.186 0 +0
2023-03-08 2023-03-06 0.186 0 +0
2023-03-07 2023-03-03 0.186 0 +0
2023-03-06 2023-03-02 0.186 0 +0
2023-03-03 2023-03-01 0.186 0 +0
2023-03-02 2023-02-28 0.186 0 +0
2023-03-01 2023-02-27 0.186 0 +0
2023-02-28 2023-02-24 0.186 0 +0
2023-02-27 2023-02-23 0.186 0 +0
2023-02-24 2023-02-22 0.186 0 +0
2023-02-23 2023-02-21 0.186 0 +0
2023-02-22 2023-02-20 0.186 0 +0
2023-02-21 2023-02-17 0.186 0 +0
2023-02-20 2023-02-16 0.186 0 +0
2023-02-17 2023-02-15 0.186 0 +0
2023-02-16 2023-02-14 0.186 0 +0
2023-02-15 2023-02-13 0.186 0 +0
2023-02-14 2023-02-10 0.186 0 +0
2023-02-13 2023-02-09 0.186 0 +0
2023-02-10 2023-02-08 0.186 0 +0
2023-02-09 2023-02-07 0.186 0 +0
2023-02-08 2023-02-06 0.186 0 +0
2023-02-07 2023-02-03 0.186 0 +0
2023-02-06 2023-02-02 0.186 0 +0
2023-02-03 2023-02-01 0.186 0 +0
2023-02-02 2023-01-31 0.186 0 +0
2023-02-01 2023-01-30 0.186 0 +0
2023-01-31 2023-01-27 0.186 0 +0
2023-01-30 2023-01-26 0.186 0 +0
2023-01-27 2023-01-20 0.186 0 +0
2023-01-26 2023-01-19 0.186 0 +0
2023-01-20 2023-01-18 0.186 0 +0
2023-01-19 2023-01-17 0.186 0 +0
2023-01-18 2023-01-16 0.186 0 +0
2023-01-17 2023-01-13 0.186 0 +0
2023-01-16 2023-01-12 0.186 0 +0
2023-01-13 2023-01-11 0.186 0 +0
2023-01-12 2023-01-10 0.186 0 +0
2023-01-11 2023-01-09 0.186 0 +0
2023-01-10 2023-01-06 0.186 0 +0
2023-01-09 2023-01-05 0.186 0 +0
2023-01-06 2023-01-04 0.186 0 +0
2023-01-05 2023-01-03 0.186 0 +0
2023-01-04 2022-12-30 0.186 0 +0
2023-01-03 2022-12-29 0.186 0 +0
2022-12-30 2022-12-28 0.186 0 +0
2022-12-29 2022-12-23 0.186 0 +0
2022-12-28 2022-12-22 0.186 0 +0
2022-12-23 2022-12-21 0.186 0 +0
2022-12-22 2022-12-20 0.186 0 +0
2022-12-21 2022-12-19 0.186 0 +0
2022-12-20 2022-12-16 0.186 0 +0
2022-12-19 2022-12-15 0.186 0 +0
2022-12-16 2022-12-14 0.186 0 +0
2022-12-15 2022-12-13 0.186 0 +0
2022-12-14 2022-12-12 0.186 0 +0
2022-12-13 2022-12-09 0.186 0 +0
2022-12-12 2022-12-08 0.186 0 +0
2022-12-09 2022-12-07 0.186 0 +0
2022-12-08 2022-12-06 0.186 0 +0
2022-12-07 2022-12-05 0.186 0 +0
2022-12-06 2022-12-02 0.186 0 +0
2022-12-05 2022-12-01 0.186 0 +0
2022-12-02 2022-11-30 0.186 0 +0
2022-12-01 2022-11-29 0.186 0 +0
2022-11-30 2022-11-28 0.186 0 +0
2022-11-29 2022-11-25 0.186 0 +0
2022-11-28 2022-11-24 0.186 0 +0
2022-11-25 2022-11-23 0.186 0 +0
2022-11-24 2022-11-22 0.186 0 +0
2022-11-23 2022-11-21 0.186 0 +0
2022-11-22 2022-11-18 0.186 0 +0
2022-11-21 2022-11-17 0.186 0 +0
2022-11-18 2022-11-16 0.186 0 +0
2022-11-17 2022-11-15 0.186 0 +0
2022-11-16 2022-11-14 0.186 0 +0
2022-11-15 2022-11-11 0.186 0 +0
2022-11-14 2022-11-10 0.186 0 +0
2022-11-11 2022-11-09 0.186 0 +0
2022-11-10 2022-11-08 0.186 0 +0
2022-11-09 2022-11-07 0.186 0 +0
2022-11-08 2022-11-04 0.186 0 +0
2022-11-07 2022-11-03 0.186 0 +0
2022-11-04 2022-11-02 0.186 0 +0
2022-11-03 2022-11-01 0.186 0 +0
2022-11-02 2022-10-31 0.186 0 +0
2022-11-01 2022-10-28 0.186 0 +0
2022-10-31 2022-10-27 0.186 0 +0
2022-10-28 2022-10-26 0.186 0 +0
2022-10-27 2022-10-25 0.186 0 +0
2022-10-26 2022-10-24 0.186 0 +0
2022-10-25 2022-10-21 0.186 0 +0
2022-10-24 2022-10-20 0.186 0 +0
2022-10-21 2022-10-19 0.186 0 +0
2022-10-20 2022-10-18 0.186 0 +0
2022-10-19 2022-10-17 0.186 0 +0
2022-10-18 2022-10-14 0.186 0 +0
2022-10-17 2022-10-13 0.186 0 +0
2022-10-14 2022-10-12 0.186 0 +0
2022-10-13 2022-10-11 0.186 0 +0
2022-10-12 2022-10-10 0.186 0 +0
2022-10-11 2022-10-07 0.186 0 +0
2022-10-10 2022-10-06 0.186 0 +0
2022-10-07 2022-10-05 0.186 0 +0
2022-10-06 2022-10-03 0.186 0 +0
2022-10-05 2022-09-30 0.186 0 +0
2022-10-03 2022-09-29 0.186 0 +0
2022-09-30 2022-09-28 0.186 0 +0
2022-09-29 2022-09-27 0.186 0 +0
2022-09-28 2022-09-26 0.186 0 +0
2022-09-27 2022-09-23 0.186 0 +0
2022-09-26 2022-09-22 0.186 0 +0
2022-09-23 2022-09-21 0.186 0 +0
2022-09-22 2022-09-20 0.186 0 +0
2022-09-21 2022-09-19 0.186 0 +0
2022-09-20 2022-09-16 0.186 0 +0
2022-09-19 2022-09-15 0.186 0 +0
2022-09-16 2022-09-14 0.186 0 +0
2022-09-15 2022-09-13 0.186 0 +0
2022-09-14 2022-09-09 0.186 0 +0
2022-09-13 2022-09-08 0.186 0 +0
2022-09-09 2022-09-07 0.186 0 +0
2022-09-08 2022-09-06 0.186 0 +0
2022-09-07 2022-09-05 0.186 0 +0
2022-09-06 2022-09-02 0.186 0 +0
2022-09-05 2022-09-01 0.186 0 +0
2022-09-02 2022-08-31 0.186 0 +0
2022-09-01 2022-08-30 0.186 0 +0
2022-08-31 2022-08-29 0.186 0 +0
2022-08-30 2022-08-26 0.186 0 +0
2022-08-29 2022-08-25 0.186 0 +0
2022-08-26 2022-08-24 0.186 0 +0
2022-08-25 2022-08-23 0.186 0 +0
2022-08-24 2022-08-22 0.186 0 +0
2022-08-23 2022-08-19 0.186 0 +0
2022-08-22 2022-08-18 0.186 0 +0
2022-08-19 2022-08-17 0.186 0 +0
2022-08-18 2022-08-16 0.186 0 +0
2022-08-17 2022-08-15 0.186 0 +0
2022-08-16 2022-08-12 0.186 0 +0
2022-08-15 2022-08-11 0.186 0 +0
2022-08-12 2022-08-10 0.186 0 +0
2022-08-11 2022-08-09 0.186 0 +0
2022-08-10 2022-08-08 0.186 0 +0
2022-08-09 2022-08-05 0.186 0 +0
2022-08-08 2022-08-04 0.186 0 +0
2022-08-05 2022-08-03 0.186 0 +0
2022-08-04 2022-08-02 0.186 0 +0
2022-08-03 2022-08-01 0.186 0 +0
2022-08-02 2022-07-29 0.186 0 +0
2022-08-01 2022-07-28 0.186 0 +0
2022-07-29 2022-07-27 0.186 0 +0
2022-07-28 2022-07-26 0.186 0 +0
2022-07-27 2022-07-25 0.186 0 +0
2022-07-26 2022-07-22 0.186 0 +0
2022-07-25 2022-07-21 0.186 0 +0
2022-07-22 2022-07-20 0.186 0 +0
2022-07-21 2022-07-19 0.186 0 +0
2022-07-20 2022-07-18 0.186 0 +0
2022-07-19 2022-07-15 0.186 0 +0
2022-07-18 2022-07-14 0.186 0 +0
2022-07-15 2022-07-13 0.186 0 +0
2022-07-14 2022-07-12 0.186 0 +0
2022-07-13 2022-07-11 0.186 0 +0
2022-07-12 2022-07-08 0.186 0 +0
2022-07-11 2022-07-07 0.186 0 +0
2022-07-08 2022-07-06 0.186 0 +0
2022-07-07 2022-07-05 0.186 0 +0
2022-07-06 2022-07-04 0.186 0 +0
2022-07-05 2022-06-30 0.186 0 +0
2022-07-04 2022-06-29 0.186 0 +0
2022-06-30 2022-06-28 0.186 0 +0
2022-06-29 2022-06-27 0.186 0 +0
2022-06-28 2022-06-24 0.186 0 +0
2022-06-27 2022-06-23 0.186 0 +0
2022-06-24 2022-06-22 0.186 0 +0
2022-06-23 2022-06-21 0.186 0 +0
2022-06-22 2022-06-20 0.186 0 +0
2022-06-21 2022-06-17 0.186 0 +0
2022-06-20 2022-06-16 0.186 0 +0
2022-06-17 2022-06-15 0.186 0 +0
2022-06-16 2022-06-14 0.186 0 +0
2022-06-15 2022-06-13 0.186 0 +0
2022-06-14 2022-06-10 0.186 0 +0
2022-06-13 2022-06-09 0.186 0 +0
2022-06-10 2022-06-08 0.186 0 +0
2022-06-09 2022-06-07 0.186 0 +0
2022-06-08 2022-06-06 0.186 0 +0
2022-06-07 2022-06-02 0.186 0 +0
2022-06-06 2022-06-01 0.186 0 +0
2022-06-02 2022-05-31 0.186 0 +0
2022-06-01 2022-05-30 0.186 0 +0
2022-05-31 2022-05-27 0.186 0 +0
2022-05-30 2022-05-26 0.186 0 +0
2022-05-27 2022-05-25 0.186 0 +0
2022-05-26 2022-05-24 0.186 0 +0
2022-05-25 2022-05-23 0.186 0 +0
2022-05-24 2022-05-20 0.200 0 +0
2022-05-23 2022-05-19 0.201 0 +0
2022-05-20 2022-05-18 0.201 0 +0
2022-05-19 2022-05-17 0.220 0 +0
2022-05-18 2022-05-16 0.220 0 +0
2022-05-17 2022-05-13 0.219 0 +0
2022-05-16 2022-05-12 0.212 0 +0
2022-05-13 2022-05-11 0.190 0 +0
2022-05-12 2022-05-10 0.188 0 +0
2022-05-11 2022-05-06 0.180 0 +0
2022-05-10 2022-05-05 0.180 0 +0
2022-05-06 2022-05-04 0.192 0 +0
2022-05-05 2022-05-03 0.200 0 +0
2022-05-04 2022-04-29 0.200 0 +0
2022-05-03 2022-04-28 0.210 0 +0
2022-04-29 2022-04-27 0.210 0 +0
2022-04-28 2022-04-26 0.205 0 +0
2022-04-27 2022-04-25 0.206 0 +0
2022-04-26 2022-04-22 0.206 0 +0
2022-04-25 2022-04-21 0.205 0 +0
2022-04-22 2022-04-20 0.205 0 +0
2022-04-21 2022-04-19 0.205 0 +0
2022-04-20 2022-04-14 0.202 0 +0
2022-04-19 2022-04-13 0.220 0 +0
2022-04-14 2022-04-12 0.210 0 +0
2022-04-13 2022-04-11 0.225 0 +0
2022-04-12 2022-04-08 0.225 0 +0
2022-04-11 2022-04-07 0.225 0 +0
2022-04-08 2022-04-06 0.205 0 +0
2022-04-07 2022-04-04 0.205 0 +0
2022-04-06 2022-04-01 0.210 0 +0
2022-04-04 2022-03-31 0.205 0 +0
2022-04-01 2022-03-30 0.200 0 +0
2022-03-31 2022-03-29 0.190 0 +0
2022-03-30 2022-03-28 0.205 0 +0
2022-03-29 2022-03-25 0.190 0 +0
2022-03-28 2022-03-24 0.260 0 +0
2022-03-25 2022-03-23 0.216 0 +0
2022-03-24 2022-03-22 0.157 0 +0
2022-03-23 2022-03-21 0.158 0 +0
2022-03-22 2022-03-18 0.140 0 +0
2022-03-21 2022-03-17 0.130 0 +0
2022-03-18 2022-03-16 0.135 0 +0
2022-03-17 2022-03-15 0.138 0 +0
2022-03-16 2022-03-14 0.136 0 +0
2022-03-15 2022-03-11 0.138 0 +0
2022-03-14 2022-03-10 0.130 0 +0
2022-03-11 2022-03-09 0.120 0 +0
2022-03-10 2022-03-08 0.128 0 +0
2022-03-09 2022-03-07 0.131 0 +0
2022-03-08 2022-03-04 0.136 0 +0
2022-03-07 2022-03-03 0.130 0 +0
2022-03-04 2022-03-02 0.120 0 +0
2022-03-03 2022-03-01 0.128 0 +0
2022-03-02 2022-02-28 0.130 0 +0
2022-03-01 2022-02-25 0.145 0 +0
2022-02-28 2022-02-24 0.145 0 +0
2022-02-25 2022-02-23 0.147 0 +0
2022-02-24 2022-02-22 0.140 0 +0
2022-02-23 2022-02-21 0.140 0 +0
2022-02-22 2022-02-18 0.147 0 +0
2022-02-21 2022-02-17 0.165 0 +0
2022-02-18 2022-02-16 0.156 0 +0
2022-02-17 2022-02-15 0.151 0 +0
2022-02-16 2022-02-14 0.148 0 +0
2022-02-15 2022-02-11 0.149 0 +0
2022-02-14 2022-02-10 0.147 0 +0
2022-02-11 2022-02-09 0.150 0 +0
2022-02-10 2022-02-08 0.152 0 +0
2022-02-09 2022-02-07 0.152 0 +0
2022-02-08 2022-02-04 0.146 0 +0
2022-02-07 2022-01-31 0.150 0 +0
2022-02-04 2022-01-27 0.150 0 +0
2022-01-28 2022-01-26 0.162 0 +0
2022-01-27 2022-01-25 0.163 0 +0
2022-01-26 2022-01-24 0.163 0 +0
2022-01-25 2022-01-21 0.163 0 +0
2022-01-24 2022-01-20 0.163 0 +0
2022-01-21 2022-01-19 0.161 0 +0
2022-01-20 2022-01-18 0.189 0 +0
2022-01-19 2022-01-17 0.215 0 +0
2022-01-18 2022-01-14 0.128 0 +0
2022-01-17 2022-01-13 0.123 0 +0
2022-01-14 2022-01-12 0.124 0 +0
2022-01-13 2022-01-11 0.116 0 +0
2022-01-12 2022-01-10 0.119 0 +0
2022-01-11 2022-01-07 0.126 0 +0
2022-01-10 2022-01-06 0.125 0 +0
2022-01-07 2022-01-05 0.130 0 +0
2022-01-06 2022-01-04 0.123 0 +0
2022-01-05 2022-01-03 0.120 0 +0
2022-01-04 2021-12-31 0.145 0 +0
2022-01-03 2021-12-29 0.142 0 +0
2021-12-30 2021-12-28 0.176 0 +0
2021-12-29 2021-12-24 0.173 0 +0
2021-12-28 2021-12-22 0.188 0 +0
2021-12-23 2021-12-21 0.184 0 +0
2021-12-22 2021-12-20 0.235 0 +0
2021-12-21 2021-12-17 0.232 0 +0
2021-12-20 2021-12-16 0.152 0 +0
2021-12-17 2021-12-15 0.065 0 +0
2021-12-16 2021-12-14 0.062 0 +0
2021-12-15 2021-12-13 0.046 0 +0
2021-12-14 2021-12-10 0.060 0 +0
2021-12-13 2021-12-09 0.060 0 +0
2021-12-10 2021-12-08 0.051 0 +0
2021-12-09 2021-12-07 0.055 0 +0
2021-12-08 2021-12-06 0.061 0 +0
2021-12-07 2021-12-03 0.077 0 +0
2021-12-06 2021-12-02 0.070 0 +0
2021-12-03 2021-12-01 0.066 0 +0
2021-12-02 2021-11-30 0.068 0 +0
2021-12-01 2021-11-29 0.083 0 +0
2021-11-30 2021-11-26 0.170 0 +0
2021-11-29 2021-11-25 0.170 0 +0
2021-11-26 2021-11-24 0.170 0 +0
2021-11-25 2021-11-23 0.178 0 +0
2021-11-24 2021-11-22 0.178 0 +0
2021-11-23 2021-11-19 0.178 0 +0
2021-11-22 2021-11-18 0.160 0 +0
2021-11-19 2021-11-17 0.155 0 +0
2021-11-18 2021-11-16 0.155 0 +0
2021-11-17 2021-11-15 0.151 0 +0
2021-11-16 2021-11-12 0.151 0 +0
