History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 -11,136
2021-06-08 2021-06-04 0.280 11,136 -1 0.00% 3,118
2021-01-08 2021-01-06 0.390 11,137 +236 0.00% 4,343
2020-03-06 2020-03-04 0.250 10,901 -36 0.00% 2,725
2019-03-25 2019-03-21 0.480 10,937 -300 0.00% 5,250
2019-03-21 2019-03-19 0.540 11,237 -600 0.00% 6,068
2019-01-30 2019-01-28 0.680 11,837 -340,000 0.00% 8,049
2019-01-18 2019-01-16 0.590 351,837 +3,900 0.06% 207,584
2019-01-16 2019-01-14 0.600 347,937 +228,600 0.06% 208,762
2019-01-15 2019-01-11 0.590 119,337 +45,600 0.02% 70,409
2019-01-14 2019-01-10 0.580 73,737 +17,400 0.01% 42,767
2019-01-08 2019-01-04 0.540 56,337 +4,800 0.01% 30,422
2019-01-07 2019-01-03 0.540 51,537 +2,100 0.01% 27,830
2019-01-04 2019-01-02 0.540 49,437 +13,500 0.01% 26,696
2019-01-03 2018-12-31 0.530 35,937 +9,000 0.01% 19,047
2019-01-02 2018-12-27 0.550 26,937 +10,200 0.00% 14,815
2018-10-22 2018-10-18 0.720 16,737 -3,600 0.00% 12,051
2018-10-15 2018-10-11 0.560 20,337 -3,600 0.00% 11,389
2018-10-08 2018-10-04 0.660 23,937 -100,000 0.00% 15,798
2018-09-27 2018-09-24 0.790 123,937 +900 0.02% 97,910
2018-09-21 2018-09-19 0.830 123,037 -2,700 0.02% 102,121
2018-09-12 2018-09-10 1.020 125,737 +20,400 0.02% 128,252
2018-09-11 2018-09-07 1.020 105,337 -550,000 0.02% 107,444
2018-09-07 2018-09-05 1.140 655,337 +74,700 0.11% 747,084
2018-09-06 2018-09-04 1.000 580,637 +103,800 0.10% 580,637
2018-09-05 2018-09-03 1.000 476,837 +6,600 0.08% 476,837
2018-08-30 2018-08-28 1.040 470,237 +440,000 0.08% 489,046
2018-08-01 2018-07-30 1.220 30,237 -2,100 0.01% 36,889
2018-06-06 2018-06-04 1.900 32,337 -12,000 0.01% 61,440
2018-06-05 2018-06-01 1.920 44,337 -7,500 0.01% 85,127
2018-05-28 2018-05-24 1.870 51,837 -900 0.01% 96,935
2018-05-15 2018-05-11 1.900 52,737 -3,900 0.01% 100,200
2018-04-26 2018-04-24 2.160 56,637 +3,000 0.01% 122,336
2018-04-18 2018-04-16 2.320 53,637 +1,200 0.01% 124,438
2018-04-04 2018-03-29 2.350 52,437 +2,100 0.01% 123,227
2018-03-27 2018-03-23 2.550 50,337 +5,100 0.01% 128,359
2018-03-21 2018-03-19 2.800 45,237 -3,000 0.01% 126,664
2018-02-20 2018-02-13 2.850 48,237 -5,400 0.01% 137,475
2018-02-08 2018-02-06 2.800 53,637 +1,800 0.01% 150,184
2018-02-06 2018-02-02 3.000 51,837 +7,500 0.01% 155,511
2018-01-29 2018-01-25 3.050 44,337 -12,000 0.01% 135,228
2018-01-22 2018-01-18 3.300 56,337 +1,500 0.01% 185,912
2018-01-16 2018-01-12 3.200 54,837 +12,600 0.01% 175,478
2018-01-09 2018-01-05 3.550 42,237 -1,800 0.01% 149,941
2018-01-04 2018-01-02 3.200 44,037 +11,400 0.01% 140,918
2018-01-03 2017-12-29 3.550 32,637 +2,700 0.01% 115,861
2018-01-02 2017-12-28 3.650 29,937 +1,500 0.01% 109,270
2017-12-29 2017-12-27 3.600 28,437 +3,900 0.00% 102,373
2017-12-28 2017-12-22 3.750 24,537 -1,800 0.00% 92,014
2017-12-22 2017-12-20 3.850 26,337 -270,000 0.00% 101,397
2017-12-20 2017-12-18 3.900 296,337 +6,000 0.05% 1,155,714
2017-12-19 2017-12-15 3.950 290,337 +227,236 0.05% 1,146,831
2017-12-18 2017-12-14 4.100 63,101 +52,200 0.01% 258,714
2017-12-14 2017-12-12 3.900 10,901 -281,436 0.00% 42,514
2017-12-13 2017-12-11 3.900 292,337 +32,100 0.05% 1,140,114
2017-12-12 2017-12-08 3.800 260,237 +54,600 0.05% 988,901
2017-12-11 2017-12-07 3.650 205,637 +46,800 0.04% 750,575
2017-12-08 2017-12-06 3.650 158,837 +48,000 0.03% 579,755
2017-12-07 2017-12-05 3.700 110,837 +79,800 0.02% 410,097
2017-12-06 2017-12-04 3.950 31,037 -1,200 0.01% 122,596
2017-12-04 2017-11-30 3.650 32,237 -2,400 0.01% 117,665
2017-12-01 2017-11-29 3.450 34,637 +2,100 0.01% 119,498
2017-11-28 2017-11-24 3.400 32,537 -18,300 0.01% 110,626
2017-11-24 2017-11-22 2.800 50,837 +1,500 0.01% 142,344
2017-11-22 2017-11-20 2.900 49,337 +900 0.01% 143,077
2017-11-03 2017-11-01 2.900 48,437 +9,600 0.01% 140,467
2017-11-01 2017-10-30 2.950 38,837 +900 0.01% 114,569
2017-10-31 2017-10-27 3.000 37,937 +3,600 0.01% 113,811
2017-10-30 2017-10-26 3.150 34,337 +2,400 0.01% 108,162
2017-10-19 2017-10-17 3.250 31,937 -3,900 0.01% 103,795
2017-10-18 2017-10-16 3.250 35,837 -6,000 0.01% 116,470
2017-10-16 2017-10-12 3.400 41,837 +11,100 0.01% 142,246
2017-10-10 2017-10-06 3.800 30,737 +9,600 0.01% 116,801
2017-10-06 2017-10-03 3.800 21,137 -7,200 0.00% 80,321
2017-10-03 2017-09-28 3.750 28,337 -1,200 0.00% 106,264
2017-09-27 2017-09-25 3.800 29,537 -2,700 0.01% 112,241
2017-09-25 2017-09-21 3.950 32,237 -9,100 0.01% 127,336
2017-09-22 2017-09-20 4.000 41,337 +2,100 0.01% 165,348
2017-09-21 2017-09-19 3.900 39,237 -1,800 0.01% 153,024
2017-09-20 2017-09-18 3.950 41,037 +1,800 0.01% 162,096
2017-09-15 2017-09-13 3.850 39,237 -3,000 0.01% 151,062
2017-09-13 2017-09-11 3.050 42,237 -1,800 0.01% 128,823
2017-09-12 2017-09-08 3.000 44,037 +5,400 0.01% 132,111
2017-09-11 2017-09-07 3.000 38,637 -4,500 0.01% 115,911
2017-09-05 2017-09-01 3.050 43,137 -1,800 0.01% 131,568
2017-08-31 2017-08-29 2.950 44,937 -9,900 0.01% 132,564
2017-08-30 2017-08-28 2.950 54,837 -2,100 0.01% 161,769
2017-08-17 2017-08-15 2.650 56,937 -64,560 0.01% 150,883
2017-08-15 2017-08-11 2.550 121,497 +18,300 0.03% 309,817
2017-07-12 2017-07-10 3.250 103,197 -22,200 0.02% 335,390
2017-05-26 2017-05-24 3.450 125,397 +36 0.03% 432,620
2017-05-19 2017-05-17 3.800 125,361 +6,900 0.03% 476,372
2017-05-18 2017-05-16 4.000 118,461 +2,700 0.03% 473,844
2017-05-17 2017-05-15 4.100 115,761 +2,400 0.03% 474,620
2017-05-16 2017-05-12 4.050 113,361 -14,400 0.03% 459,112
2017-05-15 2017-05-11 4.150 127,761 +6,000 0.03% 530,208
2017-05-12 2017-05-10 4.050 121,761 +4,500 0.03% 493,132
2017-05-11 2017-05-09 3.900 117,261 +6,000 0.03% 457,318
2017-04-07 2017-04-05 3.950 111,261 -1,800 0.03% 439,481
2017-03-22 2017-03-20 4.000 113,061 +300 0.03% 452,244
2017-03-17 2017-03-15 4.300 112,761 -600 0.03% 484,872
