History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 +0
2024-04-22 2024-04-18 0.186 0 +0
2024-04-19 2024-04-17 0.186 0 +0
2024-04-18 2024-04-16 0.186 0 +0
2024-04-17 2024-04-15 0.186 0 +0
2024-04-16 2024-04-12 0.186 0 +0
2024-04-15 2024-04-11 0.186 0 +0
2024-04-12 2024-04-10 0.186 0 +0
2024-04-11 2024-04-09 0.186 0 +0
2024-04-10 2024-04-08 0.186 0 +0
2024-04-09 2024-04-05 0.186 0 +0
2024-04-08 2024-04-03 0.186 0 +0
2024-04-05 2024-04-02 0.186 0 +0
2024-04-03 2024-03-28 0.186 0 +0
2024-04-02 2024-03-27 0.186 0 +0
2024-03-28 2024-03-26 0.186 0 +0
2024-03-27 2024-03-25 0.186 0 +0
2024-03-26 2024-03-22 0.186 0 +0
2024-03-25 2024-03-21 0.186 0 +0
2024-03-22 2024-03-20 0.186 0 +0
2024-03-21 2024-03-19 0.186 0 +0
2024-03-20 2024-03-18 0.186 0 +0
2024-03-19 2024-03-15 0.186 0 +0
2024-03-18 2024-03-14 0.186 0 +0
2024-03-15 2024-03-13 0.186 0 +0
2024-03-14 2024-03-12 0.186 0 +0
2024-03-13 2024-03-11 0.186 0 +0
2024-03-12 2024-03-08 0.186 0 +0
2024-03-11 2024-03-07 0.186 0 +0
2024-03-08 2024-03-06 0.186 0 +0
2024-03-07 2024-03-05 0.186 0 +0
2024-03-06 2024-03-04 0.186 0 +0
2024-03-05 2024-03-01 0.186 0 +0
2024-03-04 2024-02-29 0.186 0 +0
2024-03-01 2024-02-28 0.186 0 +0
2024-02-29 2024-02-27 0.186 0 +0
2024-02-28 2024-02-26 0.186 0 +0
2024-02-27 2024-02-23 0.186 0 +0
2024-02-26 2024-02-22 0.186 0 +0
2024-02-23 2024-02-21 0.186 0 +0
2024-02-22 2024-02-20 0.186 0 +0
2024-02-21 2024-02-19 0.186 0 +0
2024-02-20 2024-02-16 0.186 0 +0
2024-02-19 2024-02-15 0.186 0 +0
2024-02-16 2024-02-14 0.186 0 +0
2024-02-15 2024-02-09 0.186 0 +0
2024-02-14 2024-02-07 0.186 0 +0
2024-02-08 2024-02-06 0.186 0 +0
2024-02-07 2024-02-05 0.186 0 +0
2024-02-06 2024-02-02 0.186 0 +0
2024-02-05 2024-02-01 0.186 0 +0
2024-02-02 2024-01-31 0.186 0 +0
2024-02-01 2024-01-30 0.186 0 +0
2024-01-31 2024-01-29 0.186 0 +0
2024-01-30 2024-01-26 0.186 0 +0
2024-01-29 2024-01-25 0.186 0 +0
2024-01-26 2024-01-24 0.186 0 +0
2024-01-25 2024-01-23 0.186 0 +0
2024-01-24 2024-01-22 0.186 0 +0
2024-01-23 2024-01-19 0.186 0 +0
2024-01-22 2024-01-18 0.186 0 +0
2024-01-19 2024-01-17 0.186 0 +0
2024-01-18 2024-01-16 0.186 0 +0
2024-01-17 2024-01-15 0.186 0 +0
2024-01-16 2024-01-12 0.186 0 +0
2024-01-15 2024-01-11 0.186 0 +0
2024-01-12 2024-01-10 0.186 0 +0
2024-01-11 2024-01-09 0.186 0 +0
2024-01-10 2024-01-08 0.186 0 +0
2024-01-09 2024-01-05 0.186 0 +0
2024-01-08 2024-01-04 0.186 0 +0
2024-01-05 2024-01-03 0.186 0 +0
2024-01-04 2024-01-02 0.186 0 +0
2024-01-03 2023-12-29 0.186 0 +0
2024-01-02 2023-12-28 0.186 0 +0
2023-12-29 2023-12-27 0.186 0 +0
2023-12-28 2023-12-22 0.186 0 +0
2023-12-27 2023-12-21 0.186 0 +0
2023-12-22 2023-12-20 0.186 0 +0
2023-12-21 2023-12-19 0.186 0 +0
2023-12-20 2023-12-18 0.186 0 +0
2023-12-19 2023-12-15 0.186 0 +0
2023-12-18 2023-12-14 0.186 0 +0
2023-12-15 2023-12-13 0.186 0 +0
2023-12-14 2023-12-12 0.186 0 +0
2023-12-13 2023-12-11 0.186 0 +0
2023-12-12 2023-12-08 0.186 0 +0
2023-12-11 2023-12-07 0.186 0 +0
2023-12-08 2023-12-06 0.186 0 +0
2023-12-07 2023-12-05 0.186 0 +0
2023-12-06 2023-12-04 0.186 0 +0
2023-12-05 2023-12-01 0.186 0 +0
2023-12-04 2023-11-30 0.186 0 +0
2023-12-01 2023-11-29 0.186 0 +0
2023-11-30 2023-11-28 0.186 0 +0
2023-11-29 2023-11-27 0.186 0 +0
2023-11-28 2023-11-24 0.186 0 +0
2023-11-27 2023-11-23 0.186 0 +0
2023-11-24 2023-11-22 0.186 0 +0
2023-11-23 2023-11-21 0.186 0 +0
2023-11-22 2023-11-20 0.186 0 +0
2023-11-21 2023-11-17 0.186 0 +0
2023-11-20 2023-11-16 0.186 0 +0
2023-11-17 2023-11-15 0.186 0 +0
2023-11-16 2023-11-14 0.186 0 +0
2023-11-15 2023-11-13 0.186 0 +0
2023-11-14 2023-11-10 0.186 0 +0
2023-11-13 2023-11-09 0.186 0 +0
2023-11-10 2023-11-08 0.186 0 +0
2023-11-09 2023-11-07 0.186 0 +0
2023-11-08 2023-11-06 0.186 0 +0
2023-11-07 2023-11-03 0.186 0 +0
2023-11-06 2023-11-02 0.186 0 +0
2023-11-03 2023-11-01 0.186 0 +0
2023-11-02 2023-10-31 0.186 0 +0
2023-11-01 2023-10-30 0.186 0 +0
2023-10-31 2023-10-27 0.186 0 +0
2023-10-30 2023-10-26 0.186 0 +0
2023-10-27 2023-10-25 0.186 0 +0
2023-10-26 2023-10-24 0.186 0 +0