2021-11-15 2021-11-11 0.151 0 +0
2021-11-12 2021-11-10 0.151 0 +0
2021-11-11 2021-11-09 0.151 0 +0
2021-11-10 2021-11-08 0.151 0 +0
2021-11-09 2021-11-05 0.151 0 +0
2021-11-08 2021-11-04 0.150 0 +0
2021-11-05 2021-11-03 0.155 0 +0
2021-11-04 2021-11-02 0.160 0 +0
2021-11-03 2021-11-01 0.154 0 +0
2021-11-02 2021-10-29 0.154 0 +0
2021-11-01 2021-10-28 0.157 0 +0
2021-10-29 2021-10-27 0.157 0 +0
2021-10-28 2021-10-26 0.157 0 +0
2021-10-27 2021-10-25 0.160 0 +0
2021-10-26 2021-10-22 0.159 0 +0
2021-10-25 2021-10-21 0.158 0 +0
2021-10-22 2021-10-20 0.168 0 +0
2021-10-21 2021-10-19 0.181 0 +0
2021-10-20 2021-10-18 0.181 0 +0
2021-10-19 2021-10-15 0.185 0 +0
2021-10-18 2021-10-12 0.159 0 +0
2021-10-15 2021-10-11 0.170 0 +0
2021-10-12 2021-10-08 0.167 0 +0
2021-10-11 2021-10-07 0.185 0 +0
2021-10-08 2021-10-06 0.197 0 +0
2021-10-07 2021-10-05 0.152 0 +0
2021-10-06 2021-10-04 0.160 0 +0
2021-10-05 2021-09-30 0.160 0 +0
2021-10-04 2021-09-29 0.160 0 +0
2021-09-30 2021-09-28 0.160 0 +0
2021-09-29 2021-09-27 0.160 0 +0
2021-09-28 2021-09-24 0.160 0 +0
2021-09-27 2021-09-23 0.160 0 +0
2021-09-24 2021-09-21 0.160 0 +0
2021-09-23 2021-09-20 0.172 0 +0
2021-09-21 2021-09-17 0.172 0 +0
2021-09-20 2021-09-16 0.172 0 +0
2021-09-17 2021-09-15 0.172 0 +0
2021-09-16 2021-09-14 0.172 0 +0
2021-09-15 2021-09-13 0.170 0 +0
2021-09-14 2021-09-10 0.170 0 +0
2021-09-13 2021-09-09 0.151 0 +0
2021-09-10 2021-09-08 0.146 0 +0
2021-09-09 2021-09-07 0.149 0 +0
2021-09-08 2021-09-06 0.143 0 +0
2021-09-07 2021-09-03 0.143 0 +0
2021-09-06 2021-09-02 0.160 0 +0
2021-09-03 2021-09-01 0.160 0 +0
2021-09-02 2021-08-31 0.160 0 +0
2021-09-01 2021-08-30 0.160 0 +0
2021-08-31 2021-08-27 0.160 0 +0
2021-08-30 2021-08-26 0.160 0 +0
2021-08-27 2021-08-25 0.160 0 +0
2021-08-26 2021-08-24 0.160 0 +0
2021-08-25 2021-08-23 0.160 0 +0
2021-08-24 2021-08-20 0.155 0 +0
2021-08-23 2021-08-19 0.160 0 +0
2021-08-20 2021-08-18 0.149 0 +0
2021-08-19 2021-08-17 0.149 0 +0
2021-08-18 2021-08-16 0.148 0 +0
2021-08-17 2021-08-13 0.148 0 +0
2021-08-16 2021-08-12 0.154 0 +0
2021-08-13 2021-08-11 0.154 0 +0
2021-08-12 2021-08-10 0.150 0 +0
2021-08-11 2021-08-09 0.169 0 +0
2021-08-10 2021-08-06 0.155 0 +0
2021-08-09 2021-08-05 0.155 0 +0
2021-08-06 2021-08-04 0.166 0 +0
2021-08-05 2021-08-03 0.170 0 +0
2021-08-04 2021-08-02 0.170 0 +0
2021-08-03 2021-07-30 0.165 0 +0
2021-08-02 2021-07-29 0.165 0 +0
2021-07-30 2021-07-28 0.160 0 +0
2021-07-29 2021-07-27 0.168 0 +0
2021-07-28 2021-07-26 0.200 0 +0
2021-07-27 2021-07-23 0.200 0 +0
2021-07-26 2021-07-22 0.200 0 +0
2021-07-23 2021-07-21 0.200 0 +0
2021-07-22 2021-07-20 0.200 0 +0
2021-07-21 2021-07-19 0.200 0 +0
2021-07-20 2021-07-16 0.200 0 +0
2021-07-19 2021-07-15 0.216 0 +0
2021-07-16 2021-07-14 0.200 0 +0
2021-07-15 2021-07-13 0.178 0 +0
2021-07-14 2021-07-12 0.178 0 +0
2021-07-13 2021-07-09 0.178 0 +0
2021-07-12 2021-07-08 0.170 0 +0
2021-07-09 2021-07-07 0.175 0 +0
2021-07-08 2021-07-06 0.175 0 +0
2021-07-07 2021-07-05 0.172 0 +0
2021-07-06 2021-07-02 0.172 0 +0
2021-07-05 2021-06-30 0.175 0 +0
2021-07-02 2021-06-29 0.188 0 +0
2021-06-30 2021-06-28 0.188 0 +0
2021-06-29 2021-06-25 0.190 0 +0
2021-06-28 2021-06-24 0.190 0 +0
2021-06-25 2021-06-23 0.190 0 +0
2021-06-24 2021-06-22 0.190 0 +0
2021-06-23 2021-06-21 0.190 0 +0
2021-06-22 2021-06-18 0.214 0 +0
2021-06-21 2021-06-17 0.215 0 +0
2021-06-18 2021-06-16 0.216 0 +0
2021-06-17 2021-06-15 0.220 0 +0
2021-06-16 2021-06-11 0.233 0 +0
2021-06-15 2021-06-10 0.260 0 +0
2021-06-11 2021-06-09 0.270 0 +0
2021-06-10 2021-06-08 0.270 0 +0
2021-06-09 2021-06-07 0.270 0 +0
2021-06-08 2021-06-04 0.280 0 +0
2021-06-07 2021-06-03 0.280 0 +0
2021-06-04 2021-06-02 0.280 0 +0
2021-06-03 2021-06-01 0.280 0 +0
2021-06-02 2021-05-31 0.270 0 +0
2021-06-01 2021-05-28 0.300 0 +0
2021-05-31 2021-05-27 0.280 0 +0
2021-05-28 2021-05-26 0.280 0 +0
2021-05-27 2021-05-25 0.310 0 +0
2021-05-26 2021-05-24 0.310 0 +0
2021-05-25 2021-05-21 0.280 0 +0
2021-05-24 2021-05-20 0.290 0 +0
2021-05-21 2021-05-18 0.290 0 +0
2021-05-20 2021-05-17 0.290 0 +0
2021-05-18 2021-05-14 0.290 0 +0
2021-05-17 2021-05-13 0.280 0 +0
2021-05-14 2021-05-12 0.280 0 +0
2021-05-13 2021-05-11 0.280 0 +0
2021-05-12 2021-05-10 0.290 0 +0
2021-05-11 2021-05-07 0.290 0 +0
2021-05-10 2021-05-06 0.290 0 +0
2021-05-07 2021-05-05 0.300 0 +0
2021-05-06 2021-05-04 0.300 0 +0
2021-05-05 2021-05-03 0.320 0 +0
2021-05-04 2021-04-30 0.320 0 +0
2021-05-03 2021-04-29 0.300 0 +0
2021-04-30 2021-04-28 0.300 0 +0
2021-04-29 2021-04-27 0.300 0 +0
2021-04-28 2021-04-26 0.290 0 +0
2021-04-27 2021-04-23 0.290 0 +0
2021-04-26 2021-04-22 0.290 0 +0
2021-04-23 2021-04-21 0.280 0 +0
2021-04-22 2021-04-20 0.280 0 +0
2021-04-21 2021-04-19 0.310 0 +0
2021-04-20 2021-04-16 0.310 0 +0
2021-04-19 2021-04-15 0.320 0 +0
2021-04-16 2021-04-14 0.320 0 +0
2021-04-15 2021-04-13 0.330 0 +0
2021-04-14 2021-04-12 0.320 0 +0
2021-04-13 2021-04-09 0.310 0 +0
2021-04-12 2021-04-08 0.320 0 +0
2021-04-09 2021-04-07 0.330 0 +0
2021-04-08 2021-04-01 0.330 0 +0
2021-04-07 2021-03-31 0.350 0 +0
2021-04-01 2021-03-30 0.370 0 +0
2021-03-31 2021-03-29 0.420 0 +0
2021-03-30 2021-03-26 0.420 0 +0
2021-03-29 2021-03-25 0.430 0 +0
2021-03-26 2021-03-24 0.440 0 +0
2021-03-25 2021-03-23 0.450 0 +0
2021-03-24 2021-03-22 0.460 0 +0
2021-03-23 2021-03-19 0.460 0 +0
2021-03-22 2021-03-18 0.450 0 +0
2021-03-19 2021-03-17 0.460 0 +0
2021-03-18 2021-03-16 0.440 0 +0
2021-03-17 2021-03-15 0.440 0 +0
2021-03-16 2021-03-12 0.440 0 +0
2021-03-15 2021-03-11 0.440 0 +0
2021-03-12 2021-03-10 0.430 0 +0
2021-03-11 2021-03-09 0.440 0 +0
2021-03-10 2021-03-08 0.450 0 +0
2021-03-09 2021-03-05 0.440 0 +0
2021-03-08 2021-03-04 0.430 0 +0
2021-03-05 2021-03-03 0.450 0 +0
2021-03-04 2021-03-02 0.450 0 +0
2021-03-03 2021-03-01 0.440 0 +0
2021-03-02 2021-02-26 0.480 0 +0
2021-03-01 2021-02-25 0.480 0 +0
2021-02-26 2021-02-24 0.460 0 +0
2021-02-25 2021-02-23 0.390 0 +0
2021-02-24 2021-02-22 0.400 0 +0
2021-02-23 2021-02-19 0.410 0 +0
2021-02-22 2021-02-18 0.440 0 +0
2021-02-19 2021-02-17 0.450 0 +0
2021-02-18 2021-02-16 0.390 0 +0
2021-02-17 2021-02-11 0.370 0 +0
2021-02-16 2021-02-09 0.370 0 +0
2021-02-10 2021-02-08 0.360 0 +0
2021-02-09 2021-02-05 0.360 0 +0
2021-02-08 2021-02-04 0.350 0 +0
2021-02-05 2021-02-03 0.360 0 +0
2021-02-04 2021-02-02 0.360 0 +0
2021-02-03 2021-02-01 0.370 0 +0
2021-02-02 2021-01-29 0.370 0 +0
2021-02-01 2021-01-28 0.360 0 +0
2021-01-29 2021-01-27 0.370 0 +0
2021-01-28 2021-01-26 0.390 0 +0
2021-01-27 2021-01-25 0.390 0 +0
2021-01-26 2021-01-22 0.380 0 +0
2021-01-25 2021-01-21 0.360 0 +0
2021-01-22 2021-01-20 0.360 0 +0
2021-01-21 2021-01-19 0.360 0 +0
2021-01-20 2021-01-18 0.360 0 +0
2021-01-19 2021-01-15 0.380 0 +0
2021-01-18 2021-01-14 0.380 0 +0
2021-01-15 2021-01-13 0.380 0 +0
2021-01-14 2021-01-12 0.380 0 +0
2021-01-13 2021-01-11 0.360 0 +0
2021-01-12 2021-01-08 0.370 0 +0
2021-01-11 2021-01-07 0.370 0 +0
2021-01-08 2021-01-06 0.390 0 +0
2021-01-07 2021-01-05 0.420 0 +0
2021-01-06 2021-01-04 0.350 0 +0
2021-01-05 2020-12-31 0.330 0 +0
2021-01-04 2020-12-29 0.340 0 +0
2020-12-30 2020-12-28 0.340 0 +0
2020-12-29 2020-12-24 0.340 0 +0
2020-12-28 2020-12-22 0.350 0 +0
2020-12-23 2020-12-21 0.370 0 +0
2020-12-22 2020-12-18 0.350 0 +0
2020-12-21 2020-12-17 0.350 0 +0
2020-12-18 2020-12-16 0.360 0 +0
2020-12-17 2020-12-15 0.400 0 +0
2020-12-16 2020-12-14 0.290 0 +0
2020-12-15 2020-12-11 0.300 0 +0
2020-12-14 2020-12-10 0.290 0 +0
2020-12-11 2020-12-09 0.300 0 +0
2020-12-10 2020-12-08 0.290 0 +0
2020-12-09 2020-12-07 0.310 0 +0
2020-12-08 2020-12-04 0.310 0 +0
2020-12-07 2020-12-03 0.310 0 +0
2020-12-04 2020-12-02 0.300 0 +0
2020-12-03 2020-12-01 0.300 0 +0
2020-12-02 2020-11-30 0.290 0 +0
2020-12-01 2020-11-27 0.300 0 +0
2020-11-30 2020-11-26 0.310 0 +0
2020-11-27 2020-11-25 0.290 0 +0
2020-11-26 2020-11-24 0.290 0 +0
2020-11-25 2020-11-23 0.290 0 +0
2020-11-24 2020-11-20 0.290 0 +0
2020-11-23 2020-11-19 0.290 0 +0
2020-11-20 2020-11-18 0.290 0 +0
2020-11-19 2020-11-17 0.290 0 +0
2020-11-18 2020-11-16 0.300 0 +0
2020-11-17 2020-11-13 0.300 0 +0
2020-11-16 2020-11-12 0.300 0 +0
2020-11-13 2020-11-11 0.300 0 +0
2020-11-12 2020-11-10 0.300 0 +0
2020-11-11 2020-11-09 0.300 0 +0
2020-11-10 2020-11-06 0.300 0 +0
2020-11-09 2020-11-05 0.290 0 +0
2020-11-06 2020-11-04 0.290 0 +0
2020-11-05 2020-11-03 0.290 0 +0
2020-11-04 2020-11-02 0.290 0 +0
2020-11-03 2020-10-30 0.290 0 +0
2020-11-02 2020-10-29 0.300 0 +0
2020-10-30 2020-10-28 0.320 0 +0
2020-10-29 2020-10-27 0.320 0 +0
2020-10-28 2020-10-23 0.320 0 +0
2020-10-27 2020-10-22 0.310 0 +0
2020-10-23 2020-10-21 0.310 0 +0
2020-10-22 2020-10-20 0.300 0 +0
2020-10-21 2020-10-19 0.310 0 +0
2020-10-20 2020-10-16 0.310 0 +0
2020-10-19 2020-10-15 0.290 0 +0
2020-10-16 2020-10-14 0.300 0 +0
2020-10-15 2020-10-12 0.310 0 +0
2020-10-14 2020-10-09 0.310 0 +0
2020-10-12 2020-10-08 0.310 0 +0
2020-10-09 2020-10-07 0.300 0 +0
2020-10-08 2020-10-06 0.300 0 +0
2020-10-07 2020-10-05 0.300 0 +0
2020-10-06 2020-09-30 0.320 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.320 0 +0
2020-09-29 2020-09-25 0.320 0 +0
2020-09-28 2020-09-24 0.330 0 +0
2020-09-25 2020-09-23 0.330 0 +0
2020-09-24 2020-09-22 0.340 0 +0
2020-09-23 2020-09-21 0.350 0 +0
2020-09-22 2020-09-18 0.340 0 +0
2020-09-21 2020-09-17 0.330 0 +0
2020-09-18 2020-09-16 0.320 0 +0
2020-09-17 2020-09-15 0.330 0 +0
2020-09-16 2020-09-14 0.340 0 +0
2020-09-15 2020-09-11 0.310 0 +0
2020-09-14 2020-09-10 0.300 0 +0
2020-09-11 2020-09-09 0.300 0 +0
2020-09-10 2020-09-08 0.340 0 +0
2020-09-09 2020-09-07 0.320 0 +0
2020-09-08 2020-09-04 0.300 0 +0
2020-09-07 2020-09-03 0.390 0 +0
2020-09-04 2020-09-02 0.220 0 +0
2020-09-03 2020-09-01 0.240 0 +0
2020-09-02 2020-08-31 0.230 0 +0
2020-09-01 2020-08-28 0.250 0 +0
2020-08-31 2020-08-27 0.250 0 +0
2020-08-28 2020-08-26 0.250 0 +0
2020-08-27 2020-08-25 0.260 0 +0
2020-08-26 2020-08-24 0.250 0 +0
2020-08-25 2020-08-21 0.260 0 +0
2020-08-24 2020-08-20 0.240 0 +0
2020-08-21 2020-08-19 0.240 0 +0
2020-08-20 2020-08-18 0.240 0 +0
2020-08-19 2020-08-17 0.250 0 +0
2020-08-18 2020-08-14 0.250 0 +0
2020-08-17 2020-08-13 0.250 0 +0
2020-08-14 2020-08-12 0.250 0 +0
2020-08-13 2020-08-11 0.250 0 +0
2020-08-12 2020-08-10 0.230 0 +0
2020-08-11 2020-08-07 0.240 0 +0
2020-08-10 2020-08-06 0.260 0 +0
2020-08-07 2020-08-05 0.260 0 +0
2020-08-06 2020-08-04 0.260 0 +0
2020-08-05 2020-08-03 0.280 0 +0
2020-08-04 2020-07-31 0.280 0 +0
2020-08-03 2020-07-30 0.280 0 +0
2020-07-31 2020-07-29 0.260 0 +0
2020-07-30 2020-07-28 0.260 0 +0
2020-07-29 2020-07-27 0.250 0 +0
2020-07-28 2020-07-24 0.280 0 +0
2020-07-27 2020-07-23 0.270 0 +0