2017-03-16 2017-03-14 4.200 113,361 -70,200 0.03% 476,116
2017-03-15 2017-03-13 4.350 183,561 -600 0.04% 798,490
2017-03-14 2017-03-10 4.200 184,161 -3,000 0.04% 773,476
2017-03-13 2017-03-09 4.300 187,161 -4,200 0.04% 804,792
2017-03-10 2017-03-08 4.350 191,361 -2,400 0.04% 832,420
2017-03-09 2017-03-07 4.400 193,761 -2,100 0.04% 852,548
2017-03-08 2017-03-06 4.350 195,861 +97,900 0.05% 851,995
2017-03-07 2017-03-03 4.350 97,961 -7,500 0.02% 426,130
2017-03-06 2017-03-02 4.300 105,461 -4,500 0.02% 453,482
2017-03-03 2017-03-01 4.350 109,961 -3,600 0.03% 478,330
2017-02-28 2017-02-24 4.600 113,561 -6,000 0.03% 522,381
2017-02-20 2017-02-16 4.600 119,561 -300 0.03% 549,981
2017-02-16 2017-02-14 4.750 119,861 -15,900 0.03% 569,340
2017-02-15 2017-02-13 4.550 135,761 -12,600 0.03% 617,713
2017-02-14 2017-02-10 4.500 148,361 +3,000 0.03% 667,625
2017-02-10 2017-02-08 4.600 145,361 -1,500 0.03% 668,661
2017-02-09 2017-02-07 4.650 146,861 +900 0.03% 682,904
2017-02-08 2017-02-06 4.550 145,961 +1,200 0.03% 664,123
2017-02-07 2017-02-03 4.600 144,761 -1,500 0.03% 665,901
2017-02-02 2017-01-27 4.550 146,261 -1,500 0.03% 665,488
2017-02-01 2017-01-25 4.700 147,761 -600 0.03% 694,477
2017-01-25 2017-01-23 4.700 148,361 +9,900 0.03% 697,297
2017-01-24 2017-01-20 4.850 138,461 -900 0.03% 671,536
2017-01-20 2017-01-18 4.900 139,361 -1,500 0.03% 682,869
2017-01-19 2017-01-17 4.800 140,861 -300 0.03% 676,133
2017-01-18 2017-01-16 4.850 141,161 -7,800 0.03% 684,631
2017-01-17 2017-01-13 5.000 148,961 -9,300 0.03% 744,805
2017-01-16 2017-01-12 4.950 158,261 -300 0.04% 783,392
2017-01-13 2017-01-11 4.900 158,561 -900 0.04% 776,949
2017-01-12 2017-01-10 5.000 159,461 +6,300 0.04% 797,305
2017-01-11 2017-01-09 5.000 153,161 -5,700 0.04% 765,805
2017-01-10 2017-01-06 5.000 158,861 +7,500 0.04% 794,305
2017-01-05 2017-01-03 4.850 151,361 -7,800 0.04% 734,101
2017-01-04 2016-12-30 4.700 159,161 -600 0.04% 748,057
2016-12-21 2016-12-19 4.800 159,761 -2,100 0.04% 766,853
2016-12-20 2016-12-16 4.650 161,861 -3,600 0.04% 752,654
2016-12-19 2016-12-15 4.550 165,461 +3,000 0.04% 752,848
2016-12-15 2016-12-13 4.800 162,461 +600 0.04% 779,813
2016-12-14 2016-12-12 4.850 161,861 +4,200 0.04% 785,026
2016-12-13 2016-12-09 3.900 157,661 +6,600 0.04% 614,878
2016-12-12 2016-12-08 3.900 151,061 +8,700 0.04% 589,138
2016-12-09 2016-12-07 4.250 142,361 +9,000 0.03% 605,034
2016-12-08 2016-12-06 4.400 133,361 +15,000 0.03% 586,788
2016-12-07 2016-12-05 4.600 118,361 +1,800 0.03% 544,461
2016-12-05 2016-12-01 4.650 116,561 +3,300 0.03% 542,009
2016-12-02 2016-11-30 4.550 113,261 -7,800 0.03% 515,338
2016-11-28 2016-11-24 4.900 121,061 +16,500 0.03% 593,199
2016-11-22 2016-11-18 4.950 104,561 +3,900 0.02% 517,577
2016-11-21 2016-11-17 5.000 100,661 +600 0.02% 503,305
2016-11-18 2016-11-16 4.950 100,061 +2,400 0.02% 495,302
2016-11-17 2016-11-15 4.800 97,661 -9,900 0.02% 468,773
2016-11-15 2016-11-11 4.950 107,561 +1,500 0.02% 532,427
2016-10-20 2016-10-18 5.400 106,061 +2,400 0.03% 572,729
2016-10-17 2016-10-13 5.500 103,661 -3,600 0.03% 570,136
2016-10-13 2016-10-11 5.200 107,261 -1,500 0.03% 557,757
2016-09-20 2016-09-15 5.900 108,761 -2,400 0.03% 641,690
2016-09-19 2016-09-14 5.800 111,161 -900 0.03% 644,734
2016-09-15 2016-09-13 4.800 112,061 -300 0.03% 537,893
2016-09-14 2016-09-12 4.850 112,361 -300 0.03% 544,951
2016-09-13 2016-09-09 4.900 112,661 -1,800 0.03% 552,039
2016-09-12 2016-09-08 4.900 114,461 -300 0.03% 560,859
2016-09-09 2016-09-07 4.800 114,761 -900 0.03% 550,853
2016-09-08 2016-09-06 4.700 115,661 -6,300 0.03% 543,607
2016-09-06 2016-09-02 5.000 121,961 -2,100 0.03% 609,805
2016-09-02 2016-08-31 5.100 124,061 -600 0.03% 632,711
2016-09-01 2016-08-30 5.000 124,661 -300 0.03% 623,305
2016-08-30 2016-08-26 4.950 124,961 +3,000 0.03% 618,557
2016-08-29 2016-08-25 5.100 121,961 +3,300 0.03% 622,001
2016-08-25 2016-08-23 5.700 118,661 -4,500 0.03% 676,368
2016-08-24 2016-08-22 5.800 123,161 -9,000 0.03% 714,334
2016-08-17 2016-08-15 5.100 132,161 -2,400 0.03% 674,021
2016-08-15 2016-08-11 4.750 134,561 +8,400 0.03% 639,165
2016-08-12 2016-08-10 4.800 126,161 +3,900 0.03% 605,573
2016-08-10 2016-08-08 4.800 122,261 -8,700 0.03% 586,853
2016-08-09 2016-08-05 4.850 130,961 -600 0.03% 635,161
2016-08-08 2016-08-04 4.800 131,561 -1,200 0.03% 631,493
2016-08-05 2016-08-03 4.850 132,761 +19,800 0.03% 643,891
2016-08-04 2016-08-01 5.100 112,961 -1,800 0.03% 576,101
2016-08-03 2016-07-29 4.750 114,761 +1,200 0.03% 545,115
2016-07-29 2016-07-27 5.000 113,561 +1,200 0.03% 567,805
2016-07-28 2016-07-26 5.100 112,361 -600 0.03% 573,041
2016-07-25 2016-07-21 5.400 112,961 -300 0.03% 609,989
2016-07-20 2016-07-18 5.700 113,261 -1,500 0.03% 645,588
2016-07-15 2016-07-13 5.800 114,761 +3,600 0.03% 665,614
2016-07-14 2016-07-12 5.700 111,161 -18,000 0.03% 633,618
2016-07-13 2016-07-11 5.500 129,161 +25,200 0.03% 710,386
2016-07-12 2016-07-08 6.100 103,961 +6,300 0.03% 634,162
2016-07-08 2016-07-06 6.700 97,661 -10,200 0.02% 654,329
2016-07-07 2016-07-05 6.400 107,861 +10,200 0.03% 690,310
2016-07-04 2016-06-29 7.900 97,661 -5,700 0.02% 771,522
2016-06-30 2016-06-28 7.000 103,361 +4,500 0.03% 723,527
2016-06-29 2016-06-27 5.600 98,861 -1,500 0.02% 553,622
2016-06-28 2016-06-24 6.000 100,361 +2,700 0.03% 602,166
2016-06-24 2016-06-22 6.000 97,661 -1,800 0.02% 585,966
2016-06-23 2016-06-21 5.200 99,461 -12,900 0.02% 517,197
2016-06-22 2016-06-20 5.700 112,361 -18,300 0.03% 640,458
2016-06-21 2016-06-17 4.000 130,661 -2,400 0.03% 522,644
2016-06-20 2016-06-16 3.450 133,061 +1,500 0.03% 459,060
2016-06-13 2016-06-08 3.400 131,561 +3,300 0.03% 447,307
2016-06-08 2016-06-06 3.500 128,261 +1,200 0.03% 448,914
2016-06-03 2016-06-01 3.500 127,061 -1,200 0.03% 444,714