2023-10-25 2023-10-20 0.186 0 +0
2023-10-24 2023-10-19 0.186 0 +0
2023-10-20 2023-10-18 0.186 0 +0
2023-10-19 2023-10-17 0.186 0 +0
2023-10-18 2023-10-16 0.186 0 +0
2023-10-17 2023-10-13 0.186 0 +0
2023-10-16 2023-10-12 0.186 0 +0
2023-10-13 2023-10-11 0.186 0 +0
2023-10-12 2023-10-10 0.186 0 +0
2023-10-11 2023-10-09 0.186 0 +0
2023-10-10 2023-10-06 0.186 0 +0
2023-10-09 2023-10-05 0.186 0 +0
2023-10-06 2023-10-04 0.186 0 +0
2023-10-05 2023-10-03 0.186 0 +0
2023-10-04 2023-09-29 0.186 0 +0
2023-10-03 2023-09-28 0.186 0 +0
2023-09-29 2023-09-27 0.186 0 +0
2023-09-28 2023-09-26 0.186 0 +0
2023-09-27 2023-09-25 0.186 0 +0
2023-09-26 2023-09-22 0.186 0 +0
2023-09-25 2023-09-21 0.186 0 +0
2023-09-22 2023-09-20 0.186 0 +0
2023-09-21 2023-09-19 0.186 0 +0
2023-09-20 2023-09-18 0.186 0 +0
2023-09-19 2023-09-15 0.186 0 +0
2023-09-18 2023-09-14 0.186 0 +0
2023-09-15 2023-09-13 0.186 0 +0
2023-09-14 2023-09-12 0.186 0 +0
2023-09-13 2023-09-11 0.186 0 +0
2023-09-12 2023-09-07 0.186 0 +0
2023-09-11 2023-09-06 0.186 0 +0
2023-09-07 2023-09-05 0.186 0 +0
2023-09-06 2023-09-04 0.186 0 +0
2023-09-05 2023-08-31 0.186 0 +0
2023-09-04 2023-08-30 0.186 0 +0
2023-08-31 2023-08-29 0.186 0 +0
2023-08-30 2023-08-28 0.186 0 +0
2023-08-29 2023-08-25 0.186 0 +0
2023-08-28 2023-08-24 0.186 0 +0
2023-08-25 2023-08-23 0.186 0 +0
2023-08-24 2023-08-22 0.186 0 +0
2023-08-23 2023-08-21 0.186 0 +0
2023-08-22 2023-08-18 0.186 0 +0
2023-08-21 2023-08-17 0.186 0 +0
2023-08-18 2023-08-16 0.186 0 +0
2023-08-17 2023-08-15 0.186 0 +0
2023-08-16 2023-08-14 0.186 0 +0
2023-08-15 2023-08-11 0.186 0 +0
2023-08-14 2023-08-10 0.186 0 +0
2023-08-11 2023-08-09 0.186 0 +0
2023-08-10 2023-08-08 0.186 0 +0
2023-08-09 2023-08-07 0.186 0 +0
2023-08-08 2023-08-04 0.186 0 +0
2023-08-07 2023-08-03 0.186 0 +0
2023-08-04 2023-08-02 0.186 0 +0
2023-08-03 2023-08-01 0.186 0 +0
2023-08-02 2023-07-31 0.186 0 +0
2023-08-01 2023-07-28 0.186 0 +0
2023-07-31 2023-07-27 0.186 0 +0
2023-07-28 2023-07-26 0.186 0 +0
2023-07-27 2023-07-25 0.186 0 +0
2023-07-26 2023-07-24 0.186 0 +0
2023-07-25 2023-07-21 0.186 0 +0
2023-07-24 2023-07-20 0.186 0 +0
2023-07-21 2023-07-19 0.186 0 +0
2023-07-20 2023-07-18 0.186 0 +0
2023-07-19 2023-07-14 0.186 0 +0
2023-07-18 2023-07-13 0.186 0 +0
2023-07-14 2023-07-12 0.186 0 +0
2023-07-13 2023-07-11 0.186 0 +0
2023-07-12 2023-07-10 0.186 0 +0
2023-07-11 2023-07-07 0.186 0 +0
2023-07-10 2023-07-06 0.186 0 +0
2023-07-07 2023-07-05 0.186 0 +0
2023-07-06 2023-07-04 0.186 0 +0
2023-07-05 2023-07-03 0.186 0 +0
2023-07-04 2023-06-30 0.186 0 +0
2023-07-03 2023-06-29 0.186 0 +0
2023-06-30 2023-06-28 0.186 0 +0
2023-06-29 2023-06-27 0.186 0 +0
2023-06-28 2023-06-26 0.186 0 +0
2023-06-27 2023-06-23 0.186 0 +0
2023-06-26 2023-06-21 0.186 0 +0
2023-06-23 2023-06-20 0.186 0 +0
2023-06-21 2023-06-19 0.186 0 +0
2023-06-20 2023-06-16 0.186 0 +0
2023-06-19 2023-06-15 0.186 0 +0
2023-06-16 2023-06-14 0.186 0 +0
2023-06-15 2023-06-13 0.186 0 +0
2023-06-14 2023-06-12 0.186 0 +0
2023-06-13 2023-06-09 0.186 0 +0
2023-06-12 2023-06-08 0.186 0 +0
2023-06-09 2023-06-07 0.186 0 +0
2023-06-08 2023-06-06 0.186 0 +0
2023-06-07 2023-06-05 0.186 0 +0
2023-06-06 2023-06-02 0.186 0 +0
2023-06-05 2023-06-01 0.186 0 +0
2023-06-02 2023-05-31 0.186 0 +0
2023-06-01 2023-05-30 0.186 0 +0
2023-05-31 2023-05-29 0.186 0 +0
2023-05-30 2023-05-25 0.186 0 +0
2023-05-29 2023-05-24 0.186 0 +0
2023-05-25 2023-05-23 0.186 0 +0
2023-05-24 2023-05-22 0.186 0 +0
2023-05-23 2023-05-19 0.186 0 +0
2023-05-22 2023-05-18 0.186 0 +0
2023-05-19 2023-05-17 0.186 0 +0
2023-05-18 2023-05-16 0.186 0 +0
2023-05-17 2023-05-15 0.186 0 +0
2023-05-16 2023-05-12 0.186 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.186 0 +0
2023-05-11 2023-05-09 0.186 0 +0
2023-05-10 2023-05-08 0.186 0 +0
2023-05-09 2023-05-05 0.186 0 +0
2023-05-08 2023-05-04 0.186 0 +0
2023-05-05 2023-05-03 0.186 0 +0
2023-05-04 2023-05-02 0.186 0 +0
2023-05-03 2023-04-28 0.186 0 +0
2023-05-02 2023-04-27 0.186 0 +0
2023-04-28 2023-04-26 0.186 0 +0