2020-07-24 2020-07-22 0.290 0 +0
2020-07-23 2020-07-21 0.270 0 +0
2020-07-22 2020-07-20 0.290 0 +0
2020-07-21 2020-07-17 0.290 0 +0
2020-07-20 2020-07-16 0.290 0 +0
2020-07-17 2020-07-15 0.300 0 +0
2020-07-16 2020-07-14 0.290 0 +0
2020-07-15 2020-07-13 0.300 0 +0
2020-07-14 2020-07-10 0.300 0 +0
2020-07-13 2020-07-09 0.290 0 +0
2020-07-10 2020-07-08 0.300 0 +0
2020-07-09 2020-07-07 0.300 0 +0
2020-07-08 2020-07-06 0.290 0 +0
2020-07-07 2020-07-03 0.300 0 +0
2020-07-06 2020-07-02 0.300 0 +0
2020-07-03 2020-06-30 0.300 0 +0
2020-07-02 2020-06-29 0.280 0 +0
2020-06-30 2020-06-26 0.280 0 +0
2020-06-29 2020-06-24 0.300 0 +0
2020-06-26 2020-06-23 0.300 0 +0
2020-06-24 2020-06-22 0.290 0 +0
2020-06-23 2020-06-19 0.330 0 +0
2020-06-22 2020-06-18 0.300 0 +0
2020-06-19 2020-06-17 0.300 0 +0
2020-06-18 2020-06-16 0.300 0 +0
2020-06-17 2020-06-15 0.330 0 +0
2020-06-16 2020-06-12 0.280 0 +0
2020-06-15 2020-06-11 0.300 0 +0
2020-06-12 2020-06-10 0.280 0 +0
2020-06-11 2020-06-09 0.280 0 +0
2020-06-10 2020-06-08 0.300 0 +0
2020-06-09 2020-06-05 0.280 0 +0
2020-06-08 2020-06-04 0.190 0 +0
2020-06-05 2020-06-03 0.180 0 +0
2020-06-04 2020-06-02 0.180 0 +0
2020-06-03 2020-06-01 0.170 0 +0
2020-06-02 2020-05-29 0.180 0 +0
2020-06-01 2020-05-28 0.190 0 +0
2020-05-29 2020-05-27 0.190 0 +0
2020-05-28 2020-05-26 0.180 0 +0
2020-05-27 2020-05-25 0.180 0 +0
2020-05-26 2020-05-22 0.180 0 +0
2020-05-25 2020-05-21 0.180 0 +0
2020-05-22 2020-05-20 0.180 0 +0
2020-05-21 2020-05-19 0.180 0 +0
2020-05-20 2020-05-18 0.190 0 +0
2020-05-19 2020-05-15 0.210 0 +0
2020-05-18 2020-05-14 0.180 0 +0
2020-05-15 2020-05-13 0.170 0 +0
2020-05-14 2020-05-12 0.170 0 +0
2020-05-13 2020-05-11 0.170 0 +0
2020-05-12 2020-05-08 0.180 0 +0
2020-05-11 2020-05-07 0.180 0 +0
2020-05-08 2020-05-06 0.190 0 +0
2020-05-07 2020-05-05 0.190 0 +0
2020-05-06 2020-05-04 0.180 0 +0
2020-05-05 2020-04-29 0.190 0 +0
2020-05-04 2020-04-28 0.190 0 +0
2020-04-29 2020-04-27 0.190 0 +0
2020-04-28 2020-04-24 0.190 0 +0
2020-04-27 2020-04-23 0.200 0 +0
2020-04-24 2020-04-22 0.180 0 +0
2020-04-23 2020-04-21 0.180 0 +0
2020-04-22 2020-04-20 0.210 0 +0
2020-04-21 2020-04-17 0.210 0 +0
2020-04-20 2020-04-16 0.190 0 +0
2020-04-17 2020-04-15 0.210 0 +0
2020-04-16 2020-04-14 0.210 0 +0
2020-04-15 2020-04-09 0.210 0 +0
2020-04-14 2020-04-08 0.200 0 +0
2020-04-09 2020-04-07 0.200 0 +0
2020-04-08 2020-04-06 0.190 0 +0
2020-04-07 2020-04-03 0.190 0 +0
2020-04-06 2020-04-02 0.190 0 +0
2020-04-03 2020-04-01 0.200 0 +0
2020-04-02 2020-03-31 0.190 0 +0
2020-04-01 2020-03-30 0.210 0 +0
2020-03-31 2020-03-27 0.200 0 +0
2020-03-30 2020-03-26 0.180 0 +0
2020-03-27 2020-03-25 0.180 0 +0
2020-03-26 2020-03-24 0.180 0 +0
2020-03-25 2020-03-23 0.170 0 +0
2020-03-24 2020-03-20 0.180 0 +0
2020-03-23 2020-03-19 0.180 0 +0
2020-03-20 2020-03-18 0.180 0 +0
2020-03-19 2020-03-17 0.180 0 +0
2020-03-18 2020-03-16 0.190 0 +0
2020-03-17 2020-03-13 0.220 0 +0
2020-03-16 2020-03-12 0.230 0 +0
2020-03-13 2020-03-11 0.220 0 +0
2020-03-12 2020-03-10 0.250 0 +0
2020-03-11 2020-03-09 0.250 0 +0
2020-03-10 2020-03-06 0.270 0 +0
2020-03-09 2020-03-05 0.250 0 +0
2020-03-06 2020-03-04 0.250 0 +0
2020-03-05 2020-03-03 0.250 0 +0
2020-03-04 2020-03-02 0.260 0 +0
2020-03-03 2020-02-28 0.260 0 +0
2020-03-02 2020-02-27 0.260 0 +0
2020-02-28 2020-02-26 0.260 0 +0
2020-02-27 2020-02-25 0.260 0 +0
2020-02-26 2020-02-24 0.250 0 +0
2020-02-25 2020-02-21 0.260 0 +0
2020-02-24 2020-02-20 0.260 0 +0
2020-02-21 2020-02-19 0.260 0 +0
2020-02-20 2020-02-18 0.270 0 +0
2020-02-19 2020-02-17 0.280 0 +0
2020-02-18 2020-02-14 0.240 0 +0
2020-02-17 2020-02-13 0.260 0 +0
2020-02-14 2020-02-12 0.250 0 +0
2020-02-13 2020-02-11 0.280 0 +0
2020-02-12 2020-02-10 0.260 0 +0
2020-02-11 2020-02-07 0.240 0 +0
2020-02-10 2020-02-06 0.240 0 +0
2020-02-07 2020-02-05 0.240 0 +0
2020-02-06 2020-02-04 0.240 0 +0
2020-02-05 2020-02-03 0.240 0 +0
2020-02-04 2020-01-31 0.240 0 +0
2020-02-03 2020-01-30 0.250 0 +0
2020-01-31 2020-01-29 0.270 0 +0
2020-01-30 2020-01-24 0.270 0 +0
2020-01-29 2020-01-22 0.270 0 +0
2020-01-23 2020-01-21 0.260 0 +0
2020-01-22 2020-01-20 0.280 0 +0
2020-01-21 2020-01-17 0.280 0 +0
2020-01-20 2020-01-16 0.280 0 +0
2020-01-17 2020-01-15 0.280 0 +0
2020-01-16 2020-01-14 0.300 0 +0
2020-01-15 2020-01-13 0.300 0 +0
2020-01-14 2020-01-10 0.300 0 +0
2020-01-13 2020-01-09 0.290 0 +0
2020-01-10 2020-01-08 0.300 0 +0
2020-01-09 2020-01-07 0.300 0 +0
2020-01-08 2020-01-06 0.300 0 +0
2020-01-07 2020-01-03 0.290 0 +0
2020-01-06 2020-01-02 0.290 0 +0
2020-01-03 2019-12-31 0.270 0 +0
2020-01-02 2019-12-27 0.290 0 +0
2019-12-30 2019-12-24 0.290 0 +0
2019-12-27 2019-12-20 0.290 0 +0
2019-12-23 2019-12-19 0.280 0 +0
2019-12-20 2019-12-18 0.280 0 +0
2019-12-19 2019-12-17 0.270 0 +0
2019-12-18 2019-12-16 0.270 0 +0
2019-12-17 2019-12-13 0.270 0 +0
2019-12-16 2019-12-12 0.280 0 +0
2019-12-13 2019-12-11 0.300 0 +0
2019-12-12 2019-12-10 0.300 0 +0
2019-12-11 2019-12-09 0.300 0 +0
2019-12-10 2019-12-06 0.300 0 +0
2019-12-09 2019-12-05 0.310 0 +0
2019-12-06 2019-12-04 0.290 0 +0
2019-12-05 2019-12-03 0.290 0 +0
2019-12-04 2019-12-02 0.290 0 +0
2019-12-03 2019-11-29 0.260 0 +0
2019-12-02 2019-11-28 0.300 0 +0
2019-11-29 2019-11-27 0.300 0 +0
2019-11-28 2019-11-26 0.300 0 +0
2019-11-27 2019-11-25 0.250 0 +0
2019-11-26 2019-11-22 0.270 0 +0
2019-11-25 2019-11-21 0.230 0 +0
2019-11-22 2019-11-20 0.240 0 +0
2019-11-21 2019-11-19 0.240 0 +0
2019-11-20 2019-11-18 0.250 0 +0
2019-11-19 2019-11-15 0.250 0 +0
2019-11-18 2019-11-14 0.250 0 +0
2019-11-15 2019-11-13 0.260 0 +0
2019-11-14 2019-11-12 0.250 0 +0
2019-11-13 2019-11-11 0.230 0 +0
2019-11-12 2019-11-08 0.270 0 +0
2019-11-11 2019-11-07 0.260 0 +0
2019-11-08 2019-11-06 0.260 0 +0
2019-11-07 2019-11-05 0.260 0 +0
2019-11-06 2019-11-04 0.270 0 +0
2019-11-05 2019-11-01 0.260 0 +0
2019-11-04 2019-10-31 0.260 0 +0
2019-11-01 2019-10-30 0.260 0 +0
2019-10-31 2019-10-29 0.270 0 +0
2019-10-30 2019-10-28 0.270 0 +0
2019-10-29 2019-10-25 0.260 0 +0
2019-10-28 2019-10-24 0.280 0 +0
2019-10-25 2019-10-23 0.250 0 +0
2019-10-24 2019-10-22 0.260 0 +0
2019-10-23 2019-10-21 0.250 0 +0
2019-10-22 2019-10-18 0.250 0 +0
2019-10-21 2019-10-17 0.250 0 +0
2019-10-18 2019-10-16 0.250 0 +0
2019-10-17 2019-10-15 0.250 0 +0
2019-10-16 2019-10-14 0.260 0 +0
2019-10-15 2019-10-11 0.250 0 +0
2019-10-14 2019-10-10 0.260 0 +0
2019-10-11 2019-10-09 0.300 0 +0
2019-10-10 2019-10-08 0.290 0 +0
2019-10-09 2019-10-04 0.300 0 +0
2019-10-08 2019-10-03 0.320 0 +0
2019-10-04 2019-10-02 0.310 0 +0
2019-10-03 2019-09-30 0.290 0 +0
2019-10-02 2019-09-27 0.300 0 +0
2019-09-30 2019-09-26 0.300 0 +0
2019-09-27 2019-09-25 0.290 0 +0
2019-09-26 2019-09-24 0.320 0 +0
2019-09-25 2019-09-23 0.300 0 +0
2019-09-24 2019-09-20 0.300 0 +0
2019-09-23 2019-09-19 0.290 0 +0
2019-09-20 2019-09-18 0.290 0 +0
2019-09-19 2019-09-17 0.310 0 +0
2019-09-18 2019-09-16 0.330 0 +0
2019-09-17 2019-09-13 0.320 0 +0
2019-09-16 2019-09-12 0.340 0 +0
2019-09-13 2019-09-11 0.340 0 +0
2019-09-12 2019-09-10 0.330 0 +0
2019-09-11 2019-09-09 0.310 0 +0
2019-09-10 2019-09-06 0.320 0 +0
2019-09-09 2019-09-05 0.320 0 +0
2019-09-06 2019-09-04 0.320 0 +0
2019-09-05 2019-09-03 0.280 0 +0
2019-09-04 2019-09-02 0.300 0 +0
2019-09-03 2019-08-30 0.290 0 +0
2019-09-02 2019-08-29 0.300 0 +0
2019-08-30 2019-08-28 0.310 0 +0
2019-08-29 2019-08-27 0.330 0 +0
2019-08-28 2019-08-26 0.320 0 +0
2019-08-27 2019-08-23 0.310 0 +0
2019-08-26 2019-08-22 0.360 0 +0
2019-08-23 2019-08-21 0.370 0 +0
2019-08-22 2019-08-20 0.340 0 +0
2019-08-21 2019-08-19 0.310 0 +0
2019-08-20 2019-08-16 0.310 0 +0
2019-08-19 2019-08-15 0.310 0 +0
2019-08-16 2019-08-14 0.310 0 +0
2019-08-15 2019-08-13 0.330 0 +0
2019-08-14 2019-08-12 0.330 0 +0
2019-08-13 2019-08-09 0.330 0 +0
2019-08-12 2019-08-08 0.330 0 +0
2019-08-09 2019-08-07 0.330 0 +0
2019-08-08 2019-08-06 0.350 0 +0
2019-08-07 2019-08-05 0.370 0 +0
2019-08-06 2019-08-02 0.380 0 +0
2019-08-05 2019-08-01 0.380 0 +0
2019-08-02 2019-07-31 0.370 0 +0
2019-08-01 2019-07-30 0.390 0 +0
2019-07-31 2019-07-29 0.380 0 +0
2019-07-30 2019-07-26 0.390 0 +0
2019-07-29 2019-07-25 0.420 0 +0
2019-07-26 2019-07-24 0.400 0 +0
2019-07-25 2019-07-23 0.400 0 +0
2019-07-24 2019-07-22 0.370 0 +0
2019-07-23 2019-07-19 0.380 0 +0
2019-07-22 2019-07-18 0.390 0 +0
2019-07-19 2019-07-17 0.400 0 +0
2019-07-18 2019-07-16 0.390 0 +0
2019-07-17 2019-07-15 0.390 0 +0
2019-07-16 2019-07-12 0.380 0 +0
2019-07-15 2019-07-11 0.380 0 +0
2019-07-12 2019-07-10 0.390 0 +0
2019-07-11 2019-07-09 0.390 0 +0
2019-07-10 2019-07-08 0.390 0 +0
2019-07-09 2019-07-05 0.400 0 +0
2019-07-08 2019-07-04 0.380 0 +0
2019-07-05 2019-07-03 0.380 0 +0
2019-07-04 2019-07-02 0.380 0 +0
2019-07-03 2019-06-28 0.390 0 +0
2019-07-02 2019-06-27 0.390 0 +0
2019-06-28 2019-06-26 0.390 0 +0
2019-06-27 2019-06-25 0.400 0 +0
2019-06-26 2019-06-24 0.410 0 +0
2019-06-25 2019-06-21 0.400 0 +0
2019-06-24 2019-06-20 0.420 0 +0
2019-06-21 2019-06-19 0.400 0 +0
2019-06-20 2019-06-18 0.410 0 +0
2019-06-19 2019-06-17 0.370 0 +0
2019-06-18 2019-06-14 0.400 0 +0
2019-06-17 2019-06-13 0.390 0 +0
2019-06-14 2019-06-12 0.370 0 +0
2019-06-13 2019-06-11 0.380 0 +0
2019-06-12 2019-06-10 0.410 0 +0
2019-06-11 2019-06-06 0.410 0 +0
2019-06-10 2019-06-05 0.410 0 +0
2019-06-06 2019-06-04 0.410 0 +0
2019-06-05 2019-06-03 0.430 0 +0
2019-06-04 2019-05-31 0.440 0 +0
2019-06-03 2019-05-30 0.430 0 +0
2019-05-31 2019-05-29 0.430 0 +0
2019-05-30 2019-05-28 0.450 0 +0
2019-05-29 2019-05-27 0.420 0 +0
2019-05-28 2019-05-24 0.440 0 +0
2019-05-27 2019-05-23 0.450 0 +0
2019-05-24 2019-05-22 0.450 0 +0
2019-05-23 2019-05-21 0.460 0 +0
2019-05-22 2019-05-20 0.450 0 +0
2019-05-21 2019-05-17 0.450 0 +0
2019-05-20 2019-05-16 0.460 0 +0
2019-05-17 2019-05-15 0.480 0 +0
2019-05-16 2019-05-14 0.470 0 +0
2019-05-15 2019-05-10 0.480 0 +0
2019-05-14 2019-05-09 0.480 0 +0
2019-05-10 2019-05-08 0.490 0 +0
2019-05-09 2019-05-07 0.440 0 +0
2019-05-08 2019-05-06 0.450 0 +0
2019-05-07 2019-05-03 0.450 0 +0
2019-05-06 2019-05-02 0.470 0 +0
2019-05-03 2019-04-30 0.470 0 +0
2019-05-02 2019-04-29 0.490 0 +0
2019-04-30 2019-04-26 0.540 0 +0
2019-04-29 2019-04-25 0.450 0 +0
2019-04-26 2019-04-24 0.460 0 +0
2019-04-25 2019-04-23 0.470 0 +0
2019-04-24 2019-04-18 0.440 0 +0
2019-04-23 2019-04-17 0.430 0 +0
2019-04-18 2019-04-16 0.450 0 +0
2019-04-17 2019-04-15 0.450 0 +0
2019-04-16 2019-04-12 0.460 0 +0
2019-04-15 2019-04-11 0.470 0 +0
2019-04-12 2019-04-10 0.470 0 +0
2019-04-11 2019-04-09 0.480 0 +0
2019-04-10 2019-04-08 0.480 0 +0
2019-04-09 2019-04-04 0.480 0 +0
2019-04-08 2019-04-03 0.470 0 +0
2019-04-04 2019-04-02 0.480 0 +0
2019-04-03 2019-04-01 0.470 0 +0
2019-04-02 2019-03-29 0.470 0 +0