2016-06-01 2016-05-30 3.550 128,261 -3,300 0.03% 455,327
2016-05-27 2016-05-25 3.500 131,561 +3,000 0.03% 460,464
2016-05-12 2016-05-10 3.400 128,561 +15,000 0.03% 437,107
2016-05-09 2016-05-05 3.800 113,561 -3,000 0.03% 431,532
2016-05-06 2016-05-04 3.800 116,561 +3,600 0.03% 442,932
2016-04-29 2016-04-27 3.950 112,961 +9,000 0.03% 446,196
2016-04-28 2016-04-26 3.800 103,961 +900 0.03% 395,052
2016-04-22 2016-04-20 4.000 103,061 -2,400 0.03% 412,244
2016-04-21 2016-04-19 4.250 105,461 -9,900 0.03% 448,209
2016-04-20 2016-04-18 4.350 115,361 -9,900 0.03% 501,820
2016-04-18 2016-04-14 4.450 125,261 +4,500 0.03% 557,411
2016-04-14 2016-04-12 4.350 120,761 +8,400 0.03% 525,310
2016-04-12 2016-04-08 4.250 112,361 -600 0.03% 477,534
2016-04-05 2016-03-31 4.450 112,961 +300 0.03% 502,676
2016-03-31 2016-03-29 4.250 112,661 -8,700 0.03% 478,809
2016-03-22 2016-03-18 5.000 121,361 +600 0.03% 606,805
2016-03-18 2016-03-16 4.450 120,761 +1,500 0.03% 537,386
2016-03-17 2016-03-15 4.450 119,261 -300 0.03% 530,711
2016-03-16 2016-03-14 4.700 119,561 -1,500 0.03% 561,937
2016-03-08 2016-03-04 5.000 121,061 +2,400 0.03% 605,305
2016-03-07 2016-03-03 5.000 118,661 +3,900 0.03% 593,305
2016-03-02 2016-02-29 5.100 114,761 +9,300 0.03% 585,281
2016-03-01 2016-02-26 5.600 105,461 -1,500 0.03% 590,582
2016-02-29 2016-02-25 5.600 106,961 +3,000 0.03% 598,982
2016-02-26 2016-02-24 5.500 103,961 -12,600 0.03% 571,786
2016-02-25 2016-02-23 5.100 116,561 +2,100 0.03% 594,461
2016-02-24 2016-02-22 6.300 114,461 -100,000 0.03% 721,104
2016-02-18 2016-02-16 6.400 214,461 -2,700 0.05% 1,372,550
2016-02-17 2016-02-15 6.300 217,161 +100,000 0.05% 1,368,114
2016-02-16 2016-02-12 6.000 117,161 +1,500 0.03% 702,966
2016-02-15 2016-02-11 6.100 115,661 +4,800 0.03% 705,532
2016-02-12 2016-02-05 6.300 110,861 +9,900 0.03% 698,424
2016-02-05 2016-02-03 6.000 100,961 +900 0.03% 605,766
2016-02-03 2016-02-01 6.300 100,061 +900 0.03% 630,384
2016-02-02 2016-01-29 6.600 99,161 +600 0.02% 654,463
2016-02-01 2016-01-28 6.600 98,561 -10,200 0.02% 650,503
2016-01-29 2016-01-27 6.800 108,761 -2,700 0.03% 739,575
2016-01-28 2016-01-26 6.500 111,461 -2,400 0.03% 724,497
2016-01-26 2016-01-22 6.400 113,861 +1,200 0.03% 728,710
2016-01-25 2016-01-21 6.200 112,661 +15,000 0.03% 698,498
2016-01-18 2016-01-14 6.800 97,661 -3,000 0.02% 664,095
2016-01-14 2016-01-12 7.100 100,661 -3,900 0.03% 714,693
2016-01-13 2016-01-11 6.700 104,561 -600 0.03% 700,559
2016-01-12 2016-01-08 7.300 105,161 -1,500 0.03% 767,675
2016-01-11 2016-01-07 7.600 106,661 +7,500 0.03% 810,624
2016-01-08 2016-01-06 8.100 99,161 +1,500 0.03% 803,204
2016-01-07 2016-01-05 8.100 97,661 -600 0.03% 791,054
2016-01-06 2016-01-04 8.200 98,261 +600 0.03% 805,740
2015-12-28 2015-12-22 8.200 97,661 -3,300 0.03% 800,820
2015-12-23 2015-12-21 8.300 100,961 -9,600 0.03% 837,976
2015-12-22 2015-12-18 8.100 110,561 -4,200 0.03% 895,544
2015-12-21 2015-12-17 8.200 114,761 +1,800 0.03% 941,040
2015-12-17 2015-12-15 8.800 112,961 -12,900 0.03% 994,057
2015-12-16 2015-12-14 9.200 125,861 +17,700 0.04% 1,157,921
2015-12-15 2015-12-11 8.200 108,161 -1,800 0.03% 886,920
2015-12-14 2015-12-10 8.500 109,961 -5,100 0.03% 934,669
2015-12-11 2015-12-09 8.700 115,061 +4,500 0.03% 1,001,031
2015-12-09 2015-12-07 9.700 110,561 +6,300 0.03% 1,072,442
2015-12-07 2015-12-03 9.300 104,261 -1,801 0.03% 969,627
2015-12-04 2015-12-02 9.300 106,062 -600 0.03% 986,377
2015-12-01 2015-11-27 8.900 106,662 +600 0.03% 949,292
2015-11-27 2015-11-25 8.800 106,062 +1,500 0.03% 933,346
2015-11-26 2015-11-24 9.600 104,562 +6,900 0.03% 1,003,795
2015-11-25 2015-11-23 10.100 97,662 -1,800 0.03% 986,386
2015-11-24 2015-11-20 9.200 99,462 -6,300 0.03% 915,050
2015-11-23 2015-11-19 8.100 105,762 -9,900 0.03% 856,672
2015-11-20 2015-11-18 8.100 115,662 +5,100 0.03% 936,862
2015-11-18 2015-11-16 6.000 110,562 +3,300 0.03% 663,372
2015-11-13 2015-11-11 6.300 107,262 +5,100 0.03% 675,751
2015-11-12 2015-11-10 6.500 102,162 -300 0.03% 664,053
2015-11-11 2015-11-09 6.600 102,462 -1,200 0.03% 676,249
2015-11-09 2015-11-05 6.700 103,662 -9,900 0.03% 694,535
2015-11-06 2015-11-04 6.700 113,562 -600 0.03% 760,865
2015-11-05 2015-11-03 6.500 114,162 +4,800 0.03% 742,053
2015-11-03 2015-10-30 6.600 109,362 -3,000 0.03% 721,789
2015-10-22 2015-10-19 7.300 112,362 +1,200 0.03% 820,243
2015-10-20 2015-10-16 7.100 111,162 +600 0.03% 789,250
2015-10-19 2015-10-15 7.200 110,562 +300 0.03% 796,046
2015-10-16 2015-10-14 7.400 110,262 -900 0.03% 815,939
2015-10-15 2015-10-13 7.600 111,162 -2,400 0.03% 844,831
2015-10-13 2015-10-09 7.200 113,562 +300 0.03% 817,646
2015-10-12 2015-10-08 7.200 113,262 -900 0.03% 815,486
2015-10-09 2015-10-07 7.200 114,162 -900 0.03% 821,966
2015-10-07 2015-10-05 7.500 115,062 +17,400 0.03% 862,965
2015-10-02 2015-09-29 7.300 97,662 -9,300 0.03% 712,933
2015-09-30 2015-09-25 6.900 106,962 -900 0.03% 738,038
2015-09-29 2015-09-24 7.300 107,862 -3,000 0.03% 787,393
2015-09-25 2015-09-23 7.400 110,862 -600 0.03% 820,379
2015-09-24 2015-09-22 7.800 111,462 +2,100 0.03% 869,404
2015-09-23 2015-09-21 7.800 109,362 -900 0.03% 853,024
2015-09-22 2015-09-18 8.100 110,262 +12,600 0.03% 893,122
2015-09-17 2015-09-15 6.900 97,662 -159,900 0.03% 673,868
2015-09-16 2015-09-14 7.300 257,562 +65,700 0.08% 1,880,203
2015-09-15 2015-09-11 7.400 191,862 -9,300 0.06% 1,419,779
2015-09-14 2015-09-10 7.700 201,162 +51,300 0.06% 1,548,947
2015-09-11 2015-09-09 8.100 149,862 +52,200 0.04% 1,213,882
2015-09-10 2015-09-08 7.500 97,662 -104,736 0.03% 732,465
2015-09-09 2015-09-07 7.200 202,398 +48,300 0.06% 1,457,266
2015-09-08 2015-09-04 7.200 154,098 +42,900 0.04% 1,109,506
2015-09-07 2015-09-02 6.900 111,198 -1,500 0.03% 767,266
2015-09-04 2015-09-01 7.000 112,698 +2,100 0.03% 788,886