2023-04-27 2023-04-25 0.186 0 +0
2023-04-26 2023-04-24 0.186 0 +0
2023-04-25 2023-04-21 0.186 0 +0
2023-04-24 2023-04-20 0.186 0 +0
2023-04-21 2023-04-19 0.186 0 +0
2023-04-20 2023-04-18 0.186 0 +0
2023-04-19 2023-04-17 0.186 0 +0
2023-04-18 2023-04-14 0.186 0 +0
2023-04-17 2023-04-13 0.186 0 +0
2023-04-14 2023-04-12 0.186 0 +0
2023-04-13 2023-04-11 0.186 0 +0
2023-04-12 2023-04-06 0.186 0 +0
2023-04-11 2023-04-04 0.186 0 +0
2023-04-06 2023-04-03 0.186 0 +0
2023-04-04 2023-03-31 0.186 0 +0
2023-04-03 2023-03-30 0.186 0 +0
2023-03-31 2023-03-29 0.186 0 +0
2023-03-30 2023-03-28 0.186 0 +0
2023-03-29 2023-03-27 0.186 0 +0
2023-03-28 2023-03-24 0.186 0 +0
2023-03-27 2023-03-23 0.186 0 +0
2023-03-24 2023-03-22 0.186 0 +0
2023-03-23 2023-03-21 0.186 0 +0
2023-03-22 2023-03-20 0.186 0 +0
2023-03-21 2023-03-17 0.186 0 +0
2023-03-20 2023-03-16 0.186 0 +0
2023-03-17 2023-03-15 0.186 0 +0
2023-03-16 2023-03-14 0.186 0 +0
2023-03-15 2023-03-13 0.186 0 +0
2023-03-14 2023-03-10 0.186 0 +0
2023-03-13 2023-03-09 0.186 0 +0
2023-03-10 2023-03-08 0.186 0 +0
2023-03-09 2023-03-07 0.186 0 +0
2023-03-08 2023-03-06 0.186 0 +0
2023-03-07 2023-03-03 0.186 0 +0
2023-03-06 2023-03-02 0.186 0 +0
2023-03-03 2023-03-01 0.186 0 +0
2023-03-02 2023-02-28 0.186 0 +0
2023-03-01 2023-02-27 0.186 0 +0
2023-02-28 2023-02-24 0.186 0 +0
2023-02-27 2023-02-23 0.186 0 +0
2023-02-24 2023-02-22 0.186 0 +0
2023-02-23 2023-02-21 0.186 0 +0
2023-02-22 2023-02-20 0.186 0 +0
2023-02-21 2023-02-17 0.186 0 +0
2023-02-20 2023-02-16 0.186 0 +0
2023-02-17 2023-02-15 0.186 0 +0
2023-02-16 2023-02-14 0.186 0 +0
2023-02-15 2023-02-13 0.186 0 +0
2023-02-14 2023-02-10 0.186 0 +0
2023-02-13 2023-02-09 0.186 0 +0
2023-02-10 2023-02-08 0.186 0 +0
2023-02-09 2023-02-07 0.186 0 +0
2023-02-08 2023-02-06 0.186 0 +0
2023-02-07 2023-02-03 0.186 0 +0
2023-02-06 2023-02-02 0.186 0 +0
2023-02-03 2023-02-01 0.186 0 +0
2023-02-02 2023-01-31 0.186 0 +0
2023-02-01 2023-01-30 0.186 0 +0
2023-01-31 2023-01-27 0.186 0 +0
2023-01-30 2023-01-26 0.186 0 +0
2023-01-27 2023-01-20 0.186 0 +0
2023-01-26 2023-01-19 0.186 0 +0
2023-01-20 2023-01-18 0.186 0 +0
2023-01-19 2023-01-17 0.186 0 +0
2023-01-18 2023-01-16 0.186 0 +0
2023-01-17 2023-01-13 0.186 0 +0
2023-01-16 2023-01-12 0.186 0 +0
2023-01-13 2023-01-11 0.186 0 +0
2023-01-12 2023-01-10 0.186 0 +0
2023-01-11 2023-01-09 0.186 0 +0
2023-01-10 2023-01-06 0.186 0 +0
2023-01-09 2023-01-05 0.186 0 +0
2023-01-06 2023-01-04 0.186 0 +0
2023-01-05 2023-01-03 0.186 0 +0
2023-01-04 2022-12-30 0.186 0 +0
2023-01-03 2022-12-29 0.186 0 +0
2022-12-30 2022-12-28 0.186 0 +0
2022-12-29 2022-12-23 0.186 0 +0
2022-12-28 2022-12-22 0.186 0 +0
2022-12-23 2022-12-21 0.186 0 +0
2022-12-22 2022-12-20 0.186 0 +0
2022-12-21 2022-12-19 0.186 0 +0
2022-12-20 2022-12-16 0.186 0 +0
2022-12-19 2022-12-15 0.186 0 +0
2022-12-16 2022-12-14 0.186 0 +0
2022-12-15 2022-12-13 0.186 0 +0
2022-12-14 2022-12-12 0.186 0 +0
2022-12-13 2022-12-09 0.186 0 +0
2022-12-12 2022-12-08 0.186 0 +0
2022-12-09 2022-12-07 0.186 0 +0
2022-12-08 2022-12-06 0.186 0 +0
2022-12-07 2022-12-05 0.186 0 +0
2022-12-06 2022-12-02 0.186 0 +0
2022-12-05 2022-12-01 0.186 0 +0
2022-12-02 2022-11-30 0.186 0 +0
2022-12-01 2022-11-29 0.186 0 +0
2022-11-30 2022-11-28 0.186 0 +0
2022-11-29 2022-11-25 0.186 0 +0
2022-11-28 2022-11-24 0.186 0 +0
2022-11-25 2022-11-23 0.186 0 +0
2022-11-24 2022-11-22 0.186 0 +0
2022-11-23 2022-11-21 0.186 0 +0
2022-11-22 2022-11-18 0.186 0 +0
2022-11-21 2022-11-17 0.186 0 +0
2022-11-18 2022-11-16 0.186 0 +0
2022-11-17 2022-11-15 0.186 0 +0
2022-11-16 2022-11-14 0.186 0 +0
2022-11-15 2022-11-11 0.186 0 +0
2022-11-14 2022-11-10 0.186 0 +0
2022-11-11 2022-11-09 0.186 0 +0
2022-11-10 2022-11-08 0.186 0 +0
2022-11-09 2022-11-07 0.186 0 +0
2022-11-08 2022-11-04 0.186 0 +0
2022-11-07 2022-11-03 0.186 0 +0
2022-11-04 2022-11-02 0.186 0 +0
2022-11-03 2022-11-01 0.186 0 +0
2022-11-02 2022-10-31 0.186 0 +0
2022-11-01 2022-10-28 0.186 0 +0
2022-10-31 2022-10-27 0.186 0 +0
2022-10-28 2022-10-26 0.186 0 +0