2019-04-01 2019-03-28 0.490 0 +0
2019-03-29 2019-03-27 0.490 0 +0
2019-03-28 2019-03-26 0.490 0 +0
2019-03-27 2019-03-25 0.460 0 +0
2019-03-26 2019-03-22 0.480 0 +0
2019-03-25 2019-03-21 0.480 0 +0
2019-03-22 2019-03-20 0.490 0 +0
2019-03-21 2019-03-19 0.540 0 +0
2019-03-20 2019-03-18 0.530 0 +0
2019-03-19 2019-03-15 0.660 0 +0
2019-03-18 2019-03-14 0.720 0 +0
2019-03-15 2019-03-13 0.680 0 +0
2019-03-14 2019-03-12 0.540 0 +0
2019-03-13 2019-03-11 0.540 0 +0
2019-03-12 2019-03-08 0.530 0 +0
2019-03-11 2019-03-07 0.540 0 +0
2019-03-08 2019-03-06 0.490 0 +0
2019-03-07 2019-03-05 0.500 0 +0
2019-03-06 2019-03-04 0.520 0 +0
2019-03-05 2019-03-01 0.520 0 +0
2019-03-04 2019-02-28 0.530 0 +0
2019-03-01 2019-02-27 0.480 0 +0
2019-02-28 2019-02-26 0.450 0 +0
2019-02-27 2019-02-25 0.500 0 +0
2019-02-26 2019-02-22 0.520 0 +0
2019-02-25 2019-02-21 0.600 0 +0
2019-02-22 2019-02-20 0.600 0 +0
2019-02-21 2019-02-19 0.620 0 +0
2019-02-20 2019-02-18 0.640 0 +0
2019-02-19 2019-02-15 0.650 0 +0
2019-02-18 2019-02-14 0.660 0 +0
2019-02-15 2019-02-13 0.720 0 +0
2019-02-14 2019-02-12 0.720 0 +0
2019-02-13 2019-02-11 0.700 0 +0
2019-02-12 2019-02-08 0.640 0 +0
2019-02-11 2019-02-04 0.690 0 +0
2019-02-08 2019-01-31 0.690 0 +0
2019-02-01 2019-01-30 0.700 0 +0
2019-01-31 2019-01-29 0.700 0 +0
2019-01-30 2019-01-28 0.680 0 +0
2019-01-29 2019-01-25 0.690 0 +0
2019-01-28 2019-01-24 0.680 0 +0
2019-01-25 2019-01-23 0.630 0 +0
2019-01-24 2019-01-22 0.600 0 +0
2019-01-23 2019-01-21 0.620 0 +0
2019-01-22 2019-01-18 0.570 0 +0
2019-01-21 2019-01-17 0.590 0 +0
2019-01-18 2019-01-16 0.590 0 +0
2019-01-17 2019-01-15 0.570 0 +0
2019-01-16 2019-01-14 0.600 0 +0
2019-01-15 2019-01-11 0.590 0 +0
2019-01-14 2019-01-10 0.580 0 +0
2019-01-11 2019-01-09 0.550 0 +0
2019-01-10 2019-01-08 0.550 0 +0
2019-01-09 2019-01-07 0.540 0 +0
2019-01-08 2019-01-04 0.540 0 +0
2019-01-07 2019-01-03 0.540 0 +0
2019-01-04 2019-01-02 0.540 0 +0
2019-01-03 2018-12-31 0.530 0 +0
2019-01-02 2018-12-27 0.550 0 +0
2018-12-28 2018-12-24 0.570 0 +0
2018-12-27 2018-12-20 0.620 0 +0
2018-12-21 2018-12-19 0.530 0 +0
2018-12-20 2018-12-18 0.510 0 +0
2018-12-19 2018-12-17 0.420 0 +0
2018-12-18 2018-12-14 0.480 0 +0
2018-12-17 2018-12-13 0.520 0 +0
2018-12-14 2018-12-12 0.520 0 +0
2018-12-13 2018-12-11 0.530 0 +0
2018-12-12 2018-12-10 0.550 0 +0
2018-12-11 2018-12-07 0.600 0 +0
2018-12-10 2018-12-06 0.590 0 +0
2018-12-07 2018-12-05 0.560 0 +0
2018-12-06 2018-12-04 0.570 0 +0
2018-12-05 2018-12-03 0.620 0 +0
2018-12-04 2018-11-30 0.620 0 +0
2018-12-03 2018-11-29 0.620 0 +0
2018-11-30 2018-11-28 0.700 0 +0
2018-11-29 2018-11-27 0.560 0 +0
2018-11-28 2018-11-26 0.560 0 +0
2018-11-27 2018-11-23 0.600 0 +0
2018-11-26 2018-11-22 0.600 0 +0
2018-11-23 2018-11-21 0.600 0 +0
2018-11-22 2018-11-20 0.600 0 +0
2018-11-21 2018-11-19 0.600 0 +0
2018-11-20 2018-11-16 0.550 0 +0
2018-11-19 2018-11-15 0.570 0 +0
2018-11-16 2018-11-14 0.600 0 +0
2018-11-15 2018-11-13 0.570 0 +0
2018-11-14 2018-11-12 0.570 0 +0
2018-11-13 2018-11-09 0.580 0 +0
2018-11-12 2018-11-08 0.610 0 +0
2018-11-09 2018-11-07 0.620 0 +0
2018-11-08 2018-11-06 0.620 0 +0
2018-11-07 2018-11-05 0.650 0 +0
2018-11-06 2018-11-02 0.630 0 +0
2018-11-05 2018-11-01 0.660 0 +0
2018-11-02 2018-10-31 0.730 0 +0
2018-11-01 2018-10-30 0.700 0 +0
2018-10-31 2018-10-29 0.750 0 +0
2018-10-30 2018-10-26 0.740 0 +0
2018-10-29 2018-10-25 0.700 0 +0
2018-10-26 2018-10-24 0.740 0 +0
2018-10-25 2018-10-23 0.650 0 +0
2018-10-24 2018-10-22 0.740 0 +0
2018-10-23 2018-10-19 0.720 0 +0
2018-10-22 2018-10-18 0.720 0 +0
2018-10-19 2018-10-16 0.580 0 +0
2018-10-18 2018-10-15 0.550 0 +0
2018-10-16 2018-10-12 0.520 0 +0
2018-10-15 2018-10-11 0.560 0 +0
2018-10-12 2018-10-10 0.560 0 +0
2018-10-11 2018-10-09 0.620 0 +0
2018-10-10 2018-10-08 0.620 0 +0
2018-10-09 2018-10-05 0.650 0 +0
2018-10-08 2018-10-04 0.660 0 +0
2018-10-05 2018-10-03 0.720 0 +0
2018-10-04 2018-10-02 0.710 0 +0
2018-10-03 2018-09-28 0.730 0 +0
2018-10-02 2018-09-27 0.720 0 +0
2018-09-28 2018-09-26 0.790 0 +0
2018-09-27 2018-09-24 0.790 0 +0
2018-09-26 2018-09-21 0.780 0 +0
2018-09-24 2018-09-20 0.810 0 +0
2018-09-21 2018-09-19 0.830 0 +0
2018-09-20 2018-09-18 0.820 0 +0
2018-09-19 2018-09-17 0.900 0 +0
2018-09-18 2018-09-14 0.840 0 +0
2018-09-17 2018-09-13 0.840 0 +0
2018-09-14 2018-09-12 0.930 0 +0
2018-09-13 2018-09-11 1.020 0 +0
2018-09-12 2018-09-10 1.020 0 +0
2018-09-11 2018-09-07 1.020 0 +0
2018-09-10 2018-09-06 1.120 0 +0
2018-09-07 2018-09-05 1.140 0 +0
2018-09-06 2018-09-04 1.000 0 +0
2018-09-05 2018-09-03 1.000 0 +0
2018-09-04 2018-08-31 1.000 0 +0
2018-09-03 2018-08-30 1.020 0 +0
2018-08-31 2018-08-29 1.040 0 +0
2018-08-30 2018-08-28 1.040 0 +0
2018-08-29 2018-08-27 1.040 0 +0
2018-08-28 2018-08-24 1.020 0 +0
2018-08-27 2018-08-23 1.000 0 +0
2018-08-24 2018-08-22 1.010 0 +0
2018-08-23 2018-08-21 1.060 0 +0
2018-08-22 2018-08-20 1.070 0 +0
2018-08-21 2018-08-17 1.090 0 +0
2018-08-20 2018-08-16 1.010 0 +0
2018-08-17 2018-08-15 1.010 0 +0
2018-08-16 2018-08-14 1.130 0 +0
2018-08-15 2018-08-13 1.200 0 +0
2018-08-14 2018-08-10 1.220 0 +0
2018-08-13 2018-08-09 1.230 0 +0
2018-08-10 2018-08-08 1.240 0 +0
2018-08-09 2018-08-07 1.240 0 +0
2018-08-08 2018-08-06 1.250 0 +0
2018-08-07 2018-08-03 1.140 0 +0
2018-08-06 2018-08-02 1.170 0 +0
2018-08-03 2018-08-01 1.280 0 +0
2018-08-02 2018-07-31 1.200 0 +0
2018-08-01 2018-07-30 1.220 0 +0
2018-07-31 2018-07-27 1.280 0 +0
2018-07-30 2018-07-26 1.280 0 +0
2018-07-27 2018-07-25 1.330 0 +0
2018-07-26 2018-07-24 1.330 0 +0
2018-07-25 2018-07-23 1.270 0 +0
2018-07-24 2018-07-20 1.270 0 +0
2018-07-23 2018-07-19 1.270 0 +0
2018-07-20 2018-07-18 1.110 0 +0
2018-07-19 2018-07-17 1.200 0 +0
2018-07-18 2018-07-16 1.200 0 +0
2018-07-17 2018-07-13 1.260 0 +0
2018-07-16 2018-07-12 1.280 0 +0
2018-07-13 2018-07-11 1.290 0 +0
2018-07-12 2018-07-10 1.300 0 +0
2018-07-11 2018-07-09 1.290 0 +0
2018-07-10 2018-07-06 1.250 0 +0
2018-07-09 2018-07-05 1.330 0 +0
2018-07-06 2018-07-04 1.320 0 +0
2018-07-05 2018-07-03 1.350 0 +0
2018-07-04 2018-06-29 1.430 0 +0
2018-07-03 2018-06-28 1.300 0 +0
2018-06-29 2018-06-27 1.250 0 +0
2018-06-28 2018-06-26 1.340 0 +0
2018-06-27 2018-06-25 1.380 0 +0
2018-06-26 2018-06-22 1.220 0 +0
2018-06-25 2018-06-21 1.120 0 +0
2018-06-22 2018-06-20 1.250 0 +0
2018-06-21 2018-06-19 1.200 0 +0
2018-06-20 2018-06-15 1.420 0 +0
2018-06-19 2018-06-14 1.470 0 +0
2018-06-15 2018-06-13 1.450 0 +0
2018-06-14 2018-06-12 1.580 0 +0
2018-06-13 2018-06-11 1.550 0 +0
2018-06-12 2018-06-08 1.550 0 +0
2018-06-11 2018-06-07 1.860 0 +0
2018-06-08 2018-06-06 1.860 0 +0
2018-06-07 2018-06-05 1.860 0 +0
2018-06-06 2018-06-04 1.900 0 +0
2018-06-05 2018-06-01 1.920 0 +0
2018-06-04 2018-05-31 1.900 0 +0
2018-06-01 2018-05-30 1.890 0 +0
2018-05-31 2018-05-29 1.900 0 +0
2018-05-30 2018-05-28 1.900 0 +0
2018-05-29 2018-05-25 1.850 0 +0
2018-05-28 2018-05-24 1.870 0 +0
2018-05-25 2018-05-23 1.940 0 +0
2018-05-24 2018-05-21 1.880 0 +0
2018-05-23 2018-05-18 1.910 0 +0
2018-05-21 2018-05-17 1.980 0 +0
2018-05-18 2018-05-16 1.900 0 +0
2018-05-17 2018-05-15 1.950 0 +0
2018-05-16 2018-05-14 1.960 0 +0
2018-05-15 2018-05-11 1.900 0 +0
2018-05-14 2018-05-10 1.890 0 +0
2018-05-11 2018-05-09 1.890 0 +0
2018-05-10 2018-05-08 2.150 0 +0
2018-05-09 2018-05-07 1.980 0 +0
2018-05-08 2018-05-04 1.990 0 +0
2018-05-07 2018-05-03 2.080 0 +0
2018-05-04 2018-05-02 2.140 0 +0
2018-05-03 2018-04-30 2.130 0 +0
2018-05-02 2018-04-27 2.110 0 +0
2018-04-30 2018-04-26 2.130 0 +0
2018-04-27 2018-04-25 2.110 0 +0
2018-04-26 2018-04-24 2.160 0 +0
2018-04-25 2018-04-23 2.290 0 +0
2018-04-24 2018-04-20 2.300 0 +0
2018-04-23 2018-04-19 2.350 0 +0
2018-04-20 2018-04-18 2.300 0 +0
2018-04-19 2018-04-17 2.310 0 +0
2018-04-18 2018-04-16 2.320 0 +0
2018-04-17 2018-04-13 2.350 0 +0
2018-04-16 2018-04-12 2.360 0 +0
2018-04-13 2018-04-11 2.400 0 +0
2018-04-12 2018-04-10 2.350 0 +0
2018-04-11 2018-04-09 2.360 0 +0
2018-04-10 2018-04-06 2.500 0 +0
2018-04-09 2018-04-04 2.380 0 +0
2018-04-06 2018-04-03 2.350 0 +0
2018-04-04 2018-03-29 2.350 0 +0
2018-04-03 2018-03-28 2.500 0 +0
2018-03-29 2018-03-27 2.550 0 +0
2018-03-28 2018-03-26 2.500 0 +0
2018-03-27 2018-03-23 2.550 0 +0
2018-03-26 2018-03-22 2.700 0 +0
2018-03-23 2018-03-21 2.800 0 +0
2018-03-22 2018-03-20 2.900 0 +0
2018-03-21 2018-03-19 2.800 0 +0
2018-03-20 2018-03-16 2.850 0 +0
2018-03-19 2018-03-15 2.850 0 +0
2018-03-16 2018-03-14 2.850 0 +0
2018-03-15 2018-03-13 2.950 0 +0
2018-03-14 2018-03-12 2.800 0 +0
2018-03-13 2018-03-09 2.900 0 +0
2018-03-12 2018-03-08 2.900 0 +0
2018-03-09 2018-03-07 2.850 0 +0
2018-03-08 2018-03-06 2.850 0 +0
2018-03-07 2018-03-05 2.850 0 +0
2018-03-06 2018-03-02 2.900 0 +0
2018-03-05 2018-03-01 2.900 0 +0
2018-03-02 2018-02-28 2.950 0 +0
2018-03-01 2018-02-27 2.950 0 +0
2018-02-28 2018-02-26 3.050 0 +0
2018-02-27 2018-02-23 2.750 0 +0
2018-02-26 2018-02-22 2.850 0 +0
2018-02-23 2018-02-21 2.850 0 +0
2018-02-22 2018-02-20 2.850 0 +0
2018-02-21 2018-02-15 2.900 0 +0
2018-02-20 2018-02-13 2.850 0 +0
2018-02-14 2018-02-12 2.900 0 +0
2018-02-13 2018-02-09 2.850 0 +0
2018-02-12 2018-02-08 2.850 0 +0
2018-02-09 2018-02-07 2.850 0 +0
2018-02-08 2018-02-06 2.800 0 +0
2018-02-07 2018-02-05 2.950 0 +0
2018-02-06 2018-02-02 3.000 0 +0
2018-02-05 2018-02-01 3.050 0 +0
2018-02-02 2018-01-31 3.050 0 +0
2018-02-01 2018-01-30 2.950 0 +0
2018-01-31 2018-01-29 3.000 0 +0
2018-01-30 2018-01-26 3.000 0 +0
2018-01-29 2018-01-25 3.050 0 +0
2018-01-26 2018-01-24 3.150 0 +0
2018-01-25 2018-01-23 3.100 0 +0
2018-01-24 2018-01-22 3.200 0 +0
2018-01-23 2018-01-19 3.250 0 +0
2018-01-22 2018-01-18 3.300 0 +0
2018-01-19 2018-01-17 3.250 0 +0
2018-01-18 2018-01-16 3.350 0 +0
2018-01-17 2018-01-15 3.300 0 +0
2018-01-16 2018-01-12 3.200 0 +0
2018-01-15 2018-01-11 3.350 0 +0
2018-01-12 2018-01-10 3.350 0 +0
2018-01-11 2018-01-09 3.400 0 +0
2018-01-10 2018-01-08 3.400 0 +0
2018-01-09 2018-01-05 3.550 0 +0
2018-01-08 2018-01-04 3.450 0 +0
2018-01-05 2018-01-03 3.450 0 +0
2018-01-04 2018-01-02 3.200 0 +0
2018-01-03 2017-12-29 3.550 0 +0
2018-01-02 2017-12-28 3.650 0 +0
2017-12-29 2017-12-27 3.600 0 +0
2017-12-28 2017-12-22 3.750 0 +0
2017-12-27 2017-12-21 3.650 0 +0
2017-12-22 2017-12-20 3.850 0 +0
2017-12-21 2017-12-19 3.750 0 +0
2017-12-20 2017-12-18 3.900 0 +0
2017-12-19 2017-12-15 3.950 0 +0
2017-12-18 2017-12-14 4.100 0 +0
2017-12-15 2017-12-13 3.900 0 +0
2017-12-14 2017-12-12 3.900 0 +0
2017-12-13 2017-12-11 3.900 0 +0
2017-12-12 2017-12-08 3.800 0 +0
2017-12-11 2017-12-07 3.650 0 +0
2017-12-08 2017-12-06 3.650 0 +0
2017-12-07 2017-12-05 3.700 0 +0
2017-12-06 2017-12-04 3.950 0 +0
2017-12-05 2017-12-01 3.900 0 +0