2015-09-02 2015-08-31 7.300 110,598 -600 0.03% 807,365
2015-09-01 2015-08-28 8.000 111,198 +8,400 0.03% 889,584
2015-08-31 2015-08-27 8.300 102,798 -6,300 0.03% 853,223
2015-08-27 2015-08-25 8.400 109,098 +5,100 0.03% 916,423
2015-08-26 2015-08-24 9.000 103,998 -5,100 0.03% 935,982
2015-08-21 2015-08-19 10.700 109,098 +300 0.03% 1,167,349
2015-08-20 2015-08-18 10.000 108,798 -300 0.03% 1,087,980
2015-08-13 2015-08-11 10.600 109,098 +7,200 0.03% 1,156,439
2015-08-12 2015-08-10 11.100 101,898 +4,200 0.03% 1,131,068
2015-08-10 2015-08-06 10.700 97,698 -1,200 0.03% 1,045,369
2015-08-07 2015-08-05 10.600 98,898 +1,200 0.03% 1,048,319
2015-08-06 2015-08-04 10.800 97,698 -10,200 0.03% 1,055,138
2015-08-05 2015-08-03 10.300 107,898 +10,200 0.04% 1,111,349
2015-08-04 2015-07-31 10.800 97,698 -9,600 0.03% 1,055,138
2015-07-31 2015-07-29 10.600 107,298 +2,700 0.04% 1,137,359
2015-07-30 2015-07-28 10.700 104,598 -3,000 0.04% 1,119,199
2015-07-28 2015-07-24 10.400 107,598 +9,900 0.04% 1,119,019
2015-07-27 2015-07-23 11.600 97,698 -9,300 0.03% 1,133,297
2015-07-24 2015-07-22 10.900 106,998 -1,200 0.04% 1,166,278
2015-07-23 2015-07-21 11.500 108,198 +4,800 0.04% 1,244,277
2015-07-22 2015-07-20 12.100 103,398 +1,500 0.04% 1,251,116
2015-07-21 2015-07-17 12.200 101,898 +1,500 0.04% 1,243,156
2015-07-20 2015-07-16 12.000 100,398 -3,900 0.04% 1,204,776
2015-07-17 2015-07-15 11.300 104,298 -2,700 0.04% 1,178,567
2015-07-16 2015-07-14 12.600 106,998 +9,300 0.04% 1,348,175
2015-07-14 2015-07-10 12.700 97,698 -9,000 0.03% 1,240,765
2015-07-10 2015-07-08 6.300 106,698 +3,300 0.04% 672,197
2015-07-09 2015-07-07 7.500 103,398 -1,200 0.04% 775,485
2015-07-08 2015-07-06 9.000 104,598 +6,900 0.04% 941,382
2015-07-07 2015-07-03 11.600 97,698 -6,000 0.03% 1,133,297
2015-07-06 2015-07-02 13.100 103,698 +4,800 0.04% 1,358,444
2015-07-03 2015-06-30 15.400 98,898 +1,200 0.03% 1,523,029
2015-06-30 2015-06-26 17.900 97,698 -6,900 0.03% 1,748,794
2015-06-29 2015-06-25 18.300 104,598 +6,900 0.04% 1,914,143
2015-06-17 2015-06-15 18.600 97,698 -7,500 0.03% 1,817,183
2015-06-15 2015-06-11 15.800 105,198 +5,100 0.04% 1,662,128
2015-06-12 2015-06-10 18.600 100,098 -6,000 0.04% 1,861,823
2015-06-11 2015-06-09 19.300 106,098 +8,400 0.04% 2,047,691
2015-06-10 2015-06-08 21.100 97,698 -9,000 0.03% 2,061,428
2015-06-09 2015-06-05 20.000 106,698 +9,000 0.04% 2,133,960
2015-06-08 2015-06-04 18.800 97,698 -8,100 0.03% 1,836,722
2015-06-05 2015-06-03 18.300 105,798 +8,100 0.04% 1,936,103
2015-06-04 2015-06-02 15.200 97,698 -8,400 0.03% 1,485,010
2015-06-03 2015-06-01 13.100 106,098 +8,100 0.04% 1,389,884
2015-06-02 2015-05-29 12.100 97,998 +300 0.03% 1,185,776
2015-05-28 2015-05-26 11.400 97,698 -4,200 0.03% 1,113,757
2015-05-27 2015-05-22 11.700 101,898 -4,800 0.04% 1,192,207
2015-05-26 2015-05-21 12.100 106,698 +9,000 0.04% 1,291,046
2015-05-22 2015-05-20 12.900 97,698 -8,100 0.03% 1,260,304
2015-05-21 2015-05-19 11.800 105,798 +7,500 0.04% 1,248,416
2015-05-20 2015-05-18 13.200 98,298 -6,000 0.03% 1,297,534
2015-05-19 2015-05-15 13.000 104,298 +6,600 0.04% 1,355,874
2015-05-18 2015-05-14 12.900 97,698 -1,200 0.03% 1,260,304
2015-05-15 2015-05-13 12.800 98,898 -3,000 0.03% 1,265,894
2015-05-14 2015-05-12 13.300 101,898 -5,700 0.04% 1,355,243
2015-05-13 2015-05-11 13.000 107,598 +9,900 0.04% 1,398,774
2015-05-12 2015-05-08 12.900 97,698 -6,600 0.03% 1,260,304
2015-05-11 2015-05-07 13.000 104,298 +6,600 0.04% 1,355,874
2015-05-07 2015-05-05 12.300 97,698 -2,700 0.03% 1,201,685
2015-05-06 2015-05-04 12.600 100,398 +2,700 0.04% 1,265,015
2015-05-04 2015-04-29 13.000 97,698 -15,900 0.03% 1,270,074
2015-04-30 2015-04-28 11.900 113,598 -1,800 0.04% 1,351,816
2015-04-29 2015-04-27 10.100 115,398 +11,700 0.04% 1,165,520
2015-04-28 2015-04-24 9.000 103,698 +6,000 0.04% 933,282
2015-04-27 2015-04-23 8.400 97,698 -600 0.03% 820,663
2015-04-24 2015-04-22 7.300 98,298 -9,900 0.03% 717,575
2015-04-23 2015-04-21 6.400 108,198 +10,500 0.04% 692,467
2015-04-15 2015-04-13 5.900 97,698 -19,500 0.03% 576,418
2015-04-13 2015-04-09 6.000 117,198 +2,100 0.04% 703,188
2015-03-30 2015-03-26 6.000 115,098 -600 0.04% 690,588
2015-03-27 2015-03-25 6.100 115,698 +2,700 0.04% 705,758
2015-03-26 2015-03-24 6.000 112,998 +600 0.04% 677,988
2015-03-16 2015-03-12 6.400 112,398 +900 0.04% 719,347
2015-03-12 2015-03-10 6.300 111,498 +900 0.04% 702,437
2015-03-09 2015-03-05 6.300 110,598 -300 0.04% 696,767
2015-03-05 2015-03-03 6.400 110,898 -4,800 0.04% 709,747
2015-03-03 2015-02-27 6.700 115,698 -2,100 0.04% 775,177
2015-02-27 2015-02-25 6.400 117,798 +1,500 0.04% 753,907
2015-02-23 2015-02-16 5.800 116,298 +1,800 0.04% 674,528
2015-02-17 2015-02-13 5.800 114,498 +1,200 0.04% 664,088
2015-02-16 2015-02-12 5.800 113,298 +1,200 0.04% 657,128
2015-02-13 2015-02-11 5.800 112,098 +600 0.04% 650,168
2015-02-11 2015-02-09 5.900 111,498 -3,300 0.04% 657,838
2015-02-10 2015-02-06 5.700 114,798 +8,100 0.04% 654,349
2015-01-21 2015-01-19 6.400 106,698 +9,000 0.04% 682,867
2015-01-20 2015-01-16 6.700 97,698 -6,300 0.03% 654,577
2015-01-13 2015-01-09 6.800 103,998 +900 0.04% 707,186
2015-01-08 2015-01-06 6.900 103,098 +1,200 0.04% 711,376
2015-01-07 2015-01-05 6.600 101,898 -8,400 0.04% 672,527
2015-01-06 2015-01-02 6.500 110,298 -300 0.04% 716,937
2014-12-30 2014-12-24 6.100 110,598 +7,800 0.04% 674,648
2014-12-11 2014-12-09 6.300 102,798 -3,600 0.04% 647,627
2014-12-10 2014-12-08 6.200 106,398 -900 0.04% 659,668
2014-12-09 2014-12-05 5.500 107,298 +4,200 0.04% 590,139
2014-11-13 2014-11-11 5.000 103,098 -1,500 0.04% 515,490
2014-10-16 2014-10-14 5.100 104,598 -2,400 0.04% 533,450
2014-09-16 2014-09-12 5.200 106,998 -22,800 0.04% 556,390
2014-09-15 2014-09-11 5.300 129,798 -600 0.05% 687,929