2022-10-27 2022-10-25 0.186 0 +0
2022-10-26 2022-10-24 0.186 0 +0
2022-10-25 2022-10-21 0.186 0 +0
2022-10-24 2022-10-20 0.186 0 +0
2022-10-21 2022-10-19 0.186 0 +0
2022-10-20 2022-10-18 0.186 0 +0
2022-10-19 2022-10-17 0.186 0 +0
2022-10-18 2022-10-14 0.186 0 +0
2022-10-17 2022-10-13 0.186 0 +0
2022-10-14 2022-10-12 0.186 0 +0
2022-10-13 2022-10-11 0.186 0 +0
2022-10-12 2022-10-10 0.186 0 +0
2022-10-11 2022-10-07 0.186 0 +0
2022-10-10 2022-10-06 0.186 0 +0
2022-10-07 2022-10-05 0.186 0 +0
2022-10-06 2022-10-03 0.186 0 +0
2022-10-05 2022-09-30 0.186 0 +0
2022-10-03 2022-09-29 0.186 0 +0
2022-09-30 2022-09-28 0.186 0 +0
2022-09-29 2022-09-27 0.186 0 +0
2022-09-28 2022-09-26 0.186 0 +0
2022-09-27 2022-09-23 0.186 0 +0
2022-09-26 2022-09-22 0.186 0 +0
2022-09-23 2022-09-21 0.186 0 +0
2022-09-22 2022-09-20 0.186 0 +0
2022-09-21 2022-09-19 0.186 0 +0
2022-09-20 2022-09-16 0.186 0 +0
2022-09-19 2022-09-15 0.186 0 +0
2022-09-16 2022-09-14 0.186 0 +0
2022-09-15 2022-09-13 0.186 0 +0
2022-09-14 2022-09-09 0.186 0 +0
2022-09-13 2022-09-08 0.186 0 +0
2022-09-09 2022-09-07 0.186 0 +0
2022-09-08 2022-09-06 0.186 0 +0
2022-09-07 2022-09-05 0.186 0 +0
2022-09-06 2022-09-02 0.186 0 +0
2022-09-05 2022-09-01 0.186 0 +0
2022-09-02 2022-08-31 0.186 0 +0
2022-09-01 2022-08-30 0.186 0 +0
2022-08-31 2022-08-29 0.186 0 +0
2022-08-30 2022-08-26 0.186 0 +0
2022-08-29 2022-08-25 0.186 0 +0
2022-08-26 2022-08-24 0.186 0 +0
2022-08-25 2022-08-23 0.186 0 +0
2022-08-24 2022-08-22 0.186 0 +0
2022-08-23 2022-08-19 0.186 0 +0
2022-08-22 2022-08-18 0.186 0 +0
2022-08-19 2022-08-17 0.186 0 +0
2022-08-18 2022-08-16 0.186 0 +0
2022-08-17 2022-08-15 0.186 0 +0
2022-08-16 2022-08-12 0.186 0 +0
2022-08-15 2022-08-11 0.186 0 +0
2022-08-12 2022-08-10 0.186 0 +0
2022-08-11 2022-08-09 0.186 0 +0
2022-08-10 2022-08-08 0.186 0 +0
2022-08-09 2022-08-05 0.186 0 +0
2022-08-08 2022-08-04 0.186 0 +0
2022-08-05 2022-08-03 0.186 0 +0
2022-08-04 2022-08-02 0.186 0 +0
2022-08-03 2022-08-01 0.186 0 +0
2022-08-02 2022-07-29 0.186 0 +0
2022-08-01 2022-07-28 0.186 0 +0
2022-07-29 2022-07-27 0.186 0 +0
2022-07-28 2022-07-26 0.186 0 +0
2022-07-27 2022-07-25 0.186 0 +0
2022-07-26 2022-07-22 0.186 0 +0
2022-07-25 2022-07-21 0.186 0 +0
2022-07-22 2022-07-20 0.186 0 +0
2022-07-21 2022-07-19 0.186 0 +0
2022-07-20 2022-07-18 0.186 0 +0
2022-07-19 2022-07-15 0.186 0 +0
2022-07-18 2022-07-14 0.186 0 +0
2022-07-15 2022-07-13 0.186 0 +0
2022-07-14 2022-07-12 0.186 0 +0
2022-07-13 2022-07-11 0.186 0 +0
2022-07-12 2022-07-08 0.186 0 +0
2022-07-11 2022-07-07 0.186 0 +0
2022-07-08 2022-07-06 0.186 0 +0
2022-07-07 2022-07-05 0.186 0 +0
2022-07-06 2022-07-04 0.186 0 +0
2022-07-05 2022-06-30 0.186 0 +0
2022-07-04 2022-06-29 0.186 0 +0
2022-06-30 2022-06-28 0.186 0 +0
2022-06-29 2022-06-27 0.186 0 +0
2022-06-28 2022-06-24 0.186 0 +0
2022-06-27 2022-06-23 0.186 0 +0
2022-06-24 2022-06-22 0.186 0 +0
2022-06-23 2022-06-21 0.186 0 +0
2022-06-22 2022-06-20 0.186 0 +0
2022-06-21 2022-06-17 0.186 0 +0
2022-06-20 2022-06-16 0.186 0 +0
2022-06-17 2022-06-15 0.186 0 +0
2022-06-16 2022-06-14 0.186 0 +0
2022-06-15 2022-06-13 0.186 0 +0
2022-06-14 2022-06-10 0.186 0 +0
2022-06-13 2022-06-09 0.186 0 +0
2022-06-10 2022-06-08 0.186 0 +0
2022-06-09 2022-06-07 0.186 0 +0
2022-06-08 2022-06-06 0.186 0 +0
2022-06-07 2022-06-02 0.186 0 +0
2022-06-06 2022-06-01 0.186 0 +0
2022-06-02 2022-05-31 0.186 0 +0
2022-06-01 2022-05-30 0.186 0 +0
2022-05-31 2022-05-27 0.186 0 +0
2022-05-30 2022-05-26 0.186 0 +0
2022-05-27 2022-05-25 0.186 0 +0
2022-05-26 2022-05-24 0.186 0 +0
2022-05-25 2022-05-23 0.186 0 +0
2022-05-24 2022-05-20 0.200 0 +0
2022-05-23 2022-05-19 0.201 0 +0
2022-05-20 2022-05-18 0.201 0 +0
2022-05-19 2022-05-17 0.220 0 +0
2022-05-18 2022-05-16 0.220 0 +0
2022-05-17 2022-05-13 0.219 0 +0
2022-05-16 2022-05-12 0.212 0 +0
2022-05-13 2022-05-11 0.190 0 +0
2022-05-12 2022-05-10 0.188 0 +0
2022-05-11 2022-05-06 0.180 0 +0
2022-05-10 2022-05-05 0.180 0 +0
2022-05-06 2022-05-04 0.192 0 +0