2017-12-04 2017-11-30 3.650 0 +0
2017-12-01 2017-11-29 3.450 0 +0
2017-11-30 2017-11-28 3.350 0 +0
2017-11-29 2017-11-27 3.250 0 +0
2017-11-28 2017-11-24 3.400 0 +0
2017-11-27 2017-11-23 3.100 0 +0
2017-11-24 2017-11-22 2.800 0 +0
2017-11-23 2017-11-21 2.850 0 +0
2017-11-22 2017-11-20 2.900 0 +0
2017-11-21 2017-11-17 3.000 0 +0
2017-11-20 2017-11-16 2.950 0 +0
2017-11-17 2017-11-15 3.000 0 +0
2017-11-16 2017-11-14 3.000 0 +0
2017-11-15 2017-11-13 3.050 0 +0
2017-11-14 2017-11-10 3.050 0 +0
2017-11-13 2017-11-09 3.000 0 +0
2017-11-10 2017-11-08 3.000 0 +0
2017-11-09 2017-11-07 3.000 0 +0
2017-11-08 2017-11-06 3.050 0 +0
2017-11-07 2017-11-03 2.850 0 +0
2017-11-06 2017-11-02 2.900 0 +0
2017-11-03 2017-11-01 2.900 0 +0
2017-11-02 2017-10-31 3.000 0 +0
2017-11-01 2017-10-30 2.950 0 +0
2017-10-31 2017-10-27 3.000 0 +0
2017-10-30 2017-10-26 3.150 0 +0
2017-10-27 2017-10-25 3.150 0 +0
2017-10-26 2017-10-24 3.100 0 +0
2017-10-25 2017-10-23 3.250 0 +0
2017-10-24 2017-10-20 3.250 0 +0
2017-10-23 2017-10-19 3.000 0 +0
2017-10-20 2017-10-18 3.100 0 +0
2017-10-19 2017-10-17 3.250 0 +0
2017-10-18 2017-10-16 3.250 0 +0
2017-10-17 2017-10-13 3.450 0 +0
2017-10-16 2017-10-12 3.400 0 +0
2017-10-13 2017-10-11 3.450 0 +0
2017-10-12 2017-10-10 3.500 0 +0
2017-10-11 2017-10-09 3.500 0 +0
2017-10-10 2017-10-06 3.800 0 +0
2017-10-09 2017-10-04 3.800 0 +0
2017-10-06 2017-10-03 3.800 0 +0
2017-10-04 2017-09-29 3.850 0 +0
2017-10-03 2017-09-28 3.750 0 +0
2017-09-29 2017-09-27 3.700 0 +0
2017-09-28 2017-09-26 3.750 0 +0
2017-09-27 2017-09-25 3.800 0 +0
2017-09-26 2017-09-22 3.750 0 +0
2017-09-25 2017-09-21 3.950 0 +0
2017-09-22 2017-09-20 4.000 0 +0
2017-09-21 2017-09-19 3.900 0 +0
2017-09-20 2017-09-18 3.950 0 +0
2017-09-19 2017-09-15 4.100 0 +0
2017-09-18 2017-09-14 4.050 0 +0
2017-09-15 2017-09-13 3.850 0 +0
2017-09-14 2017-09-12 3.600 0 +0
2017-09-13 2017-09-11 3.050 0 +0
2017-09-12 2017-09-08 3.000 0 +0
2017-09-11 2017-09-07 3.000 0 +0
2017-09-08 2017-09-06 3.000 0 +0
2017-09-07 2017-09-05 3.050 0 +0
2017-09-06 2017-09-04 3.150 0 +0
2017-09-05 2017-09-01 3.050 0 +0
2017-09-04 2017-08-31 3.050 0 +0
2017-09-01 2017-08-30 3.150 0 +0
2017-08-31 2017-08-29 2.950 0 +0
2017-08-30 2017-08-28 2.950 0 +0
2017-08-29 2017-08-25 2.950 0 +0
2017-08-28 2017-08-24 2.750 0 +0
2017-08-25 2017-08-22 3.000 0 +0
2017-08-24 2017-08-21 2.700 0 +0
2017-08-22 2017-08-18 2.750 0 +0
2017-08-21 2017-08-17 2.700 0 +0
2017-08-18 2017-08-16 2.800 0 +0
2017-08-17 2017-08-15 2.650 0 +0
2017-08-16 2017-08-14 2.650 0 +0
2017-08-15 2017-08-11 2.550 0 +0
2017-08-14 2017-08-10 2.650 0 +0
2017-08-11 2017-08-09 2.650 0 +0
2017-08-10 2017-08-08 2.650 0 +0
2017-08-09 2017-08-07 2.900 0 +0
2017-08-08 2017-08-04 2.900 0 +0
2017-08-07 2017-08-03 2.950 0 +0
2017-08-04 2017-08-02 2.850 0 +0
2017-08-03 2017-08-01 2.900 0 +0
2017-08-02 2017-07-31 2.900 0 +0
2017-08-01 2017-07-28 2.900 0 +0
2017-07-31 2017-07-27 2.900 0 +0
2017-07-28 2017-07-26 2.950 0 +0
2017-07-27 2017-07-25 3.050 0 +0
2017-07-26 2017-07-24 3.000 0 +0
2017-07-25 2017-07-21 3.000 0 +0
2017-07-24 2017-07-20 3.150 0 +0
2017-07-21 2017-07-19 3.200 0 +0
2017-07-20 2017-07-18 3.300 0 +0
2017-07-19 2017-07-17 3.300 0 +0
2017-07-18 2017-07-14 3.300 0 +0
2017-07-17 2017-07-13 3.350 0 +0
2017-07-14 2017-07-12 3.200 0 +0
2017-07-13 2017-07-11 3.500 0 +0
2017-07-12 2017-07-10 3.250 0 +0
2017-07-11 2017-07-07 3.100 0 +0
2017-07-10 2017-07-06 3.200 0 +0
2017-07-07 2017-07-05 3.200 0 +0
2017-07-06 2017-07-04 3.250 0 +0
2017-07-05 2017-07-03 3.350 0 +0
2017-07-04 2017-06-30 3.400 0 +0
2017-07-03 2017-06-29 3.400 0 +0
2017-06-30 2017-06-28 3.500 0 +0
2017-06-29 2017-06-27 3.650 0 +0
2017-06-28 2017-06-26 3.800 0 +0
2017-06-27 2017-06-23 3.050 0 +0
2017-06-26 2017-06-22 3.050 0 +0
2017-06-23 2017-06-21 3.150 0 +0
2017-06-22 2017-06-20 3.300 0 +0
2017-06-21 2017-06-19 3.350 0 +0
2017-06-20 2017-06-16 3.300 0 +0
2017-06-19 2017-06-15 3.550 0 +0
2017-06-16 2017-06-14 3.500 0 +0
2017-06-15 2017-06-13 3.600 0 +0
2017-06-14 2017-06-12 3.600 0 +0
2017-06-13 2017-06-09 3.600 0 +0
2017-06-12 2017-06-08 3.250 0 +0
2017-06-09 2017-06-07 3.150 0 +0
2017-06-08 2017-06-06 3.250 0 +0
2017-06-07 2017-06-05 3.200 0 +0
2017-06-06 2017-06-02 3.300 0 +0
2017-06-05 2017-06-01 3.450 0 +0
2017-06-02 2017-05-31 3.400 0 +0
2017-06-01 2017-05-29 3.450 0 +0
2017-05-31 2017-05-26 3.500 0 +0
2017-05-29 2017-05-25 3.550 0 +0
2017-05-26 2017-05-24 3.450 0 +0
2017-05-25 2017-05-23 3.400 0 +0
2017-05-24 2017-05-22 3.400 0 +0
2017-05-23 2017-05-19 3.600 0 +0
2017-05-22 2017-05-18 3.500 0 +0
2017-05-19 2017-05-17 3.800 0 +0
2017-05-18 2017-05-16 4.000 0 +0
2017-05-17 2017-05-15 4.100 0 +0
2017-05-16 2017-05-12 4.050 0 +0
2017-05-15 2017-05-11 4.150 0 +0
2017-05-12 2017-05-10 4.050 0 +0
2017-05-11 2017-05-09 3.900 0 +0
2017-05-10 2017-05-08 3.950 0 +0
2017-05-09 2017-05-05 3.950 0 +0
2017-05-08 2017-05-04 3.950 0 +0
2017-05-05 2017-05-02 3.950 0 +0
2017-05-04 2017-04-28 3.950 0 +0
2017-05-02 2017-04-27 3.950 0 +0
2017-04-28 2017-04-26 3.950 0 +0
2017-04-27 2017-04-25 3.950 0 +0
2017-04-26 2017-04-24 3.950 0 +0
2017-04-25 2017-04-21 3.950 0 +0
2017-04-24 2017-04-20 3.950 0 +0
2017-04-21 2017-04-19 3.950 0 +0
2017-04-20 2017-04-18 3.950 0 +0
2017-04-19 2017-04-13 3.950 0 +0
2017-04-18 2017-04-12 3.950 0 +0
2017-04-13 2017-04-11 3.950 0 +0
2017-04-12 2017-04-10 3.950 0 +0
2017-04-11 2017-04-07 3.950 0 +0
2017-04-10 2017-04-06 3.950 0 +0
2017-04-07 2017-04-05 3.950 0 +0
2017-04-06 2017-04-03 3.950 0 +0
2017-04-05 2017-03-31 3.950 0 +0
2017-04-03 2017-03-30 4.000 0 +0
2017-03-31 2017-03-29 3.950 0 +0
2017-03-30 2017-03-28 4.000 0 +0
2017-03-29 2017-03-27 4.100 0 +0
2017-03-28 2017-03-24 4.000 0 +0
2017-03-27 2017-03-23 4.100 0 +0
2017-03-24 2017-03-22 4.000 0 +0
2017-03-23 2017-03-21 3.950 0 +0
2017-03-22 2017-03-20 4.000 0 +0
2017-03-21 2017-03-17 4.300 0 +0
2017-03-20 2017-03-16 4.200 0 +0
2017-03-17 2017-03-15 4.300 0 +0
2017-03-16 2017-03-14 4.200 0 +0
2017-03-15 2017-03-13 4.350 0 +0
2017-03-14 2017-03-10 4.200 0 +0
2017-03-13 2017-03-09 4.300 0 +0
2017-03-10 2017-03-08 4.350 0 +0
2017-03-09 2017-03-07 4.400 0 +0
2017-03-08 2017-03-06 4.350 0 +0
2017-03-07 2017-03-03 4.350 0 +0
2017-03-06 2017-03-02 4.300 0 +0
2017-03-03 2017-03-01 4.350 0 +0
2017-03-02 2017-02-28 4.300 0 +0
2017-03-01 2017-02-27 4.600 0 +0
2017-02-28 2017-02-24 4.600 0 +0
2017-02-27 2017-02-23 4.600 0 +0
2017-02-24 2017-02-22 4.550 0 +0
2017-02-23 2017-02-21 4.650 0 +0
2017-02-22 2017-02-20 4.700 0 +0
2017-02-21 2017-02-17 4.600 0 +0
2017-02-20 2017-02-16 4.600 0 +0
2017-02-17 2017-02-15 4.750 0 +0
2017-02-16 2017-02-14 4.750 0 +0
2017-02-15 2017-02-13 4.550 0 +0
2017-02-14 2017-02-10 4.500 0 +0
2017-02-13 2017-02-09 4.600 0 +0
2017-02-10 2017-02-08 4.600 0 +0
2017-02-09 2017-02-07 4.650 0 +0
2017-02-08 2017-02-06 4.550 0 +0
2017-02-07 2017-02-03 4.600 0 +0
2017-02-06 2017-02-02 4.650 0 +0
2017-02-03 2017-02-01 4.550 0 +0
2017-02-02 2017-01-27 4.550 0 +0
2017-02-01 2017-01-25 4.700 0 +0
2017-01-26 2017-01-24 4.700 0 +0
2017-01-25 2017-01-23 4.700 0 -32,677
2017-01-06 2017-01-04 4.850 32,677 -6 0.01% 158,483
2016-12-12 2016-12-08 3.900 32,683 -96 0.01% 127,464
2016-12-09 2016-12-07 4.250 32,779 +6 0.01% 139,311
2016-10-25 2016-10-20 5.200 32,773 -12 0.01% 170,420
2016-10-07 2016-10-05 5.300 32,785 -186 0.01% 173,761
2016-10-06 2016-10-04 5.000 32,971 -11,700 0.01% 164,855
2016-08-03 2016-07-29 4.750 44,671 -12 0.01% 212,187
2016-07-06 2016-07-04 7.200 44,683 -6,000 0.01% 321,718
2016-07-05 2016-06-30 8.000 50,683 +4,800 0.01% 405,464
2016-07-04 2016-06-29 7.900 45,883 +1,200 0.01% 362,476
2016-06-29 2016-06-27 5.600 44,683 -900 0.01% 250,225
2016-06-28 2016-06-24 6.000 45,583 -9,000 0.01% 273,498
2016-06-27 2016-06-23 6.200 54,583 +9,900 0.01% 338,415
2016-06-23 2016-06-21 5.200 44,683 -9,000 0.01% 232,352
2016-06-22 2016-06-20 5.700 53,683 +6,600 0.01% 305,993
2016-06-21 2016-06-17 4.000 47,083 +2,400 0.01% 188,332
2016-04-01 2016-03-30 4.200 44,683 -3 0.01% 187,669
2016-03-04 2016-03-02 5.100 44,686 -10,200 0.01% 227,899
2016-01-25 2016-01-21 6.200 54,886 -900 0.01% 340,293
2016-01-13 2016-01-11 6.700 55,786 +900 0.01% 373,766
2015-10-14 2015-10-12 7.500 54,886 -1,800 0.02% 411,645
2015-10-13 2015-10-09 7.200 56,686 -2 0.02% 408,139
2015-09-30 2015-09-25 6.900 56,688 -3 0.02% 391,147
2015-09-25 2015-09-23 7.400 56,691 -48 0.02% 419,513
2015-08-31 2015-08-27 8.300 56,739 -15,120 0.02% 470,934
2015-08-13 2015-08-11 10.600 71,859 +9,000 0.02% 761,705
2015-08-12 2015-08-10 11.100 62,859 -9,900 0.02% 697,735
2015-08-07 2015-08-05 10.600 72,759 +866 0.03% 771,245
2015-07-31 2015-07-29 10.600 71,893 -3,000 0.03% 762,066
2015-07-29 2015-07-27 9.800 74,893 +9,900 0.03% 733,951
2015-07-13 2015-07-09 12.200 64,993 -5,400 0.02% 792,915
2015-07-08 2015-07-06 9.000 70,393 +3,000 0.02% 633,537
2015-07-06 2015-07-02 13.100 67,393 -52 0.02% 882,848
2015-07-02 2015-06-29 15.900 67,445 +15,600 0.02% 1,072,376
2015-06-24 2015-06-22 17.400 51,845 +6,000 0.02% 902,103
2015-06-22 2015-06-18 17.800 45,845 +3,000 0.02% 816,041
2015-06-18 2015-06-16 17.900 42,845 -7,200 0.01% 766,926
2015-06-16 2015-06-12 18.400 50,045 -3,000 0.02% 920,828
2015-06-15 2015-06-11 15.800 53,045 +6,000 0.02% 838,111
2015-06-12 2015-06-10 18.600 47,045 +5,100 0.02% 875,037
2015-06-11 2015-06-09 19.300 41,945 -5,100 0.01% 809,539
2015-06-09 2015-06-05 20.000 47,045 +24,900 0.02% 940,900
2015-06-08 2015-06-04 18.800 22,145 -6,000 0.01% 416,326
2015-06-05 2015-06-03 18.300 28,145 -2,429 0.01% 515,054
2015-06-03 2015-06-01 13.100 30,574 -11,400 0.01% 400,519
2015-06-02 2015-05-29 12.100 41,974 +3,000 0.01% 507,885
2015-06-01 2015-05-28 12.800 38,974 -19,500 0.01% 498,867
2015-05-29 2015-05-27 12.800 58,474 -2,100 0.02% 748,467
2015-05-27 2015-05-22 11.700 60,574 -17,700 0.02% 708,716
2015-05-26 2015-05-21 12.100 78,274 +2,400 0.03% 947,115
2015-05-22 2015-05-20 12.900 75,874 +29,700 0.03% 978,775
2015-05-14 2015-05-12 13.300 46,174 -14,400 0.02% 614,114
2015-05-13 2015-05-11 13.000 60,574 +6,000 0.02% 787,462
2015-05-11 2015-05-07 13.000 54,574 +7,800 0.02% 709,462
2015-05-08 2015-05-06 12.300 46,774 +19,200 0.02% 575,320
2015-05-07 2015-05-05 12.300 27,574 -10,200 0.01% 339,160
2015-05-05 2015-04-30 13.000 37,774 -7,320 0.01% 491,062
2015-05-04 2015-04-29 13.000 45,094 -1,200 0.02% 586,222
2015-04-30 2015-04-28 11.900 46,294 -600 0.02% 550,899
2015-04-29 2015-04-27 10.100 46,894 -1,800 0.02% 473,629
2015-04-28 2015-04-24 9.000 48,694 +15,000 0.02% 438,246
2015-04-27 2015-04-23 8.400 33,694 -58,200 0.01% 283,030
2015-04-24 2015-04-22 7.300 91,894 +53,076 0.03% 670,826
2015-04-23 2015-04-21 6.400 38,818 -18,900 0.01% 248,435