2014-09-11 2014-09-08 5.500 130,398 -24,600 0.05% 717,189
2014-08-13 2014-08-11 5.100 154,998 +16,200 0.06% 790,490
2014-08-12 2014-08-08 5.000 138,798 +31,200 0.06% 693,990
2014-08-08 2014-08-06 5.100 107,598 -8,400 0.05% 548,750
2014-07-15 2014-07-11 5.100 115,998 -180 0.05% 591,590
2014-06-16 2014-06-12 5.100 116,178 +9,900 0.05% 592,508
2014-05-20 2014-05-16 5.700 106,278 -944 0.04% 605,785
2014-05-19 2014-05-15 5.500 107,222 -5,700 0.04% 589,721
2014-05-14 2014-05-12 5.600 112,922 +1,500 0.05% 632,363
2014-04-22 2014-04-16 5.800 111,422 +5,400 0.05% 646,248
2014-04-17 2014-04-15 5.900 106,022 +3,300 0.04% 625,530
2013-11-29 2013-11-27 5.100 102,722 -5,700 0.04% 523,882
2013-11-26 2013-11-22 5.200 108,422 -9,376 0.05% 563,794
2013-11-25 2013-11-21 5.200 117,798 -300 0.05% 612,550
2013-10-07 2013-10-03 5.000 118,098 +3,300 0.05% 590,490
2013-09-26 2013-09-24 5.000 114,798 +6,900 0.05% 573,990
2013-09-23 2013-09-18 5.100 107,898 +9,300 0.05% 550,280
2013-08-23 2013-08-21 5.000 98,598 -288 0.04% 492,990
2013-08-19 2013-08-15 5.100 98,886 +900 0.04% 504,319
2013-07-31 2013-07-29 5.200 97,986 -120 0.04% 509,527
2013-07-30 2013-07-26 5.100 98,106 -36,900 0.04% 500,341
2013-07-29 2013-07-25 5.200 135,006 -18,600 0.06% 702,031
2013-07-25 2013-07-23 5.000 153,606 -46,500 0.06% 768,030
2013-07-23 2013-07-19 5.000 200,106 -53,400 0.08% 1,000,530
2013-07-22 2013-07-18 4.950 253,506 -33,000 0.11% 1,254,855
2013-07-19 2013-07-17 4.900 286,506 -23,076 0.12% 1,403,879
2013-07-18 2013-07-16 4.950 309,582 -60,600 0.13% 1,532,431
2013-05-20 2013-05-15 5.200 370,182 +272,520 0.15% 1,924,946
2013-03-11 2013-03-07 5.200 97,662 -274,344 0.04% 507,842
2013-02-19 2013-02-15 5.800 372,006 +900 0.16% 2,157,635
2013-02-14 2013-02-07 5.600 371,106 +600 0.16% 2,078,194
2013-02-06 2013-02-04 5.700 370,506 -18,600 0.16% 2,111,884
2013-02-05 2013-02-01 6.000 389,106 +18,600 0.16% 2,334,636
2012-12-28 2012-12-24 3.800 370,506 -1,500 0.16% 1,407,923
2012-12-06 2012-12-04 3.100 372,006 -10,200 0.16% 1,153,219
2012-12-05 2012-12-03 3.050 382,206 -29,400 0.16% 1,165,728
2012-12-04 2012-11-30 3.100 411,606 +39,600 0.17% 1,275,979
2012-11-16 2012-11-14 3.250 372,006 -1,200 0.16% 1,209,020
2012-10-24 2012-10-19 3.250 373,206 -900 0.16% 1,212,920
2012-10-16 2012-10-12 3.350 374,106 -300 0.16% 1,253,255
2012-10-11 2012-10-09 3.250 374,406 -1,200 0.16% 1,216,820
2012-09-19 2012-09-17 3.450 375,606 +1,500 0.16% 1,295,841
2012-09-14 2012-09-12 3.400 374,106 -7,200 0.16% 1,271,960
2012-09-11 2012-09-07 3.550 381,306 +10,800 0.16% 1,353,636
2012-09-07 2012-09-05 3.450 370,506 -5,100 0.16% 1,278,246
2012-08-30 2012-08-28 3.450 375,606 -300 0.16% 1,295,841
2012-08-16 2012-08-14 3.350 375,906 +1,200 0.16% 1,259,285
2012-08-15 2012-08-13 3.450 374,706 +3,000 0.16% 1,292,736
2012-08-10 2012-08-08 3.450 371,706 -3,600 0.16% 1,282,386
2012-08-08 2012-08-06 3.450 375,306 -3,000 0.16% 1,294,806
2012-08-02 2012-07-31 3.450 378,306 +2,700 0.16% 1,305,156
2012-07-31 2012-07-27 3.500 375,606 +5,100 0.16% 1,314,621
2012-07-03 2012-06-28 4.450 370,506 -4,500 0.16% 1,648,752
2012-06-29 2012-06-27 4.300 375,006 +66,251 0.16% 1,612,526
2012-06-06 2012-06-04 4.350 308,755 -22,500 0.16% 1,343,084
2012-06-04 2012-05-31 4.417 331,255 -39,251 0.17% 1,463,043
2012-05-16 2012-05-14 4.125 370,506 -6,480 0.16% 1,528,337
2012-01-03 2011-12-29 5.000 376,986 -720 0.16% 1,884,930
2011-12-19 2011-12-15 4.833 377,706 +2,520 0.16% 1,825,579
2011-12-05 2011-12-01 5.500 375,186 +720 0.16% 2,063,523
2011-11-16 2011-11-14 5.417 374,466 -360 0.16% 2,028,357
2011-11-15 2011-11-11 5.333 374,826 +3,600 0.16% 1,999,072
2011-11-14 2011-11-10 5.417 371,226 -1,080 0.16% 2,010,807
2011-11-09 2011-11-07 5.417 372,306 -5,760 0.16% 2,016,657
2011-11-08 2011-11-04 5.417 378,066 -720 0.16% 2,047,857
2011-11-07 2011-11-03 5.333 378,786 +4,680 0.16% 2,020,192
2011-11-02 2011-10-31 6.083 374,106 -1,080 0.16% 2,275,811
2011-11-01 2011-10-28 6.167 375,186 +360 0.16% 2,313,647
2011-10-28 2011-10-26 5.833 374,826 -1,800 0.16% 2,186,485
2011-10-27 2011-10-25 5.917 376,626 +2,520 0.16% 2,228,370
2011-10-26 2011-10-24 5.917 374,106 +1,080 0.16% 2,213,460
2011-10-21 2011-10-19 5.583 373,026 -3,600 0.16% 2,082,728
2011-10-18 2011-10-14 5.583 376,626 +4,680 0.16% 2,102,828
2011-10-10 2011-10-06 5.750 371,946 -2,520 0.16% 2,138,689
2011-10-07 2011-10-04 5.583 374,466 +2,160 0.16% 2,090,768
2011-10-06 2011-10-03 5.750 372,306 +30,240 0.16% 2,140,759
2011-09-27 2011-09-23 6.333 342,066 +1,440 0.15% 2,166,418
2011-09-26 2011-09-22 5.667 340,626 -360 0.15% 1,930,214
2011-09-20 2011-09-16 6.333 340,986 -4,680 0.15% 2,159,578
2011-09-16 2011-09-14 6.333 345,666 -720 0.15% 2,189,218
2011-09-14 2011-09-09 6.417 346,386 +32,400 0.15% 2,222,643
2011-09-12 2011-09-08 6.000 313,986 +1,800 0.13% 1,883,916
2011-09-08 2011-09-06 6.167 312,186 +360 0.13% 1,925,147
2011-09-06 2011-09-02 6.500 311,826 -1,800 0.13% 2,026,869
2011-09-05 2011-09-01 6.500 313,626 +5,760 0.13% 2,038,569
2011-09-02 2011-08-31 6.583 307,866 +45,720 0.13% 2,026,784
2011-08-26 2011-08-24 6.667 262,146 -6,480 0.11% 1,747,640
2011-08-25 2011-08-23 6.833 268,626 +2,160 0.12% 1,835,611
2011-08-23 2011-08-19 6.333 266,466 +37,440 0.11% 1,687,618
2011-08-15 2011-08-11 6.667 229,026 +720 0.10% 1,526,840
2011-08-12 2011-08-10 7.000 228,306 -5,040 0.10% 1,598,142
2011-08-11 2011-08-09 7.083 233,346 +720 0.10% 1,652,867
2011-08-10 2011-08-08 7.250 232,626 +132,840 0.10% 1,686,538
2011-08-05 2011-08-03 8.250 99,786 +360 0.04% 823,234
2011-07-14 2011-07-12 8.333 99,426 +1,440 0.04% 828,550
2011-07-06 2011-07-04 8.667 97,986 -360 0.04% 849,212
2011-06-22 2011-06-20 8.000 98,346 -1,080 0.04% 786,768
2011-06-21 2011-06-17 8.167 99,426 -1,440 0.04% 811,979