2022-05-05 2022-05-03 0.200 0 +0
2022-05-04 2022-04-29 0.200 0 +0
2022-05-03 2022-04-28 0.210 0 +0
2022-04-29 2022-04-27 0.210 0 +0
2022-04-28 2022-04-26 0.205 0 +0
2022-04-27 2022-04-25 0.206 0 +0
2022-04-26 2022-04-22 0.206 0 +0
2022-04-25 2022-04-21 0.205 0 +0
2022-04-22 2022-04-20 0.205 0 +0
2022-04-21 2022-04-19 0.205 0 +0
2022-04-20 2022-04-14 0.202 0 +0
2022-04-19 2022-04-13 0.220 0 +0
2022-04-14 2022-04-12 0.210 0 +0
2022-04-13 2022-04-11 0.225 0 +0
2022-04-12 2022-04-08 0.225 0 +0
2022-04-11 2022-04-07 0.225 0 +0
2022-04-08 2022-04-06 0.205 0 +0
2022-04-07 2022-04-04 0.205 0 +0
2022-04-06 2022-04-01 0.210 0 +0
2022-04-04 2022-03-31 0.205 0 +0
2022-04-01 2022-03-30 0.200 0 +0
2022-03-31 2022-03-29 0.190 0 +0
2022-03-30 2022-03-28 0.205 0 +0
2022-03-29 2022-03-25 0.190 0 +0
2022-03-28 2022-03-24 0.260 0 +0
2022-03-25 2022-03-23 0.216 0 +0
2022-03-24 2022-03-22 0.157 0 +0
2022-03-23 2022-03-21 0.158 0 +0
2022-03-22 2022-03-18 0.140 0 +0
2022-03-21 2022-03-17 0.130 0 +0
2022-03-18 2022-03-16 0.135 0 +0
2022-03-17 2022-03-15 0.138 0 +0
2022-03-16 2022-03-14 0.136 0 +0
2022-03-15 2022-03-11 0.138 0 +0
2022-03-14 2022-03-10 0.130 0 -2,700
2022-03-11 2022-03-09 0.120 2,700 +2,700 0.00% 324
2019-04-23 2019-04-17 0.430 0 -3,300
2019-02-08 2019-01-31 0.690 3,300 -50,000 0.00% 2,277
2019-01-30 2019-01-28 0.680 53,300 +50,000 0.01% 36,244
2018-10-12 2018-10-10 0.560 3,300 -84,900 0.00% 1,848
2018-10-11 2018-10-09 0.620 88,200 -48,600 0.02% 54,684
2018-10-10 2018-10-08 0.620 136,800 -113,700 0.02% 84,816
2018-10-09 2018-10-05 0.650 250,500 -21,300 0.04% 162,825
2018-10-08 2018-10-04 0.660 271,800 -49,200 0.05% 179,388
2018-10-05 2018-10-03 0.720 321,000 -12,300 0.06% 231,120
2018-10-04 2018-10-02 0.710 333,300 -16,200 0.06% 236,643
2018-10-03 2018-09-28 0.730 349,500 -11,100 0.06% 255,135
2018-10-02 2018-09-27 0.720 360,600 -10,200 0.06% 259,632
2018-09-27 2018-09-24 0.790 370,800 -2,297,700 0.07% 292,932
2018-09-26 2018-09-21 0.780 2,668,500 +2,665,200 0.47% 2,081,430
2018-08-30 2018-08-28 1.040 3,300 -50,000 0.00% 3,432
2018-07-09 2018-07-05 1.330 53,300 +15,600 0.01% 70,889
2018-06-28 2018-06-26 1.340 37,700 -2,400 0.01% 50,518
2018-06-25 2018-06-21 1.120 40,100 -300 0.01% 44,912
2018-06-20 2018-06-15 1.420 40,400 +2,700 0.01% 57,368
2018-05-07 2018-05-03 2.080 37,700 -10,000 0.01% 78,416
2018-04-24 2018-04-20 2.300 47,700 +500 0.01% 109,710
2018-04-16 2018-04-12 2.360 47,200 -500 0.01% 111,392
2018-04-04 2018-03-29 2.350 47,700 -600 0.01% 112,095
2018-04-03 2018-03-28 2.500 48,300 -6,200 0.01% 120,750
2018-03-29 2018-03-27 2.550 54,500 -300 0.01% 138,975
2018-03-28 2018-03-26 2.500 54,800 -300 0.01% 137,000
2018-03-27 2018-03-23 2.550 55,100 -300 0.01% 140,505
2018-03-21 2018-03-19 2.800 55,400 -600 0.01% 155,120
2018-03-20 2018-03-16 2.850 56,000 +2,400 0.01% 159,600
2018-01-17 2018-01-15 3.300 53,600 -1,800 0.01% 176,880
2018-01-16 2018-01-12 3.200 55,400 -1,500 0.01% 177,280
2018-01-15 2018-01-11 3.350 56,900 -1,500 0.01% 190,615
2018-01-12 2018-01-10 3.350 58,400 -600 0.01% 195,640
2018-01-11 2018-01-09 3.400 59,000 -1,500 0.01% 200,600
2018-01-10 2018-01-08 3.400 60,500 -1,500 0.01% 205,700
2018-01-09 2018-01-05 3.550 62,000 +2,400 0.01% 220,100
2018-01-08 2018-01-04 3.450 59,600 +5,400 0.01% 205,620
2018-01-05 2018-01-03 3.450 54,200 +5,400 0.01% 186,990
2018-01-04 2018-01-02 3.200 48,800 +4,800 0.01% 156,160
2018-01-03 2017-12-29 3.550 44,000 +4,800 0.01% 156,200
2017-12-29 2017-12-27 3.600 39,200 +1,500 0.01% 141,120
2017-12-28 2017-12-22 3.750 37,700 +1,500 0.01% 141,375
2017-12-27 2017-12-21 3.650 36,200 +1,500 0.01% 132,130
2017-12-21 2017-12-19 3.750 34,700 +1,500 0.01% 130,125
2017-12-20 2017-12-18 3.900 33,200 +900 0.01% 129,480
2017-12-19 2017-12-15 3.950 32,300 -104,200 0.01% 127,585
2017-12-18 2017-12-14 4.100 136,500 +136,500 0.02% 559,650
2017-10-13 2017-10-11 3.450 0 -600
2017-10-06 2017-10-03 3.800 600 -300 0.00% 2,280
2017-09-19 2017-09-15 4.100 900 +900 0.00% 3,690
2017-08-09 2017-08-07 2.900 0 -2,400