2015-04-22 2015-04-20 5.800 57,718 +9,000 0.02% 334,764
2015-04-20 2015-04-16 5.900 48,718 +19,800 0.02% 287,436
2015-04-13 2015-04-09 6.000 28,918 -9,600 0.01% 173,508
2015-04-10 2015-04-08 5.800 38,518 +9,600 0.01% 223,404
2015-03-04 2015-03-02 6.600 28,918 +1,800 0.01% 190,859
2015-02-13 2015-02-11 5.800 27,118 -5,100 0.01% 157,284
2015-01-20 2015-01-16 6.700 32,218 -4,800 0.01% 215,861
2015-01-14 2015-01-12 6.800 37,018 +9,900 0.01% 251,722
2015-01-09 2015-01-07 6.900 27,118 -14,915 0.01% 187,114
2015-01-07 2015-01-05 6.600 42,033 +6,599 0.01% 277,418
2014-11-25 2014-11-21 5.600 35,434 -9,000 0.01% 198,430
2014-11-24 2014-11-20 5.100 44,434 -3 0.02% 226,613
2014-11-05 2014-11-03 5.100 44,437 -504 0.02% 226,629
2014-11-04 2014-10-31 5.100 44,941 -12 0.02% 229,199
2014-09-12 2014-09-10 5.200 44,953 -3,600 0.02% 233,756
2014-07-31 2014-07-29 5.600 48,553 -3,000 0.02% 271,897
2014-06-30 2014-06-26 5.100 51,553 -24 0.02% 262,920
2014-06-12 2014-06-10 5.200 51,577 +9,000 0.02% 268,200
2014-05-28 2014-05-26 5.300 42,577 -3,000 0.02% 225,658
2014-05-23 2014-05-21 5.500 45,577 -24,000 0.02% 250,674
2014-04-29 2014-04-25 5.500 69,577 +9,600 0.03% 382,674
2014-03-17 2014-03-13 4.950 59,977 -14,400 0.03% 296,886
2013-12-10 2013-12-06 5.600 74,377 -1,440 0.03% 416,511
2013-11-12 2013-11-08 5.200 75,817 -15,600 0.03% 394,248
2013-10-11 2013-10-09 5.000 91,417 +6,600 0.04% 457,085
2013-09-16 2013-09-12 5.000 84,817 +9,000 0.04% 424,085
2013-08-23 2013-08-21 5.000 75,817 -726 0.03% 379,085
2013-07-25 2013-07-23 5.000 76,543 +1 0.03% 382,715
2013-07-09 2013-07-05 5.000 76,542 +3 0.03% 382,710
2013-01-14 2013-01-10 5.200 76,539 -15,000 0.03% 398,003
2013-01-04 2013-01-02 4.500 91,539 +15,000 0.04% 411,926
2013-01-03 2012-12-31 4.550 76,539 -72,000 0.03% 348,252
2012-12-28 2012-12-24 3.800 148,539 -9,780 0.06% 564,448
2012-12-20 2012-12-18 3.550 158,319 -10,620 0.07% 562,032
2012-12-11 2012-12-07 3.100 168,939 -1,440 0.07% 523,711
2012-10-31 2012-10-29 3.350 170,379 -70,500 0.07% 570,770
2012-10-29 2012-10-25 3.300 240,879 -9,000 0.10% 794,901
2012-10-26 2012-10-24 3.300 249,879 +21,000 0.10% 824,601
2012-10-24 2012-10-19 3.250 228,879 +48,900 0.10% 743,857
2012-09-24 2012-09-20 3.200 179,979 +9,000 0.08% 575,933
2012-09-12 2012-09-10 3.450 170,979 -9,000 0.07% 589,878
2012-09-07 2012-09-05 3.450 179,979 -14,400 0.08% 620,928
2012-09-04 2012-08-31 3.250 194,379 -12 0.08% 631,732
2012-08-29 2012-08-27 3.450 194,391 -6 0.08% 670,649
2012-08-21 2012-08-17 3.450 194,397 -21,900 0.08% 670,670
2012-08-20 2012-08-16 3.350 216,297 -7,680 0.09% 724,595
2012-08-14 2012-08-10 3.450 223,977 +12,000 0.09% 772,721
2012-08-13 2012-08-09 3.500 211,977 +12,300 0.09% 741,920
2012-08-09 2012-08-07 3.400 199,677 +5 0.08% 678,902
2012-08-08 2012-08-06 3.450 199,672 +7,680 0.08% 688,868
2012-07-26 2012-07-24 3.500 191,992 +1 0.08% 671,972
2012-07-11 2012-07-09 3.950 191,991 +6,000 0.08% 758,364
2012-07-10 2012-07-06 4.100 185,991 +7,200 0.08% 762,563
2012-06-29 2012-06-27 4.300 178,791 +35,799 0.08% 768,801
2012-06-07 2012-06-05 4.600 142,992 -18,300 0.07% 657,763
2012-06-06 2012-06-04 4.350 161,292 -17,700 0.08% 701,620
2012-06-04 2012-05-31 4.417 178,992 -53,799 0.09% 790,548
2012-05-16 2012-05-14 4.125 232,791 +10,800 0.10% 960,263
2012-05-15 2012-05-11 4.250 221,991 +18,000 0.10% 943,462
2012-04-19 2012-04-17 5.083 203,991 +12 0.09% 1,036,954
2012-03-29 2012-03-27 5.083 203,979 -1 0.09% 1,036,893
2012-01-30 2012-01-26 5.083 203,980 -14 0.09% 1,036,898
2011-12-23 2011-12-21 4.917 203,994 -6 0.09% 1,002,970
2011-12-22 2011-12-20 4.917 204,000 -56,520 0.09% 1,003,000
2011-12-20 2011-12-16 4.833 260,520 -15,480 0.11% 1,259,180
2011-12-16 2011-12-14 5.250 276,000 -17,640 0.12% 1,449,000
2011-12-14 2011-12-12 5.250 293,640 +28,800 0.13% 1,541,610
2011-12-13 2011-12-09 5.333 264,840 +6,120 0.11% 1,412,480
2011-12-12 2011-12-08 5.333 258,720 +7,200 0.11% 1,379,840
2011-12-09 2011-12-07 5.333 251,520 +23,400 0.11% 1,341,440
2011-12-05 2011-12-01 5.500 228,120 +10,800 0.10% 1,254,660
2011-11-16 2011-11-14 5.417 217,320 +7,200 0.09% 1,177,150
2011-11-15 2011-11-11 5.333 210,120 +7,200 0.09% 1,120,640
2011-11-04 2011-11-02 5.667 202,920 +41,040 0.09% 1,149,880
2011-11-03 2011-11-01 5.833 161,880 +23,400 0.07% 944,300
2011-11-02 2011-10-31 6.083 138,480 +11,880 0.06% 842,420
2011-11-01 2011-10-28 6.167 126,600 -17,640 0.05% 780,700
2011-10-27 2011-10-25 5.917 144,240 -11,520 0.06% 853,420
2011-10-26 2011-10-24 5.917 155,760 -3,607 0.07% 921,580
2011-10-20 2011-10-18 5.500 159,367 +29,160 0.07% 876,518
2011-10-19 2011-10-17 5.750 130,207 -29,160 0.06% 748,690
2011-10-18 2011-10-14 5.583 159,367 +29,160 0.07% 889,799
2011-10-17 2011-10-13 5.833 130,207 -24,840 0.06% 759,541
2011-10-14 2011-10-12 5.417 155,047 +17,640 0.07% 839,838
2011-10-10 2011-10-06 5.750 137,407 +7,200 0.06% 790,090
2011-10-07 2011-10-04 5.583 130,207 -3,600 0.06% 726,989
2011-10-06 2011-10-03 5.750 133,807 -120 0.06% 769,390
2011-09-30 2011-09-27 6.167 133,927 +7,200 0.06% 825,883
2011-09-26 2011-09-22 5.667 126,727 -48,960 0.05% 718,120
2011-09-21 2011-09-19 6.250 175,687 +7,200 0.08% 1,098,044
2011-09-16 2011-09-14 6.333 168,487 -11,880 0.07% 1,067,084
2011-09-14 2011-09-09 6.417 180,367 -10,800 0.08% 1,157,355
2011-09-12 2011-09-08 6.000 191,167 +10,800 0.08% 1,147,002
2011-09-09 2011-09-07 6.250 180,367 -7,920 0.08% 1,127,294
2011-09-05 2011-09-01 6.500 188,287 -14,760 0.08% 1,223,865
2011-09-02 2011-08-31 6.583 203,047 +16,560 0.09% 1,336,726
2011-09-01 2011-08-30 6.750 186,487 -7,200 0.08% 1,258,787
2011-08-31 2011-08-29 6.750 193,687 +18,000 0.08% 1,307,387
2011-08-30 2011-08-26 6.667 175,687 +14,400 0.08% 1,171,247
2011-08-29 2011-08-25 6.667 161,287 +21,600 0.07% 1,075,247
2011-08-26 2011-08-24 6.667 139,687 +7,200 0.06% 931,247
2011-08-11 2011-08-09 7.083 132,487 +7,200 0.06% 938,450
2011-07-18 2011-07-14 8.417 125,287 -2,160 0.05% 1,054,499
2011-07-11 2011-07-07 8.583 127,447 -50,040 0.05% 1,093,920
2011-07-07 2011-07-05 8.833 177,487 +14,400 0.08% 1,567,802
2011-06-23 2011-06-21 8.250 163,087 -10,080 0.07% 1,345,468
2011-06-17 2011-06-15 8.750 173,167 -720 0.08% 1,515,211
2011-06-16 2011-06-14 8.417 173,887 +5,040 0.08% 1,463,549
2011-06-15 2011-06-13 8.667 168,847 +5,760 0.07% 1,463,341
2011-06-08 2011-06-03 8.667 163,087 +4,320 0.07% 1,413,421
2011-06-02 2011-05-31 8.917 158,767 -5,760 0.07% 1,415,672
2011-06-01 2011-05-30 8.750 164,527 +11,520 0.07% 1,439,611
2011-05-25 2011-05-23 8.575 153,007 -3,123 0.07% 1,312,035
2011-05-23 2011-05-19 8.657 156,130 -1 0.07% 1,351,565
2011-05-16 2011-05-12 8.657 156,131 -23,510 0.07% 1,351,574
2011-05-12 2011-05-09 9.065 179,641 -2 0.08% 1,628,446
2011-05-03 2011-04-28 9.310 179,643 -18,368 0.08% 1,672,476
2011-04-27 2011-04-21 9.718 198,011 +735 0.09% 1,924,337
2011-04-20 2011-04-18 9.392 197,276 -1 0.08% 1,852,750
2011-04-14 2011-04-12 9.637 197,277 +36,367 0.08% 1,901,093
2011-04-08 2011-04-06 8.657 160,910 -11,020 0.07% 1,392,944
2011-04-07 2011-04-04 8.657 171,930 +11,030 0.07% 1,488,341
2011-03-25 2011-03-23 8.330 160,900 -122,694 0.07% 1,340,297
2011-03-09 2011-03-07 7.840 283,594 -62,082 0.13% 2,223,377
2011-03-08 2011-03-04 7.513 345,676 -24,245 0.15% 2,597,179
2011-02-17 2011-02-15 7.513 369,921 -7,351 0.16% 2,779,340
2011-02-16 2011-02-14 7.595 377,272 +3,673 0.17% 2,865,381
2011-01-26 2011-01-24 7.758 373,599 +3,674 0.17% 2,898,506
2011-01-19 2011-01-17 8.167 369,925 -25,714 0.16% 3,021,054
2011-01-17 2011-01-13 8.167 395,639 +24,245 0.18% 3,231,052
2011-01-13 2011-01-11 8.003 371,394 -67 0.17% 2,972,390
2011-01-11 2011-01-07 8.167 371,461 -3,674 0.17% 3,033,598
2011-01-06 2011-01-04 8.248 375,135 +3,674 0.17% 3,094,239
2010-12-29 2010-12-24 7.840 371,461 -10,286 0.17% 2,912,254
2010-12-28 2010-12-22 8.003 381,747 +7,347 0.17% 3,055,248
2010-12-22 2010-12-20 7.677 374,400 -168,979 0.17% 2,874,144
2010-12-21 2010-12-17 8.003 543,379 -167,143 0.24% 4,348,843
2010-12-20 2010-12-16 7.677 710,522 -204,980 0.32% 5,454,441
2010-12-15 2010-12-13 7.758 915,502 -27,184 0.41% 7,102,770
2010-12-14 2010-12-10 7.677 942,686 -92,204 0.42% 7,236,686
2010-12-13 2010-12-09 8.003 1,034,890 -137,387 0.46% 8,282,570
2010-12-09 2010-12-07 8.167 1,172,277 -545,143 0.52% 9,573,595
2010-12-08 2010-12-06 8.330 1,717,420 -404,082 0.77% 14,306,109
2010-12-06 2010-12-02 8.493 2,121,502 +2,167 0.95% 18,018,624
2010-12-03 2010-12-01 8.738 2,119,335 +23,511 0.95% 18,519,456
2010-11-16 2010-11-12 9.718 2,095,824 -8,082 0.94% 20,367,916
2010-11-12 2010-11-10 9.637 2,103,906 +8,082 0.94% 20,274,641
2010-11-11 2010-11-09 9.963 2,095,824 -15,429 0.94% 20,881,393
2010-11-09 2010-11-05 9.800 2,111,253 +6,980 0.94% 20,690,279
2010-11-05 2010-11-03 10.127 2,104,273 +2,571 0.94% 21,309,271
2010-11-01 2010-10-28 9.555 2,101,702 -22,041 0.94% 20,081,763
2010-10-29 2010-10-27 9.800 2,123,743 -55,836 0.95% 20,812,681
2010-10-28 2010-10-26 10.780 2,179,579 -735 0.98% 23,495,862
2010-10-27 2010-10-25 10.698 2,180,314 -12,123 0.98% 23,325,726
2010-10-26 2010-10-22 10.698 2,192,437 +18,000 0.98% 23,455,422
2010-10-22 2010-10-20 10.535 2,174,437 -18,367 0.97% 22,907,694
2010-10-21 2010-10-19 10.780 2,192,804 -13,224 0.98% 23,638,427
2010-10-19 2010-10-15 10.372 2,206,028 +304,898 0.99% 22,880,187
2010-10-18 2010-10-14 10.208 1,901,130 +716,326 0.85% 19,407,369
2010-10-15 2010-10-13 10.453 1,184,804 +18,367 0.53% 12,385,151
2010-10-14 2010-10-12 10.045 1,166,437 +527,511 0.52% 11,716,860
2010-10-13 2010-10-11 10.045 638,926 +393,061 0.29% 6,418,012
2010-10-12 2010-10-08 9.432 245,865 -5,510 0.11% 2,319,122
2010-10-11 2010-10-07 8.782 251,375 -12,157 0.11% 2,207,571
2010-10-08 2010-10-06 8.457 263,532 +7,379 0.12% 2,228,617
2010-10-07 2010-10-05 8.457 256,153 +7,379 0.11% 2,166,215
2010-10-05 2010-09-30 8.701 248,774 +3,689 0.11% 2,164,500
2010-10-04 2010-09-29 8.538 245,085 -3,689 0.11% 2,092,545
2010-09-30 2010-09-28 8.457 248,774 +3,689 0.11% 2,103,813
2010-09-29 2010-09-27 8.782 245,085 -3,689 0.11% 2,152,332
2010-09-27 2010-09-22 8.701 248,774 -7,379 0.11% 2,164,500
2010-09-22 2010-09-20 8.863 256,153 +18,447 0.11% 2,270,360
2010-09-20 2010-09-16 8.375 237,706 -2,583 0.11% 1,990,885
2010-09-16 2010-09-14 8.457 240,289 -7,378 0.11% 2,032,058
2010-09-15 2010-09-13 8.457 247,667 +9,961 0.11% 2,094,451
2010-09-13 2010-09-09 8.538 237,706 +11,806 0.11% 2,029,543
2010-09-06 2010-09-02 8.782 225,900 -2 0.10% 1,983,850
2010-09-03 2010-09-01 8.619 225,902 -3,689 0.11% 1,947,129
2010-09-02 2010-08-31 8.457 229,591 -3,690 0.11% 1,941,588
2010-09-01 2010-08-30 8.782 233,281 +3,690 0.11% 2,048,670