2011-06-20 2011-06-16 8.500 100,866 +2,160 0.04% 857,361
2011-06-17 2011-06-15 8.750 98,706 -2,160 0.04% 863,677
2011-06-16 2011-06-14 8.417 100,866 +720 0.04% 848,955
2011-06-15 2011-06-13 8.667 100,146 -360 0.04% 867,932
2011-06-14 2011-06-10 8.583 100,506 +2,520 0.04% 862,676
2011-06-08 2011-06-03 8.667 97,986 -2,880 0.04% 849,212
2011-06-07 2011-06-02 8.750 100,866 +1,080 0.04% 882,577
2011-06-01 2011-05-30 8.750 99,786 +1,800 0.04% 873,127
2011-05-27 2011-05-25 8.417 97,986 -3,240 0.04% 824,715
2011-05-25 2011-05-23 8.575 101,226 -1,331 0.04% 868,013
2011-05-24 2011-05-20 8.575 102,557 +367 0.04% 879,426
2011-05-20 2011-05-18 8.738 102,190 +2,204 0.04% 892,970
2011-05-11 2011-05-06 8.983 99,986 -1,469 0.04% 898,208
2011-05-05 2011-05-03 9.228 101,455 +734 0.04% 936,261
2011-05-03 2011-04-28 9.310 100,721 -734 0.04% 937,713
2011-04-28 2011-04-26 9.555 101,455 -5,878 0.04% 969,403
2011-04-27 2011-04-21 9.718 107,333 +2,204 0.05% 1,043,098
2011-04-26 2011-04-20 9.882 105,129 +1,837 0.05% 1,038,850
2011-04-21 2011-04-19 9.392 103,292 +2,204 0.04% 970,084
2011-04-19 2011-04-15 9.310 101,088 -2,571 0.04% 941,129
2011-04-15 2011-04-13 9.473 103,659 +2,938 0.04% 981,996
2011-04-14 2011-04-12 9.637 100,721 +368 0.04% 970,615
2011-04-13 2011-04-11 8.902 100,353 -4,776 0.04% 893,309
2011-04-12 2011-04-08 8.493 105,129 -734 0.05% 892,896
2011-04-11 2011-04-07 8.738 105,863 -1,102 0.05% 925,066
2011-04-08 2011-04-06 8.657 106,965 +1,836 0.05% 925,960
2011-04-07 2011-04-04 8.657 105,129 -2,938 0.05% 910,067
2011-04-06 2011-04-01 8.493 108,067 +4,775 0.05% 917,849
2011-04-01 2011-03-30 8.330 103,292 -1,469 0.04% 860,422
2011-03-25 2011-03-23 8.330 104,761 -3,306 0.05% 872,659
2011-03-24 2011-03-22 8.248 108,067 +3,673 0.05% 891,373
2011-03-21 2011-03-17 7.432 104,394 +3,306 0.05% 775,821
2011-03-18 2011-03-16 7.677 101,088 -1,469 0.04% 776,019
2011-03-17 2011-03-15 7.268 102,557 +2,204 0.05% 745,418
2011-03-07 2011-03-03 7.513 100,353 -4,776 0.04% 753,986
2011-02-24 2011-02-22 7.432 105,129 +3,306 0.05% 781,284
2011-02-21 2011-02-17 7.595 101,823 +368 0.05% 773,346
2011-02-14 2011-02-10 7.350 101,455 +367 0.05% 745,694
2011-02-10 2011-02-08 7.677 101,088 +735 0.04% 776,019
2011-01-28 2011-01-26 7.840 100,353 +367 0.04% 786,768
2011-01-24 2011-01-20 7.922 99,986 -367 0.04% 792,056
2011-01-21 2011-01-19 7.922 100,353 -6,612 0.04% 794,963
2011-01-20 2011-01-18 7.922 106,965 +4,775 0.05% 847,341
2011-01-19 2011-01-17 8.167 102,190 +735 0.05% 834,552
2011-01-18 2011-01-14 8.167 101,455 -2,939 0.05% 828,549
2011-01-13 2011-01-11 8.003 104,394 -2,571 0.05% 835,500
2011-01-12 2011-01-10 7.922 106,965 +6,979 0.05% 847,341
2011-01-06 2011-01-04 8.248 99,986 -1,102 0.04% 824,718
2011-01-05 2011-01-03 8.167 101,088 -367 0.04% 825,552
2011-01-03 2010-12-29 7.922 101,455 -5,143 0.05% 803,693
2010-12-30 2010-12-28 7.758 106,598 -1,469 0.05% 827,023
2010-12-29 2010-12-24 7.840 108,067 +1,836 0.05% 847,245
2010-12-22 2010-12-20 7.677 106,231 +6,245 0.05% 815,500
2010-12-20 2010-12-16 7.677 99,986 -735 0.04% 767,559
2010-12-17 2010-12-15 7.595 100,721 -734 0.04% 764,976
2010-12-16 2010-12-14 7.595 101,455 +1,469 0.05% 770,551
2010-12-15 2010-12-13 7.758 99,986 -4,408 0.04% 775,725
2010-12-13 2010-12-09 8.003 104,394 +2,571 0.05% 835,500
2010-12-10 2010-12-08 8.167 101,823 -1,836 0.05% 831,554
2010-12-09 2010-12-07 8.167 103,659 -735 0.05% 846,548
2010-12-08 2010-12-06 8.330 104,394 +1,469 0.05% 869,602
2010-12-07 2010-12-03 8.575 102,925 -367 0.05% 882,582
2010-12-06 2010-12-02 8.493 103,292 +1,102 0.05% 877,293
2010-12-03 2010-12-01 8.738 102,190 +367 0.05% 892,970
2010-12-02 2010-11-30 8.412 101,823 -367 0.05% 856,501
2010-12-01 2010-11-29 8.493 102,190 -4,041 0.05% 867,934
2010-11-29 2010-11-25 8.575 106,231 +1,837 0.05% 910,931
2010-11-26 2010-11-24 8.738 104,394 +735 0.05% 912,230
2010-11-25 2010-11-23 8.902 103,659 +2,571 0.05% 922,738
2010-11-18 2010-11-16 9.392 101,088 -1,469 0.05% 949,385
2010-11-17 2010-11-15 9.555 102,557 +367 0.05% 979,932
2010-11-12 2010-11-10 9.637 102,190 +1,469 0.05% 984,771
2010-11-09 2010-11-05 9.800 100,721 -1,102 0.05% 987,066
2010-11-08 2010-11-04 10.045 101,823 -2,571 0.05% 1,022,812
2010-11-05 2010-11-03 10.127 104,394 +2,939 0.05% 1,057,163
2010-11-04 2010-11-02 9.882 101,455 +734 0.05% 1,002,544
2010-11-03 2010-11-01 10.045 100,721 -2,938 0.05% 1,011,742
2010-11-01 2010-10-28 9.555 103,659 +734 0.05% 990,462
2010-10-29 2010-10-27 9.800 102,925 +368 0.05% 1,008,665
2010-10-27 2010-10-25 10.698 102,557 +1,836 0.05% 1,097,189
2010-10-22 2010-10-20 10.535 100,721 -734 0.05% 1,061,096
2010-10-21 2010-10-19 10.780 101,455 +734 0.05% 1,093,685
2010-10-20 2010-10-18 10.290 100,721 -12,857 0.05% 1,036,419
2010-10-19 2010-10-15 10.372 113,578 -2,938 0.05% 1,177,993
2010-10-18 2010-10-14 10.208 116,516 +1,469 0.05% 1,189,434
2010-10-15 2010-10-13 10.453 115,047 +735 0.05% 1,202,625
2010-10-14 2010-10-12 10.045 114,312 -3,306 0.05% 1,148,264
2010-10-12 2010-10-08 9.432 117,618 +2,571 0.05% 1,109,432
2010-10-11 2010-10-07 8.782 115,047 +1,716 0.05% 1,010,341
2010-10-06 2010-10-04 8.457 113,331 -7 0.05% 958,409
2010-10-04 2010-09-29 8.538 113,338 -2,582 0.05% 967,684
2010-09-29 2010-09-27 8.782 115,920 -738 0.05% 1,018,007
2010-09-28 2010-09-24 8.782 116,658 +3,320 0.05% 1,024,489
2010-09-27 2010-09-22 8.701 113,338 -4,427 0.05% 986,116
2010-09-24 2010-09-21 8.619 117,765 +738 0.05% 1,015,058
2010-09-22 2010-09-20 8.863 117,027 +1,845 0.05% 1,037,245
2010-09-16 2010-09-14 8.457 115,182 +1,475 0.05% 974,062
2010-09-15 2010-09-13 8.457 113,707 -1,475 0.05% 961,589
2010-09-13 2010-09-09 8.538 115,182 -369 0.05% 983,428
2010-09-08 2010-09-06 8.701 115,551 +2,213 0.05% 1,005,371