2017-06-21 2017-06-19 3.350 2,400 -300 0.00% 8,040
2017-06-20 2017-06-16 3.300 2,700 -1,800 0.00% 8,910
2017-06-19 2017-06-15 3.550 4,500 +300 0.00% 15,975
2017-06-13 2017-06-09 3.600 4,200 +600 0.00% 15,120
2017-06-08 2017-06-06 3.250 3,600 +300 0.00% 11,700
2017-06-07 2017-06-05 3.200 3,300 +900 0.00% 10,560
2017-02-15 2017-02-13 4.550 2,400 -1,500 0.00% 10,920
2017-02-14 2017-02-10 4.500 3,900 -1,500 0.00% 17,550
2017-02-13 2017-02-09 4.600 5,400 -1,500 0.00% 24,840
2017-02-10 2017-02-08 4.600 6,900 -1,200 0.00% 31,740
2017-02-09 2017-02-07 4.650 8,100 -1,200 0.00% 37,665
2017-01-26 2017-01-24 4.700 9,300 +1,800 0.00% 43,710
2017-01-25 2017-01-23 4.700 7,500 +1,500 0.00% 35,250
2017-01-24 2017-01-20 4.850 6,000 +1,200 0.00% 29,100
2017-01-23 2017-01-19 4.800 4,800 +1,200 0.00% 23,040
2017-01-20 2017-01-18 4.900 3,600 +1,200 0.00% 17,640
2017-01-17 2017-01-13 5.000 2,400 -600 0.00% 12,000
2017-01-16 2017-01-12 4.950 3,000 -600 0.00% 14,850
2017-01-13 2017-01-11 4.900 3,600 -600 0.00% 17,640
2017-01-12 2017-01-10 5.000 4,200 -600 0.00% 21,000
2017-01-11 2017-01-09 5.000 4,800 -600 0.00% 24,000
2016-12-30 2016-12-28 5.100 5,400 +1,200 0.00% 27,540
2016-12-29 2016-12-23 4.800 4,200 -1,200 0.00% 20,160
2016-12-28 2016-12-22 4.800 5,400 +600 0.00% 25,920
2016-12-23 2016-12-21 4.800 4,800 +600 0.00% 23,040
2016-12-22 2016-12-20 4.800 4,200 +600 0.00% 20,160
2016-12-21 2016-12-19 4.800 3,600 +600 0.00% 17,280
2016-12-20 2016-12-16 4.650 3,000 -9,000 0.00% 13,950
2016-12-19 2016-12-15 4.550 12,000 -14,100 0.00% 54,600
2016-12-16 2016-12-14 4.700 26,100 -600 0.01% 122,670
2016-12-15 2016-12-13 4.800 26,700 +14,700 0.01% 128,160
2016-12-12 2016-12-08 3.900 12,000 +9,600 0.00% 46,800
2016-11-17 2016-11-15 4.800 2,400 -8,400 0.00% 11,520
2016-11-14 2016-11-10 5.000 10,800 +8,400 0.00% 54,000
2016-10-31 2016-10-27 5.400 2,400 -300 0.00% 12,960
2016-09-20 2016-09-15 5.900 2,700 +300 0.00% 15,930
2016-07-20 2016-07-18 5.700 2,400 -900 0.00% 13,680
2016-07-12 2016-07-08 6.100 3,300 -3,000 0.00% 20,130
2016-07-11 2016-07-07 6.500 6,300 +3,000 0.00% 40,950
2016-07-05 2016-06-30 8.000 3,300 +500 0.00% 26,400
2016-07-04 2016-06-29 7.900 2,800 +400 0.00% 22,120
2016-06-22 2016-06-20 5.700 2,400 -300 0.00% 13,680
2016-06-21 2016-06-17 4.000 2,700 +300 0.00% 10,800
2016-06-17 2016-06-15 3.250 2,400 +2,400 0.00% 7,800
2016-06-16 2016-06-14 3.350 0 -2,400
2016-05-26 2016-05-24 3.500 2,400 -122,000 0.00% 8,400
2016-05-25 2016-05-23 3.500 124,400 +122,000 0.03% 435,400
2016-03-23 2016-03-21 4.950 2,400 -200 0.00% 11,880
2016-01-28 2016-01-26 6.500 2,600 -11,400 0.00% 16,900
2016-01-27 2016-01-25 6.700 14,000 -12,000 0.00% 93,800
2016-01-26 2016-01-22 6.400 26,000 -48,000 0.01% 166,400
2016-01-25 2016-01-21 6.200 74,000 -12,300 0.02% 458,800
2016-01-15 2016-01-13 6.800 86,300 -31,200 0.02% 586,840
2016-01-13 2016-01-11 6.700 117,500 +6,700 0.03% 787,250
2016-01-12 2016-01-08 7.300 110,800 -3,300 0.03% 808,840
2016-01-08 2016-01-06 8.100 114,100 +300 0.03% 924,210
2015-12-30 2015-12-28 7.600 113,800 +300 0.03% 864,880
2015-12-29 2015-12-24 7.900 113,500 +600 0.03% 896,650
2015-12-28 2015-12-22 8.200 112,900 +3,600 0.03% 925,780
2015-12-23 2015-12-21 8.300 109,300 -72,000 0.03% 907,190
2015-12-22 2015-12-18 8.100 181,300 +89,000 0.05% 1,468,530
2015-12-21 2015-12-17 8.200 92,300 -22,300 0.03% 756,860
2015-12-18 2015-12-16 8.700 114,600 +3,000 0.03% 997,020
2015-12-17 2015-12-15 8.800 111,600 +8,700 0.03% 982,080
2015-12-16 2015-12-14 9.200 102,900 +300 0.03% 946,680
2015-12-15 2015-12-11 8.200 102,600 -2,400 0.03% 841,320
2015-12-14 2015-12-10 8.500 105,000 +3,600 0.03% 892,500
2015-12-11 2015-12-09 8.700 101,400 +2,100 0.03% 882,180
2015-12-10 2015-12-08 9.300 99,300 -2,100 0.03% 923,490
2015-12-09 2015-12-07 9.700 101,400 +900 0.03% 983,580
2015-12-08 2015-12-04 9.200 100,500 -300 0.03% 924,600
2015-12-07 2015-12-03 9.300 100,800 -14,700 0.03% 937,440
2015-12-04 2015-12-02 9.300 115,500 +3,600 0.03% 1,074,150