2010-08-31 2010-08-27 8.782 229,591 -14,020 0.11% 2,016,264
2010-08-23 2010-08-19 9.432 243,611 +49,807 0.12% 2,297,861
2010-08-13 2010-08-11 9.351 193,804 +1,229 0.10% 1,812,297
2010-08-05 2010-08-03 10.164 192,575 -7 0.11% 1,957,396
2010-07-26 2010-07-22 10.246 192,582 -3,689 0.11% 1,973,127
2010-07-23 2010-07-21 10.083 196,271 +3,689 0.11% 1,979,004
2010-07-16 2010-07-14 9.676 192,582 -11,068 0.11% 1,863,509
2010-07-15 2010-07-13 9.595 203,650 +11,068 0.11% 1,954,048
2010-07-12 2010-07-08 9.514 192,582 -5,534 0.11% 1,832,189
2010-07-09 2010-07-07 9.270 198,116 +5,534 0.11% 1,836,510
2010-06-30 2010-06-28 9.839 192,582 -38,369 0.11% 1,894,828
2010-06-29 2010-06-25 9.758 230,951 -11,068 0.13% 2,253,564
2010-06-23 2010-06-21 10.083 242,019 -4,797 0.13% 2,440,282
2010-06-17 2010-06-14 10.083 246,816 +3,690 0.14% 2,488,650
2010-06-14 2010-06-10 10.083 243,126 -3,690 0.13% 2,451,444
2010-06-03 2010-06-01 10.652 246,816 -3,689 0.14% 2,629,138
2010-06-02 2010-05-31 10.734 250,505 +13,651 0.14% 2,688,804
2010-06-01 2010-05-28 10.408 236,854 -8,486 0.13% 2,465,242
2010-05-31 2010-05-27 10.164 245,340 +7,010 0.13% 2,493,717
2010-05-28 2010-05-26 9.514 238,330 +11,068 0.13% 2,267,427
2010-05-27 2010-05-25 9.189 227,262 +2,583 0.14% 2,088,210
2010-05-25 2010-05-20 10.164 224,679 -2,952 0.14% 2,283,712
2010-05-19 2010-05-17 10.083 227,631 -24,719 0.14% 2,295,207
2010-05-18 2010-05-14 10.652 252,350 -738 0.16% 2,688,088
2010-05-13 2010-05-11 9.920 253,088 +3,690 0.16% 2,510,731
2010-05-12 2010-05-10 10.246 249,398 +57,923 0.16% 2,555,244
2010-05-11 2010-05-07 10.571 191,475 -16,976 0.12% 2,024,064
2010-05-10 2010-05-06 11.465 208,451 +9,223 0.13% 2,389,967
2010-05-07 2010-05-05 11.872 199,228 +8,117 0.12% 2,365,223
2010-05-06 2010-05-04 12.929 191,111 +1,476 0.12% 2,470,880
2010-05-05 2010-05-03 13.417 189,635 +5,534 0.12% 2,544,317
2010-05-04 2010-04-30 13.336 184,101 -4,059 0.12% 2,455,098
2010-05-03 2010-04-29 12.685 188,160 -92,234 0.12% 2,386,826
2010-04-30 2010-04-28 12.035 280,394 -3,689 0.18% 3,374,421
2010-04-29 2010-04-27 11.628 284,083 -8,855 0.18% 3,303,316
2010-04-28 2010-04-26 11.547 292,938 -28,408 0.18% 3,382,462
2010-04-27 2010-04-23 11.140 321,346 +12,544 0.20% 3,579,829
2010-04-26 2010-04-22 11.303 308,802 -119,167 0.19% 3,490,308
2010-04-23 2010-04-21 10.083 427,969 -31,728 0.27% 4,315,219
2010-04-22 2010-04-20 9.270 459,697 +65,179 0.29% 4,261,332
2010-04-20 2010-04-16 9.189 394,518 +3,689 0.25% 3,625,051
2010-04-19 2010-04-15 9.432 390,829 +14,757 0.24% 3,686,495
2010-04-16 2010-04-14 8.701 376,072 +81,167 0.24% 3,272,078
2010-04-14 2010-04-12 9.595 294,905 +5,888 0.18% 2,829,652
2010-04-13 2010-04-09 9.595 289,017 +3,689 0.18% 2,773,155
2010-04-12 2010-04-08 9.514 285,328 +3,690 0.18% 2,714,558
2010-04-09 2010-04-07 10.164 281,638 +3,689 0.18% 2,862,662
2010-04-07 2010-03-31 10.571 277,949 +38,369 0.17% 2,938,173
2010-03-25 2010-03-23 11.384 239,580 +12,175 0.15% 2,727,391
2010-03-23 2010-03-19 11.221 227,405 -14,757 0.14% 2,551,808
2010-03-22 2010-03-18 10.896 242,162 +2,582 0.15% 2,638,637
2010-03-19 2010-03-17 11.140 239,580 +84,856 0.15% 2,668,947
2010-03-16 2010-03-12 12.116 154,724 +7,379 0.10% 1,874,618
2010-03-11 2010-03-09 12.197 147,345 -14,758 0.09% 1,797,196
2010-03-09 2010-03-05 12.604 162,103 +2,583 0.10% 2,043,109
2010-03-08 2010-03-04 12.116 159,520 +3,689 0.10% 1,932,726
2010-03-04 2010-03-02 12.360 155,831 +3,690 0.10% 1,926,044
2010-03-03 2010-03-01 12.441 152,141 +6,271 0.10% 1,892,808
2010-03-02 2010-02-26 11.059 145,870 +11,069 0.10% 1,613,146
2010-02-11 2010-02-09 11.221 134,801 -36,894 0.09% 1,512,659
2010-02-09 2010-02-05 11.465 171,695 +36,894 0.12% 1,968,546
2010-02-05 2010-02-03 12.197 134,801 -4 0.09% 1,644,195
2010-02-03 2010-02-01 12.035 134,805 -7,379 0.09% 1,622,320
2010-02-02 2010-01-29 12.116 142,184 -11,068 0.10% 1,722,685
2010-01-26 2010-01-22 12.360 153,252 -7,379 0.13% 1,894,168
2010-01-20 2010-01-18 12.766 160,631 -56 0.13% 2,050,680
2010-01-19 2010-01-15 13.173 160,687 -1,845 0.13% 2,116,726
2010-01-15 2010-01-13 12.604 162,532 +5,534 0.13% 2,048,516
2010-01-14 2010-01-12 13.580 156,998 +6,272 0.13% 2,131,962
2010-01-13 2010-01-11 13.417 150,726 -4,796 0.12% 2,022,278
2010-01-11 2010-01-07 13.092 155,522 -3,690 0.13% 2,036,041
2010-01-08 2010-01-06 13.010 159,212 +5,166 0.13% 2,071,403
2010-01-07 2010-01-05 12.685 154,046 -2,583 0.13% 1,954,087
2010-01-06 2010-01-04 12.116 156,629 -27,228 0.13% 1,897,699
2010-01-05 2009-12-31 10.246 183,857 -25,456 0.15% 1,883,734
2010-01-04 2009-12-29 9.595 209,313 +28,408 0.17% 2,008,385
2009-12-30 2009-12-28 9.107 180,905 +8,117 0.15% 1,647,546
2009-12-29 2009-12-24 8.863 172,788 -5,903 0.14% 1,531,471
2009-12-28 2009-12-22 8.945 178,691 -5,166 0.15% 1,598,322
2009-12-18 2009-12-16 9.270 183,857 -11,068 0.15% 1,704,331
2009-12-17 2009-12-15 9.676 194,925 +3,690 0.16% 1,886,181
2009-12-16 2009-12-14 9.676 191,235 +7,378 0.16% 1,850,475
2009-12-15 2009-12-11 9.432 183,857 -1,475 0.15% 1,734,231
2009-12-14 2009-12-10 9.107 185,332 -1,107 0.15% 1,687,863
2009-12-10 2009-12-08 9.920 186,439 -1,107 0.15% 1,849,547
2009-12-09 2009-12-07 9.839 187,546 -17,313 0.15% 1,845,279
2009-12-08 2009-12-04 9.595 204,859 -18,447 0.17% 1,965,649
2009-12-07 2009-12-03 9.270 223,306 +3,690 0.18% 2,070,018
2009-12-04 2009-12-02 9.351 219,616 -7,379 0.18% 2,053,670
2009-12-01 2009-11-27 8.619 226,995 -738 0.19% 1,956,550
2009-11-30 2009-11-26 9.351 227,733 +3,689 0.19% 2,129,573
2009-11-27 2009-11-25 9.758 224,044 +8,117 0.18% 2,186,167
2009-11-26 2009-11-24 9.514 215,927 +2,951 0.18% 2,054,289
2009-11-25 2009-11-23 9.270 212,976 +10,331 0.17% 1,974,260
2009-11-23 2009-11-19 9.920 202,645 +9,045 0.17% 2,010,317
2009-11-11 2009-11-09 9.758 193,600 -5,165 0.16% 1,889,102
2009-11-10 2009-11-06 9.026 198,765 +3,689 0.16% 1,794,038
2009-11-04 2009-11-02 8.945 195,076 +12,544 0.16% 1,744,879
2009-11-03 2009-10-30 8.945 182,532 -1,845 0.15% 1,632,678
2009-11-02 2009-10-29 9.026 184,377 +11,068 0.15% 1,664,173
2009-10-30 2009-10-28 9.107 173,309 -2,951 0.14% 1,578,367
2009-10-28 2009-10-23 9.595 176,260 -3,689 0.14% 1,691,237
2009-10-27 2009-10-22 9.270 179,949 +1,475 0.15% 1,668,104
2009-10-23 2009-10-21 9.676 178,474 +8,855 0.15% 1,726,994
2009-10-22 2009-10-20 9.432 169,619 -40,583 0.14% 1,599,931
2009-10-21 2009-10-19 8.538 210,202 -2,583 0.17% 1,794,713
2009-10-20 2009-10-16 8.538 212,785 -3,689 0.17% 1,816,767
2009-10-19 2009-10-15 8.457 216,474 -41,715 0.18% 1,830,661
2009-10-16 2009-10-14 8.619 258,189 +7,379 0.21% 2,225,422
2009-10-14 2009-10-12 8.538 250,810 +28,408 0.21% 2,141,426
2009-10-13 2009-10-09 9.026 222,402 -32,097 0.18% 2,007,384
2009-10-12 2009-10-08 8.945 254,499 -7,379 0.21% 2,276,395
2009-10-09 2009-10-07 9.026 261,878 +11,068 0.21% 2,363,692
2009-10-07 2009-10-05 8.945 250,810 +51,651 0.21% 2,243,398
2009-10-06 2009-10-02 9.107 199,159 +11,068 0.16% 1,813,789
2009-10-05 2009-09-30 9.270 188,091 +29,515 0.15% 1,743,579
2009-10-02 2009-09-29 9.514 158,576 +16,971 0.13% 1,508,663
2009-09-30 2009-09-28 9.758 141,605 -25,456 0.12% 1,381,747
2009-09-28 2009-09-24 10.490 167,061 -82,642 0.14% 1,752,401
2009-09-25 2009-09-23 10.571 249,703 +1,844 0.20% 2,639,587
2009-09-23 2009-09-21 10.246 247,859 +1,845 0.24% 2,539,476
2009-09-22 2009-09-18 10.327 246,014 -10,699 0.23% 2,540,577
2009-09-21 2009-09-17 10.490 256,713 -11,806 0.24% 2,692,814
2009-09-18 2009-09-16 10.815 268,519 -2,583 0.26% 2,903,992
2009-09-17 2009-09-15 10.652 271,102 -8,854 0.26% 2,887,838
2009-09-16 2009-09-14 10.246 279,956 +18,447 0.27% 2,868,330
2009-09-14 2009-09-10 9.920 261,509 -7,379 0.25% 2,594,271
2009-09-11 2009-09-09 9.676 268,888 -2,915 0.26% 2,601,880
2009-09-10 2009-09-08 9.920 271,803 -2,213 0.26% 2,696,391
2009-09-09 2009-09-07 10.164 274,016 +15,495 0.26% 2,785,190
2009-09-08 2009-09-04 10.408 258,521 +27,302 0.28% 2,690,758
2009-09-07 2009-09-03 10.164 231,219 +8,854 0.25% 2,350,187
2009-09-04 2009-09-02 10.083 222,365 +18,078 0.24% 2,242,110
2009-09-03 2009-09-01 10.652 204,287 +31,729 0.22% 2,176,110
2009-09-02 2009-08-31 10.571 172,558 -23,981 0.19% 1,824,094
2009-09-01 2009-08-28 10.246 196,539 -19,185 0.21% 2,013,669
2009-08-31 2009-08-27 11.953 215,724 -57,185 0.24% 2,578,604
2009-08-28 2009-08-26 11.303 272,909 +25,825 0.30% 3,084,619
2009-08-27 2009-08-25 11.140 247,084 -2,582 0.27% 2,752,542
2009-08-25 2009-08-21 10.164 249,666 -5,903 0.27% 2,537,688
2009-08-24 2009-08-20 9.758 255,569 +2,213 0.28% 2,493,781
2009-08-21 2009-08-19 9.432 253,356 +18,447 0.28% 2,389,780
2009-08-20 2009-08-18 10.002 234,909 +1,107 0.26% 2,349,490
2009-08-19 2009-08-17 10.408 233,802 -17,709 0.25% 2,433,476
2009-08-18 2009-08-14 10.571 251,511 -53,496 0.27% 2,658,699
2009-08-17 2009-08-13 10.734 305,007 +12,568 0.33% 3,273,803
2009-08-14 2009-08-12 10.652 292,439 +33,943 0.32% 3,115,125
2009-08-13 2009-08-11 10.734 258,496 +8,479 0.28% 2,774,576
2009-08-12 2009-08-10 11.059 250,017 -9,236 0.27% 2,764,886
2009-08-11 2009-08-07 10.246 259,253 -27,227 0.28% 2,656,215
2009-08-10 2009-08-06 9.920 286,480 +14,757 0.31% 2,841,993
2009-08-07 2009-08-05 9.432 271,723 -22,530 0.30% 2,563,027
2009-08-06 2009-08-04 10.002 294,253 -46,118 0.32% 2,943,031
2009-08-05 2009-08-03 10.571 340,371 +20,661 0.37% 3,598,030
2009-08-04 2009-07-31 10.083 319,710 +106,254 0.35% 3,223,641
2009-07-30 2009-07-28 7.969 213,456 +11,068 0.23% 1,700,996
2009-07-29 2009-07-27 7.644 202,388 -35,841 0.22% 1,546,968
2009-07-28 2009-07-24 7.400 238,229 +25,826 0.26% 1,762,807
2009-07-24 2009-07-22 8.375 212,403 +78,881 0.23% 1,778,962
2009-07-23 2009-07-21 8.375 133,522 -37,263 0.20% 1,118,301
2009-07-22 2009-07-20 8.538 170,785 +66,409 0.26% 1,458,169
2009-07-21 2009-07-17 8.213 104,376 +8,116 0.16% 857,217
2009-07-20 2009-07-16 7.725 96,260 -28,408 0.15% 743,598
2009-07-17 2009-07-15 7.806 124,668 +3,321 0.19% 973,184
2009-07-16 2009-07-14 7.156 121,347 +7,378 0.19% 868,321
2009-07-15 2009-07-13 6.830 113,969 +7,379 0.17% 778,457
2009-07-14 2009-07-10 6.830 106,590 +11,068 0.16% 728,056
2009-07-13 2009-07-09 6.912 95,522 +5,534 0.15% 660,224
2009-07-06 2009-07-02 7.318 89,988 -1,845 0.14% 658,561
2009-07-03 2009-06-30 7.969 91,833 -3,689 0.14% 731,802
2009-07-02 2009-06-29 8.294 95,522 -58,292 0.15% 792,269
2009-06-30 2009-06-26 8.457 153,814 -23,243 0.23% 1,300,763
2009-06-26 2009-06-24 8.375 177,057 -22,136 0.27% 1,482,925
2009-06-25 2009-06-23 8.050 199,193 +15,864 0.30% 1,603,534
2009-06-24 2009-06-22 8.039 183,329 +4,796 0.28% 1,473,696
2009-06-23 2009-06-19 7.895 178,533 -65,534 0.27% 1,409,516
2009-06-22 2009-06-18 7.895 244,067 -20,899 0.33% 1,926,906