2010-09-06 2010-09-02 8.782 113,338 -1,844 0.05% 995,332
2010-09-03 2010-09-01 8.619 115,182 +1,475 0.05% 992,794
2010-09-02 2010-08-31 8.457 113,707 -1,106 0.05% 961,589
2010-09-01 2010-08-30 8.782 114,813 +1,475 0.05% 1,008,286
2010-08-27 2010-08-25 9.107 113,338 -738 0.05% 1,032,197
2010-08-26 2010-08-24 9.270 114,076 -737 0.05% 1,057,470
2010-08-25 2010-08-23 9.270 114,813 -738 0.05% 1,064,302
2010-08-24 2010-08-20 9.351 115,551 -2,583 0.05% 1,080,539
2010-08-23 2010-08-19 9.432 118,134 +2,952 0.06% 1,114,299
2010-08-12 2010-08-10 9.351 115,182 -24,719 0.06% 1,077,088
2010-08-09 2010-08-05 9.514 139,901 -6,272 0.08% 1,330,992
2010-08-06 2010-08-04 9.676 146,173 +3,689 0.08% 1,414,435
2010-07-28 2010-07-26 10.002 142,484 +3,690 0.08% 1,425,083
2010-07-26 2010-07-22 10.246 138,794 -1,845 0.08% 1,422,034
2010-07-23 2010-07-21 10.083 140,639 -175,245 0.08% 1,418,065
2010-07-19 2010-07-15 9.351 315,884 -369 0.17% 2,953,890
2010-07-16 2010-07-14 9.676 316,253 -52,758 0.17% 3,060,204
2010-07-15 2010-07-13 9.595 369,011 -275,596 0.20% 3,540,708
2010-07-14 2010-07-12 9.432 644,607 -1,107 0.35% 6,080,256
2010-07-09 2010-07-07 9.270 645,714 +2,214 0.35% 5,985,685
2010-07-07 2010-07-05 9.432 643,500 -2,583 0.35% 6,069,814
2010-07-06 2010-07-02 9.514 646,083 +209 0.35% 6,146,714
2010-07-05 2010-06-30 9.351 645,874 +2,583 0.35% 6,039,687
2010-07-02 2010-06-29 9.514 643,291 +3,689 0.35% 6,120,151
2010-06-24 2010-06-22 9.920 639,602 +369 0.35% 6,345,100
2010-06-23 2010-06-21 10.083 639,233 -1,476 0.35% 6,445,397
2010-06-15 2010-06-11 10.002 640,709 +1,476 0.35% 6,408,181
2010-06-09 2010-06-07 9.920 639,233 +738 0.35% 6,341,439
2010-06-08 2010-06-04 10.408 638,495 -6,272 0.35% 6,645,632
2010-06-04 2010-06-02 10.327 644,767 -63,457 0.35% 6,658,484
2010-06-03 2010-06-01 10.652 708,224 +738 0.39% 7,544,158
2010-06-02 2010-05-31 10.734 707,486 -738 0.39% 7,593,825
2010-05-31 2010-05-27 10.164 708,224 +63,457 0.39% 7,198,624
2010-05-28 2010-05-26 9.514 644,767 +1,845 0.35% 6,134,194
2010-05-27 2010-05-25 9.189 642,922 +4,427 0.39% 5,907,525
2010-05-25 2010-05-20 10.164 638,495 -4,058 0.39% 6,489,875
2010-05-24 2010-05-19 10.083 642,553 +2,951 0.39% 6,478,873
2010-05-20 2010-05-18 10.408 639,602 -5,165 0.40% 6,657,154
2010-05-18 2010-05-14 10.652 644,767 +738 0.40% 6,868,200
2010-05-17 2010-05-13 10.408 644,029 +738 0.40% 6,703,231
2010-05-13 2010-05-11 9.920 643,291 +2,582 0.40% 6,381,696
2010-05-12 2010-05-10 10.246 640,709 -25,825 0.40% 6,564,478
2010-05-11 2010-05-07 10.571 666,534 +2,213 0.42% 7,045,868
2010-05-10 2010-05-06 11.465 664,321 +369 0.42% 7,616,684
2010-05-07 2010-05-05 11.872 663,952 -1,844 0.42% 7,882,398
2010-05-06 2010-05-04 12.929 665,796 +2,951 0.42% 8,608,097
2010-05-05 2010-05-03 13.417 662,845 +738 0.42% 8,893,337
2010-05-04 2010-04-30 13.336 662,107 -88,176 0.41% 8,829,596
2010-04-30 2010-04-28 12.035 750,283 -3,689 0.47% 9,029,333
2010-04-28 2010-04-26 11.547 753,972 +2,951 0.47% 8,705,874
2010-04-27 2010-04-23 11.140 751,021 -4,427 0.47% 8,366,455
2010-04-26 2010-04-22 11.303 755,448 +5,534 0.47% 8,538,630
2010-04-23 2010-04-21 10.083 749,914 -1,107 0.47% 7,561,396
2010-04-21 2010-04-19 9.026 751,021 -2,951 0.47% 6,778,661
2010-04-15 2010-04-13 8.945 753,972 +368 0.47% 6,743,987
2010-04-14 2010-04-12 9.595 753,604 -368 0.47% 7,230,928
2010-04-12 2010-04-08 9.514 753,972 +2,951 0.47% 7,173,150
2010-04-09 2010-04-07 10.164 751,021 -1,107 0.47% 7,633,627
2010-04-08 2010-04-01 10.246 752,128 -49,806 0.47% 7,706,038
2010-04-07 2010-03-31 10.571 801,934 -239,072 0.50% 8,477,168
2010-04-01 2010-03-30 10.490 1,041,006 -126,914 0.65% 10,919,727
2010-03-31 2010-03-29 10.490 1,167,920 -2,951 0.73% 12,251,003
2010-03-30 2010-03-26 10.734 1,170,871 +737 0.73% 12,567,584
2010-03-29 2010-03-25 10.815 1,170,134 -1,475 0.73% 12,654,823
2010-03-25 2010-03-23 11.384 1,171,609 -66,409 0.73% 13,337,657
2010-03-19 2010-03-17 11.140 1,238,018 +2,583 0.78% 13,791,654
2010-03-18 2010-03-16 11.547 1,235,435 -369 0.77% 14,265,174
2010-03-17 2010-03-15 11.709 1,235,804 +2,213 0.79% 14,470,413
2010-03-16 2010-03-12 12.116 1,233,591 -3,689 0.79% 14,946,045
2010-03-15 2010-03-11 12.360 1,237,280 +738 0.79% 15,292,567
2010-03-11 2010-03-09 12.197 1,236,542 +1,844 0.79% 15,082,348
2010-03-10 2010-03-08 12.929 1,234,698 -1,844 0.79% 15,963,448
2010-03-09 2010-03-05 12.604 1,236,542 -1,107 0.79% 15,585,093
2010-03-08 2010-03-04 12.116 1,237,649 +2,214 0.81% 14,995,211
2010-03-05 2010-03-03 12.360 1,235,435 -2,952 0.80% 15,269,764
2010-03-03 2010-03-01 12.441 1,238,387 +3,689 0.81% 15,406,949
2010-03-01 2010-02-25 11.303 1,234,698 -369 0.80% 13,955,467
2010-02-26 2010-02-24 11.303 1,235,067 -368 0.80% 13,959,638
2010-02-25 2010-02-23 11.384 1,235,435 +1,475 0.80% 14,064,256
2010-02-24 2010-02-22 11.709 1,233,960 -738 0.80% 14,448,821
2010-02-22 2010-02-18 11.547 1,234,698 -1,475 0.80% 14,256,664
2010-02-19 2010-02-17 11.465 1,236,173 -1,476 0.82% 14,173,176
2010-02-18 2010-02-12 11.140 1,237,649 +4,058 0.82% 13,787,543
2010-02-17 2010-02-11 11.384 1,233,591 -2,951 0.82% 14,043,264
2010-02-12 2010-02-10 10.571 1,236,542 +2,213 0.82% 13,071,368
2010-02-11 2010-02-09 11.221 1,234,329 -2,951 0.82% 13,850,927
2010-02-10 2010-02-08 11.221 1,237,280 +1,845 0.82% 13,884,042
2010-02-09 2010-02-05 11.465 1,235,435 +1,844 0.87% 14,164,715
2010-02-08 2010-02-04 11.953 1,233,591 -1,844 0.86% 14,745,427
2010-02-05 2010-02-03 12.197 1,235,435 +1,475 0.87% 15,068,846
2010-02-04 2010-02-02 11.953 1,233,960 +369 0.87% 14,749,838
2010-02-03 2010-02-01 12.035 1,233,591 -4,427 0.86% 14,845,736
2010-02-02 2010-01-29 12.116 1,238,018 +4,427 0.87% 14,999,682
2010-01-29 2010-01-27 12.197 1,233,591 -1,476 0.86% 15,046,354
2010-01-28 2010-01-26 12.360 1,235,067 -1,844 0.87% 15,265,215