2015-12-03 2015-12-01 9.100 111,900 -300 0.03% 1,018,290
2015-11-30 2015-11-26 9.400 112,200 +85,200 0.03% 1,054,680
2015-11-27 2015-11-25 8.800 27,000 +9,000 0.01% 237,600
2015-11-26 2015-11-24 9.600 18,000 -5,400 0.01% 172,800
2015-11-24 2015-11-20 9.200 23,400 -600 0.01% 215,280
2015-11-23 2015-11-19 8.100 24,000 +6,900 0.01% 194,400
2015-11-19 2015-11-17 6.200 17,100 +1,500 0.00% 106,020
2015-10-22 2015-10-19 7.300 15,600 -4,500 0.00% 113,880
2015-10-20 2015-10-16 7.100 20,100 -6,300 0.01% 142,710
2015-10-19 2015-10-15 7.200 26,400 -2,700 0.01% 190,080
2015-10-16 2015-10-14 7.400 29,100 -3,000 0.01% 215,340
2015-10-15 2015-10-13 7.600 32,100 -300 0.01% 243,960
2015-10-14 2015-10-12 7.500 32,400 +13,200 0.01% 243,000
2015-10-13 2015-10-09 7.200 19,200 +15,300 0.01% 138,240
2015-10-09 2015-10-07 7.200 3,900 -2,700 0.00% 28,080
2015-10-07 2015-10-05 7.500 6,600 +4,500 0.00% 49,500
2015-10-06 2015-10-02 7.400 2,100 +1,500 0.00% 15,540
2015-09-25 2015-09-23 7.400 600 -86,800 0.00% 4,440
2015-09-24 2015-09-22 7.800 87,400 -1,200 0.03% 681,720
2015-09-23 2015-09-21 7.800 88,600 +29,100 0.03% 691,080
2015-09-22 2015-09-18 8.100 59,500 -69,200 0.02% 481,950
2015-09-21 2015-09-17 7.000 128,700 +20,100 0.04% 900,900
2015-09-17 2015-09-15 6.900 108,600 +12,900 0.03% 749,340
2015-09-16 2015-09-14 7.300 95,700 +1,200 0.03% 698,610
2015-09-15 2015-09-11 7.400 94,500 +10,200 0.03% 699,300
2015-09-14 2015-09-10 7.700 84,300 +9,900 0.02% 649,110
2015-09-11 2015-09-09 8.100 74,400 +5,700 0.02% 602,640
2015-09-10 2015-09-08 7.500 68,700 +1,200 0.02% 515,250
2015-09-09 2015-09-07 7.200 67,500 +28,800 0.02% 486,000
2015-09-08 2015-09-04 7.200 38,700 +26,400 0.01% 278,640
2015-09-07 2015-09-02 6.900 12,300 -2,400 0.00% 84,870
2015-09-04 2015-09-01 7.000 14,700 +6,000 0.00% 102,900
2015-09-02 2015-08-31 7.300 8,700 -8,700 0.00% 63,510
2015-09-01 2015-08-28 8.000 17,400 +4,500 0.01% 139,200
2015-08-31 2015-08-27 8.300 12,900 +4,500 0.00% 107,070
2015-08-28 2015-08-26 7.800 8,400 +2,100 0.00% 65,520
2015-08-27 2015-08-25 8.400 6,300 +3,900 0.00% 52,920
2015-08-26 2015-08-24 9.000 2,400 -2,700 0.00% 21,600
2015-08-25 2015-08-21 10.100 5,100 +3,300 0.00% 51,510
2015-08-24 2015-08-20 10.400 1,800 -5,700 0.00% 18,720
2015-08-21 2015-08-19 10.700 7,500 +5,100 0.00% 80,250
2015-08-20 2015-08-18 10.000 2,400 -1,200 0.00% 24,000
2015-08-19 2015-08-17 10.500 3,600 +1,200 0.00% 37,800
2015-07-21 2015-07-17 12.200 2,400 +1,800 0.00% 29,280
2015-07-20 2015-07-16 12.000 600 -1,800 0.00% 7,200
2015-07-13 2015-07-09 12.200 2,400 -5,100 0.00% 29,280
2015-07-10 2015-07-08 6.300 7,500 +5,100 0.00% 47,250
2015-07-09 2015-07-07 7.500 2,400 -1,800 0.00% 18,000
2015-07-08 2015-07-06 9.000 4,200 +1,800 0.00% 37,800
2015-07-07 2015-07-03 11.600 2,400 -3,300 0.00% 27,840
2015-07-06 2015-07-02 13.100 5,700 +3,300 0.00% 74,670
2015-06-23 2015-06-19 17.900 2,400 -600 0.00% 42,960
2015-06-22 2015-06-18 17.800 3,000 +600 0.00% 53,400
2015-06-18 2015-06-16 17.900 2,400 -18,300 0.00% 42,960
2015-06-17 2015-06-15 18.600 20,700 -8,100 0.01% 385,020
2015-06-16 2015-06-12 18.400 28,800 +9,900 0.01% 529,920
2015-06-12 2015-06-10 18.600 18,900 +16,500 0.01% 351,540
2015-05-29 2015-05-27 12.800 2,400 -6,000 0.00% 30,720
2015-05-27 2015-05-22 11.700 8,400 +5,700 0.00% 98,280
2015-05-26 2015-05-21 12.100 2,700 -1,200 0.00% 32,670
2015-05-22 2015-05-20 12.900 3,900 -11,100 0.00% 50,310
2015-05-21 2015-05-19 11.800 15,000 +2,400 0.01% 177,000
2015-05-20 2015-05-18 13.200 12,600 -900 0.00% 166,320
2015-05-18 2015-05-14 12.900 13,500 +1,200 0.00% 174,150
2015-05-14 2015-05-12 13.300 12,300 +6,600 0.00% 163,590
2015-05-13 2015-05-11 13.000 5,700 +3,300 0.00% 74,100
2015-05-07 2015-05-05 12.300 2,400 +1,800 0.00% 29,520
2015-05-06 2015-05-04 12.600 600 -1,800 0.00% 7,560
2015-05-04 2015-04-29 13.000 2,400 -180 0.00% 31,200
2015-04-23 2015-04-21 6.400 2,580 +180 0.00% 16,512
2015-03-23 2015-03-19 6.800 2,400 -60 0.00% 16,320
2015-02-16 2015-02-12 5.800 2,460 +60 0.00% 14,268
2015-01-23 2015-01-21 6.300 2,400 -125,000 0.00% 15,120