2009-06-19 2009-06-17 8.039 264,966 +15,047 0.36% 2,129,938
2009-06-18 2009-06-16 7.895 249,919 -5,016 0.34% 1,973,108
2009-06-17 2009-06-15 8.397 254,935 -8,777 0.34% 2,140,791
2009-06-16 2009-06-12 8.039 263,712 +25,915 0.36% 2,119,858
2009-06-15 2009-06-11 7.751 237,797 -33,439 0.32% 1,843,270
2009-06-12 2009-06-10 7.895 271,236 +3,344 0.37% 2,141,405
2009-06-11 2009-06-09 8.326 267,892 +36,365 0.36% 2,230,368
2009-06-10 2009-06-08 8.541 231,527 -3,135 0.31% 1,977,459
2009-06-09 2009-06-05 7.177 234,662 +34,693 0.32% 1,684,231
2009-06-08 2009-06-04 7.464 199,969 +7,105 0.27% 1,492,639
2009-06-05 2009-06-03 6.531 192,864 -12,957 0.26% 1,259,654
2009-06-04 2009-06-02 6.172 205,821 +8,360 0.28% 1,270,419
2009-06-02 2009-05-29 6.388 197,461 +39,290 0.27% 1,261,334
2009-05-29 2009-05-26 6.316 158,171 +19,646 0.21% 999,007
2009-05-21 2009-05-19 6.101 138,525 +1,672 0.19% 845,096
2009-05-20 2009-05-18 6.244 136,853 +12,539 0.18% 854,540
2009-05-19 2009-05-15 6.675 124,314 +16,720 0.17% 829,778
2009-05-18 2009-05-14 5.814 107,594 +8,359 0.14% 625,507
2009-05-14 2009-05-12 5.239 99,235 -32,603 0.13% 519,932
2009-05-13 2009-05-11 5.239 131,838 -6,687 0.18% 690,752
2009-05-12 2009-05-08 5.024 138,525 -3,344 0.19% 695,961
2009-05-11 2009-05-07 5.096 141,869 +16,719 0.19% 722,944
2009-05-06 2009-05-04 5.096 125,150 -4,598 0.17% 637,746
2009-05-05 2009-04-30 5.168 129,748 -7,105 0.17% 670,490
2009-05-04 2009-04-29 5.096 136,853 -25,080 0.18% 697,383
2009-04-24 2009-04-22 5.311 161,933 +12,540 0.22% 860,054
2009-04-01 2009-03-30 4.881 149,393 -11,286 0.20% 729,118
2009-03-19 2009-03-17 5.096 160,679 +25,080 0.22% 818,797
2009-03-18 2009-03-16 5.383 135,599 +2,089 0.18% 729,922
2009-03-10 2009-03-06 4.809 133,510 +3 0.18% 642,018
2009-03-04 2009-03-02 4.881 133,507 -16,719 0.18% 651,586
2009-02-23 2009-02-19 5.024 150,226 -20,900 0.20% 754,748
2009-01-20 2009-01-16 5.024 171,126 -15,047 0.23% 859,751
2009-01-09 2009-01-07 5.168 186,173 +4,180 0.25% 962,073
2009-01-08 2009-01-06 5.383 181,993 +8,360 0.25% 979,659
2009-01-06 2009-01-02 5.383 173,633 +10,449 0.23% 934,657
2008-12-29 2008-12-22 5.598 163,184 +8,360 0.22% 913,547
2008-12-22 2008-12-18 5.598 154,824 +4,180 0.21% 866,746
2008-12-19 2008-12-17 5.383 150,644 +4,180 0.20% 810,909
2008-12-18 2008-12-16 5.598 146,464 +2,926 0.20% 819,944
2008-12-17 2008-12-15 6.101 143,538 -6,270 0.19% 875,678
2008-12-04 2008-12-02 5.383 149,808 -2,508 0.20% 806,409
2008-12-03 2008-12-01 6.172 152,316 -9,614 0.21% 940,162
2008-11-26 2008-11-24 5.814 161,930 +4,180 0.22% 941,393
2008-11-20 2008-11-18 5.383 157,750 +1,672 0.21% 849,160
2008-11-14 2008-11-12 5.383 156,078 +2,926 0.21% 840,160
2008-11-10 2008-11-06 5.526 153,152 +16,719 0.21% 846,393
2008-10-31 2008-10-29 5.742 136,433 +7,524 0.18% 783,372
2008-10-30 2008-10-28 5.957 128,909 +1,672 0.17% 767,927
2008-10-24 2008-10-22 7.751 127,237 +5,852 0.17% 986,270
2008-10-09 2008-10-06 10.263 121,385 +3,344 0.16% 1,245,833
2008-10-08 2008-10-03 11.125 118,041 +4,180 0.16% 1,313,178
2008-10-06 2008-10-02 11.771 113,861 +5,851 0.15% 1,340,225
2008-10-03 2008-09-30 11.842 108,010 -33,856 0.15% 1,279,107
2008-09-30 2008-09-26 12.776 141,866 -28 0.19% 1,812,413
2008-09-25 2008-09-23 12.991 141,894 +9,613 0.28% 1,843,323
2008-09-24 2008-09-22 13.206 132,281 -7,105 0.26% 1,746,925
2008-09-19 2008-09-17 13.206 139,386 +16,719 0.28% 1,840,754
2008-09-18 2008-09-16 13.924 122,667 -2,090 0.24% 1,708,002
2008-09-17 2008-09-12 14.355 124,757 -3,344 0.25% 1,790,828
2008-09-16 2008-09-11 14.283 128,101 -17,973 0.25% 1,829,635
2008-09-10 2008-09-08 14.570 146,074 -18,810 0.29% 2,128,275
2008-09-09 2008-09-05 14.713 164,884 -3,344 0.33% 2,426,002
2008-09-08 2008-09-04 14.713 168,228 +16,720 0.33% 2,475,204
2008-09-02 2008-08-29 14.785 151,508 -12,122 0.30% 2,240,070
2008-08-28 2008-08-26 14.929 163,630 -5,851 0.33% 2,442,784
2008-08-27 2008-08-25 14.929 169,481 -4,180 0.34% 2,530,132
2008-08-14 2008-08-12 16.149 173,661 +2,508 0.35% 2,804,424
2008-08-13 2008-08-11 14.642 171,153 +8,359 0.34% 2,505,957
2008-08-12 2008-08-08 14.929 162,794 -4,598 0.32% 2,430,304
2008-08-04 2008-07-31 15.934 167,392 -15,047 0.33% 2,667,144
2008-07-30 2008-07-28 16.364 182,439 -1,672 0.36% 2,985,461
2008-07-25 2008-07-23 16.292 184,111 +8,360 0.37% 2,999,608
2008-07-24 2008-07-22 16.436 175,751 +4,180 0.35% 2,888,632
2008-07-21 2008-07-17 16.508 171,571 -2,926 0.34% 2,832,243
2008-07-18 2008-07-16 15.718 174,497 +5,434 0.35% 2,742,780
2008-06-26 2008-06-24 16.508 169,063 -5,016 0.34% 2,790,842
2008-06-25 2008-06-23 16.149 174,079 -836 0.35% 2,811,174
2008-06-24 2008-06-20 16.723 174,915 +4,180 0.35% 2,925,108
2008-06-23 2008-06-19 16.292 170,735 +5,015 0.34% 2,781,681
2008-06-12 2008-06-10 14.857 165,720 -836 0.33% 2,462,091
2008-06-10 2008-06-05 15.790 166,556 -836 0.33% 2,629,916
2008-06-03 2008-05-30 15.934 167,392 +4,180 0.33% 2,667,144
2008-06-02 2008-05-29 16.149 163,212 +7,106 0.32% 2,635,685
2008-05-29 2008-05-27 14.426 156,106 +33,439 0.31% 2,252,032
2008-05-28 2008-05-26 14.355 122,667 -30,090 0.24% 1,760,827
2008-05-23 2008-05-21 14.713 152,757 -418 0.30% 2,247,573
2008-05-16 2008-05-14 14.355 153,175 -59,772 0.30% 2,198,754
2008-05-08 2008-05-06 14.139 212,947 +25,079 0.42% 3,010,902
2008-04-30 2008-04-28 13.493 187,868 -28,423 0.37% 2,534,951
2008-04-22 2008-04-18 13.350 216,291 +8,360 0.43% 2,887,422
2008-04-21 2008-04-17 13.637 207,931 +8,360 0.41% 2,835,513
2008-04-18 2008-04-16 13.493 199,571 +8,359 0.40% 2,692,862
2008-04-10 2008-04-08 13.637 191,212 -12,539 0.38% 2,607,520
2008-03-19 2008-03-17 12.632 203,751 -2,508 0.40% 2,573,779
2008-03-17 2008-03-13 13.063 206,259 +16,719 0.41% 2,694,283
2008-03-10 2008-03-06 13.350 189,540 -4,180 0.38% 2,530,304
2008-03-06 2008-03-04 13.780 193,720 -3,755 0.39% 2,669,528
2008-03-05 2008-03-03 13.278 197,475 -12,957 0.39% 2,622,060
2008-03-04 2008-02-29 13.278 210,432 -2,926 0.42% 2,794,103
2008-03-03 2008-02-28 13.493 213,358 +1,254 0.42% 2,878,894
2008-02-29 2008-02-27 13.493 212,104 +41,799 0.42% 2,861,973
2008-02-28 2008-02-26 13.421 170,305 -7,106 0.34% 2,285,745
2008-02-26 2008-02-22 14.067 177,411 +12,539 0.35% 2,495,718
2008-02-22 2008-02-20 15.000 164,872 +836 0.33% 2,473,159
2008-02-21 2008-02-19 14.929 164,036 -14,629 0.33% 2,448,845
2008-02-18 2008-02-14 14.857 178,665 +4,180 0.36% 2,654,414
2008-02-15 2008-02-13 14.426 174,485 -4,180 0.35% 2,517,173
2008-02-12 2008-02-06 14.355 178,665 +8,360 0.36% 2,564,651
2008-02-11 2008-02-04 14.498 170,305 +2,507 0.34% 2,469,094
2008-02-05 2008-02-01 14.283 167,798 +18,810 0.33% 2,396,617
2008-02-01 2008-01-30 14.211 148,988 +8,360 0.30% 2,117,266
2008-01-29 2008-01-25 14.498 140,628 +8,359 0.28% 2,038,835
2008-01-28 2008-01-24 13.924 132,269 +8,360 0.26% 1,841,699
2008-01-25 2008-01-23 14.355 123,909 +54,756 0.25% 1,778,655
2008-01-24 2008-01-22 13.421 69,153 +4,159 0.14% 928,136
2008-01-23 2008-01-21 15.790 64,994 -114,528 0.13% 1,026,254
2008-01-22 2008-01-18 16.221 179,522 -3,344 0.36% 2,911,957
2008-01-21 2008-01-17 16.867 182,866 +4,180 0.36% 3,084,322
2008-01-18 2008-01-16 16.508 178,686 +12,540 0.36% 2,949,696
2008-01-17 2008-01-15 17.154 166,146 +4,179 0.33% 2,850,012
2008-01-15 2008-01-11 16.436 161,967 -91,957 0.32% 2,662,079
2008-01-11 2008-01-09 15.790 253,924 +2,912 0.50% 4,009,454
2008-01-10 2008-01-08 15.000 251,012 +4,180 0.50% 3,765,300
2008-01-09 2008-01-07 14.857 246,832 +418 0.49% 3,667,167
2008-01-08 2008-01-04 14.785 246,414 +4,180 0.49% 3,643,271
2008-01-04 2008-01-02 14.211 242,234 +1,254 0.48% 3,442,383
2008-01-02 2007-12-27 14.355 240,980 +6,270 0.48% 3,459,154
2007-12-28 2007-12-24 14.785 234,710 +6,270 0.47% 3,470,225
2007-12-21 2007-12-19 14.929 228,440 +28,005 0.45% 3,410,314
2007-12-10 2007-12-06 16.077 200,435 +50,158 0.40% 3,222,407
2007-12-04 2007-11-30 14.785 150,277 -5,016 0.30% 2,221,870
2007-11-27 2007-11-23 12.704 155,293 +8,360 0.31% 1,972,804
2007-11-22 2007-11-20 13.278 146,933 -1,672 0.29% 1,950,967
2007-11-21 2007-11-19 13.350 148,605 -2,090 0.30% 1,983,834
2007-11-16 2007-11-14 12.417 150,695 +2,508 0.30% 1,871,129
2007-11-14 2007-11-12 12.704 148,187 +12,540 0.29% 1,882,531
2007-11-08 2007-11-06 13.637 135,647 -2,926 0.27% 1,849,791
2007-11-06 2007-11-02 13.637 138,573 +1,254 0.28% 1,889,692
2007-11-05 2007-11-01 14.067 137,319 +2,090 0.27% 1,931,726
2007-10-31 2007-10-29 14.426 135,229 -14 0.27% 1,950,854
2007-10-30 2007-10-26 14.355 135,243 -6,270 0.29% 1,941,349
2007-10-26 2007-10-24 14.355 141,513 -418 0.30% 2,031,352
2007-10-25 2007-10-23 14.355 141,931 -2,090 0.30% 2,037,352
2007-10-23 2007-10-18 14.713 144,021 +418 0.31% 2,119,037
2007-10-22 2007-10-17 15.359 143,603 -4,180 0.31% 2,205,648
2007-10-12 2007-10-10 16.149 147,783 +83,597 0.32% 2,386,524
2007-10-08 2007-10-04 15.503 64,186 +2,508 0.14% 995,068
2007-10-05 2007-10-03 16.579 61,678 -7,523 0.13% 1,022,589
2007-10-04 2007-10-02 18.589 69,201 -1,961 0.15% 1,286,385
2007-10-03 2007-09-28 12.847 71,162 +5,433 0.15% 914,240
2007-10-02 2007-09-27 10.192 65,729 -6,369 0.14% 669,891
2007-09-21 2007-09-19 9.546 72,098 +1,672 0.15% 688,230
2007-09-13 2007-09-11 10.622 70,426 -418 0.15% 748,090
2007-09-05 2007-09-03 11.125 70,844 -418 0.15% 788,122
2007-09-04 2007-08-31 11.053 71,262 +4,598 0.15% 787,658
2007-08-31 2007-08-29 10.048 66,664 -6,270 0.14% 669,851
2007-08-30 2007-08-28 11.771 72,934 +10,031 0.16% 858,485
2007-08-29 2007-08-27 11.699 62,903 +18,639 0.13% 735,898
2007-08-21 2007-08-17 8.684 44,264 +2,090 0.14% 384,410
2007-08-17 2007-08-15 11.125 42,174 +836 0.14% 469,176
2007-08-15 2007-08-13 12.345 41,338 +6,256 0.13% 510,313
2007-08-14 2007-08-10 13.134 35,082 +3,344 0.11% 460,781
2007-08-13 2007-08-09 13.780 31,738 -418 0.10% 437,361
2007-08-10 2007-08-08 13.996 32,156 -418 0.10% 450,045
2007-08-09 2007-08-07 13.996 32,574 +42 0.10% 455,895
2007-08-03 2007-08-01 15.838 32,532 -1,254 0.10% 515,236
2007-08-02 2007-07-31 17.021 33,786 -10,409 0.11% 575,086
2007-07-27 2007-07-25 14.372 44,195 +9,049 0.11% 635,188
2007-07-26 2007-07-24 14.372 35,146 +3,193 0.09% 505,133
2007-07-20 2007-07-18 13.809 31,953 -2,129 0.08% 441,232
2007-07-19 2007-07-17 14.429 34,082 +2 0.09% 491,761
2007-07-18 2007-07-16 15.218 34,080 +1,065 0.09% 518,624
2007-07-17 2007-07-13 15.894 33,015 +2,129 0.08% 524,747
2007-07-12 2007-07-10 17.021 30,886 +4,258 0.08% 525,724
2007-07-11 2007-07-09 16.345 26,628 +3,194 0.07% 435,237
2007-07-06 2007-07-04 18.600 23,434 +3,193 0.06% 435,863
2007-06-27 2007-06-25 17.021 20,241 -1,597 0.05% 344,531
2007-06-26 2007-06-22 17.078 21,838 0.05% 372,945

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top