2015-01-21 2015-01-19 6.400 127,400 +125,000 0.04% 815,360
2014-07-04 2014-07-02 5.200 2,400 -40,000 0.00% 12,480
2014-05-28 2014-05-26 5.300 42,400 +40,000 0.02% 224,720
2014-05-27 2014-05-23 5.300 2,400 -4,800 0.00% 12,720
2014-05-26 2014-05-22 5.500 7,200 +4,800 0.00% 39,600
2013-10-24 2013-10-22 5.100 2,400 -40,000 0.00% 12,240
2013-10-09 2013-10-07 5.000 42,400 +15,900 0.02% 212,000
2013-10-08 2013-10-04 5.000 26,500 +24,100 0.01% 132,500
2013-08-29 2013-08-27 5.000 2,400 +1,200 0.00% 12,000
2013-08-28 2013-08-26 5.000 1,200 -1,200 0.00% 6,000
2012-12-05 2012-12-03 3.050 2,400 -240 0.00% 7,320
2012-12-04 2012-11-30 3.100 2,640 +240 0.00% 8,184
2012-11-08 2012-11-06 3.250 2,400 +900 0.00% 7,800
2012-11-07 2012-11-05 3.350 1,500 -900 0.00% 5,025
2012-10-16 2012-10-12 3.350 2,400 -5 0.00% 8,040
2012-09-28 2012-09-26 3.100 2,405 +5 0.00% 7,456
2012-09-24 2012-09-20 3.200 2,400 +2,400 0.00% 7,680
2011-12-05 2011-12-01 5.500 0 -3,600
2011-12-01 2011-11-29 5.333 3,600 -3,600 0.00% 19,200
2011-11-30 2011-11-28 5.333 7,200 +7,200 0.00% 38,400
2011-11-28 2011-11-24 5.250 0 -6,840
2011-11-25 2011-11-23 5.333 6,840 +6,840 0.00% 36,480
2011-11-18 2011-11-16 5.250 0 -3,600
2011-11-17 2011-11-15 5.333 3,600 +3,600 0.00% 19,200
2011-07-28 2011-07-26 8.333 0 -180
2011-07-15 2011-07-13 8.500 180 +180 0.00% 1,530
2011-07-11 2011-07-07 8.583 0 -25
2011-07-06 2011-07-04 8.667 25 +25 0.00% 217
2011-02-24 2011-02-22 7.432 0 -367
2011-02-23 2011-02-21 7.595 367 -4,776 0.00% 2,787
2011-02-22 2011-02-18 7.595 5,143 +1,837 0.00% 39,061
2011-02-15 2011-02-11 7.350 3,306 +367 0.00% 24,299
2011-01-21 2011-01-19 7.922 2,939 -1,102 0.00% 23,282
2011-01-20 2011-01-18 7.922 4,041 -10,653 0.00% 32,011
2011-01-18 2011-01-14 8.167 14,694 -3,306 0.01% 120,001
2011-01-17 2011-01-13 8.167 18,000 -29,755 0.01% 147,000
2011-01-14 2011-01-12 8.167 47,755 -1,102 0.02% 389,999
2011-01-11 2011-01-07 8.167 48,857 -735 0.02% 398,999
2011-01-10 2011-01-06 8.412 49,592 -6,979 0.02% 417,151
2011-01-07 2011-01-05 8.493 56,571 -3,307 0.03% 480,476
2011-01-06 2011-01-04 8.248 59,878 +6,613 0.03% 493,894
2011-01-05 2011-01-03 8.167 53,265 +33,428 0.02% 434,997
2010-12-30 2010-12-28 7.758 19,837 -3,306 0.01% 153,902
2010-12-29 2010-12-24 7.840 23,143 -6,245 0.01% 181,441
2010-12-22 2010-12-20 7.677 29,388 -2,939 0.01% 225,602
2010-12-21 2010-12-17 8.003 32,327 -16,897 0.01% 258,724
2010-12-20 2010-12-16 7.677 49,224 +4,040 0.02% 377,876
2010-12-17 2010-12-15 7.595 45,184 +41,143 0.02% 343,172
2010-11-24 2010-11-22 8.820 4,041 -735 0.00% 35,642
2010-11-22 2010-11-18 9.310 4,776 -30,122 0.00% 44,465
2010-11-19 2010-11-17 9.065 34,898 -33,061 0.02% 316,350
2010-11-18 2010-11-16 9.392 67,959 -30,490 0.03% 638,248
2010-11-17 2010-11-15 9.555 98,449 -43,347 0.04% 940,680
2010-11-10 2010-11-08 9.800 141,796 +22,776 0.06% 1,389,601
2010-11-09 2010-11-05 9.800 119,020 +3,673 0.05% 1,166,396
2010-11-03 2010-11-01 10.045 115,347 +15,061 0.05% 1,158,661
2010-11-02 2010-10-29 9.800 100,286 +12,857 0.04% 982,803
2010-11-01 2010-10-28 9.555 87,429 +39,674 0.04% 835,384
2010-10-29 2010-10-27 9.800 47,755 +36,735 0.02% 467,999
2010-10-28 2010-10-26 10.780 11,020 +11,020 0.00% 118,796
2010-09-24 2010-09-21 8.619 0 -246
2010-09-21 2010-09-17 8.701 246 +246 0.00% 2,140
2010-06-17 2010-06-14 10.083 0 -123
2010-06-15 2010-06-11 10.002 123 +123 0.00% 1,230
2010-06-09 2010-06-07 9.920 0 -246
2010-06-07 2010-06-03 10.327 246 +246 0.00% 2,540
2010-06-02 2010-05-31 10.734 0 -44,272
2010-05-28 2010-05-26 9.514 44,272 +44,272 0.02% 421,196
2010-05-26 2010-05-24 10.164 0 -22,136
2010-05-24 2010-05-19 10.083 22,136 +22,136 0.01% 223,198
2009-08-13 2009-08-11 10.734 0 -148
2009-08-07 2009-08-05 9.432 148 +148 0.00% 1,396
2009-07-29 2009-07-27 7.644 0 -123
2009-07-28 2009-07-24 7.400 123 +123 0.00% 910
2007-11-15 2007-11-13 12.488 0 -100
2007-11-14 2007-11-12 12.704 100 +100 0.00% 1,270
2007-06-26 2007-06-22 17.078 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top