2010-01-27 2010-01-25 12.522 1,236,911 -738 0.87% 15,489,165
2010-01-26 2010-01-22 12.360 1,237,649 +1,476 1.01% 15,297,128
2010-01-25 2010-01-21 12.604 1,236,173 +1,106 1.01% 15,580,442
2010-01-22 2010-01-20 12.929 1,235,067 +1,107 1.01% 15,968,219
2010-01-21 2010-01-19 13.173 1,233,960 -4,796 1.01% 16,254,923
2010-01-20 2010-01-18 12.766 1,238,756 +4,796 1.02% 15,814,456
2010-01-19 2010-01-15 13.173 1,233,960 -369 1.01% 16,254,923
2010-01-18 2010-01-14 12.685 1,234,329 -3,320 1.01% 15,657,570
2010-01-15 2010-01-13 12.604 1,237,649 +2,951 1.02% 15,599,045
2010-01-14 2010-01-12 13.580 1,234,698 -3,320 1.01% 16,766,640
2010-01-13 2010-01-11 13.417 1,238,018 +4,427 1.02% 16,610,386
2010-01-12 2010-01-08 13.336 1,233,591 -270,431 1.01% 16,450,680
2010-01-11 2010-01-07 13.092 1,504,022 -2,951 1.23% 19,690,144
2010-01-08 2010-01-06 13.010 1,506,973 -9,593 1.24% 19,606,238
2010-01-07 2010-01-05 12.685 1,516,566 -16,602 1.24% 19,237,770
2010-01-06 2010-01-04 12.116 1,533,168 -19,922 1.26% 18,575,685
2010-01-05 2009-12-31 10.246 1,553,090 -3,321 1.27% 15,912,411
2010-01-04 2009-12-29 9.595 1,556,411 -1,476 1.28% 14,933,965
2009-12-29 2009-12-24 8.863 1,557,887 +369 1.28% 13,808,016
2009-12-28 2009-12-22 8.945 1,557,518 -738 1.28% 13,931,394
2009-12-23 2009-12-21 8.701 1,558,256 +2,952 1.28% 13,557,868
2009-12-22 2009-12-18 8.945 1,555,304 +1,107 1.28% 13,911,591
2009-12-21 2009-12-17 9.270 1,554,197 +1,107 1.27% 14,407,205
2009-12-18 2009-12-16 9.270 1,553,090 -5,166 1.27% 14,396,943
2009-12-17 2009-12-15 9.676 1,558,256 +369 1.28% 15,078,377
2009-12-16 2009-12-14 9.676 1,557,887 +1,107 1.28% 15,074,806
2009-12-15 2009-12-11 9.432 1,556,780 +3,321 1.28% 14,684,327
2009-12-11 2009-12-09 9.514 1,553,459 +369 1.27% 14,779,321
2009-12-09 2009-12-07 9.839 1,553,090 -2,583 1.27% 15,280,966
2009-12-08 2009-12-04 9.595 1,555,673 -1,107 1.28% 14,926,884
2009-12-03 2009-12-01 9.270 1,556,780 +2,952 1.28% 14,431,149
2009-12-02 2009-11-30 9.026 1,553,828 -3,690 1.27% 14,024,738
2009-12-01 2009-11-27 8.619 1,557,518 +2,214 1.28% 13,424,798
2009-11-30 2009-11-26 9.351 1,555,304 -82,888 1.28% 14,543,936
2009-11-27 2009-11-25 9.758 1,638,192 -4,796 1.34% 15,985,082
2009-11-26 2009-11-24 9.514 1,642,988 +4,427 1.35% 15,631,083
2009-11-25 2009-11-23 9.270 1,638,561 +1,476 1.34% 15,189,249
2009-11-24 2009-11-20 9.758 1,637,085 -3,689 1.34% 15,974,280
2009-11-23 2009-11-19 9.920 1,640,774 -26,195 1.35% 16,277,115
2009-11-11 2009-11-09 9.758 1,666,969 +88,914 1.37% 16,265,881
2009-11-10 2009-11-06 9.026 1,578,055 +738 1.29% 14,243,409
2009-11-09 2009-11-05 8.945 1,577,317 +738 1.29% 14,108,489
2009-11-04 2009-11-02 8.945 1,576,579 -1,107 1.29% 14,101,888
2009-11-02 2009-10-29 9.026 1,577,686 +2,951 1.29% 14,240,078
2009-10-29 2009-10-27 9.351 1,574,735 +738 1.29% 14,725,639
2009-10-28 2009-10-23 9.595 1,573,997 -738 1.29% 15,102,705
2009-10-27 2009-10-22 9.270 1,574,735 -71,205 1.29% 14,597,590
2009-10-23 2009-10-21 9.676 1,645,940 -1,844 1.35% 15,926,846
2009-10-22 2009-10-20 9.432 1,647,784 -1,845 1.35% 15,542,723
2009-10-19 2009-10-15 8.457 1,649,629 -98,137 1.35% 13,950,457
2009-10-14 2009-10-12 8.538 1,747,766 +3,320 1.43% 14,922,494
2009-10-12 2009-10-08 8.945 1,744,446 +738 1.43% 15,603,393
2009-10-09 2009-10-07 9.026 1,743,708 -5,903 1.43% 15,738,581
2009-10-08 2009-10-06 8.701 1,749,611 +6,272 1.44% 15,222,785
2009-10-07 2009-10-05 8.945 1,743,339 -1,513 1.43% 15,593,491
2009-10-06 2009-10-02 9.107 1,744,852 +1,845 1.43% 15,890,788
2009-10-05 2009-09-30 9.270 1,743,007 +332 1.43% 16,157,450
2009-10-02 2009-09-29 9.514 1,742,675 +1,245,163 1.43% 16,579,487
2009-09-29 2009-09-25 10.246 497,512 +8,523 0.41% 5,097,332
2009-09-28 2009-09-24 10.490 488,989 +368 0.40% 5,129,294
2009-09-25 2009-09-23 10.571 488,621 -1,255,087 0.40% 5,165,166
2009-09-21 2009-09-17 10.490 1,743,708 -1,845 1.66% 18,290,783
2009-09-18 2009-09-16 10.815 1,745,553 +2,214 1.66% 18,877,892
2009-09-17 2009-09-15 10.652 1,743,339 -4,427 1.66% 18,570,430
2009-09-16 2009-09-14 10.246 1,747,766 -2,583 1.67% 17,906,993
2009-09-15 2009-09-11 9.839 1,750,349 +1,476 1.67% 17,221,812
2009-09-11 2009-09-09 9.676 1,748,873 +1,845 1.67% 16,922,872
2009-09-10 2009-09-08 9.920 1,747,028 +2,582 1.67% 17,331,195
2009-09-09 2009-09-07 10.164 1,744,446 +738 1.66% 17,731,128
2009-09-08 2009-09-04 10.408 1,743,708 -1,476 1.90% 18,148,994
2009-09-07 2009-09-03 10.164 1,745,184 -1,475 1.90% 17,738,629
2009-09-04 2009-09-02 10.083 1,746,659 -738 1.90% 17,611,593
2009-09-02 2009-08-31 10.571 1,747,397 +133,727 1.90% 18,471,568
2009-09-01 2009-08-28 10.246 1,613,670 +1,165,915 1.76% 16,533,092
2009-08-31 2009-08-27 11.953 447,755 -23,981 0.49% 5,352,129
2009-08-27 2009-08-25 11.140 471,736 +369 0.51% 5,255,190
2009-08-26 2009-08-24 11.059 471,367 -11,437 0.51% 5,212,750
2009-08-25 2009-08-21 10.164 482,804 -2,951 0.53% 4,907,380
2009-08-24 2009-08-20 9.758 485,755 -1,107 0.53% 4,739,880
2009-08-21 2009-08-19 9.432 486,862 +1,107 0.53% 4,592,326
2009-08-20 2009-08-18 10.002 485,755 +1,476 0.53% 4,858,377
2009-08-17 2009-08-13 10.734 484,279 -9,962 0.53% 5,198,025
2009-08-14 2009-08-12 10.652 494,241 -3,689 0.54% 5,264,764
2009-08-13 2009-08-11 10.734 497,930 -369 0.54% 5,344,549
2009-08-12 2009-08-10 11.059 498,299 -2,583 0.54% 5,510,586
2009-08-11 2009-08-07 10.246 500,882 -1,475 0.55% 5,131,860
2009-08-10 2009-08-06 9.920 502,357 -1,107 0.55% 4,983,576
2009-08-07 2009-08-05 9.432 503,464 +24,350 0.55% 4,748,924
2009-08-05 2009-08-03 10.571 479,114 +48,699 0.52% 5,064,669
2009-07-29 2009-07-27 7.644 430,415 +24,350 0.47% 3,289,910
2009-07-28 2009-07-24 7.400 406,065 +36,894 0.44% 3,004,732
2009-07-24 2009-07-22 8.375 369,171 +134,293 0.40% 3,091,958
2009-07-21 2009-07-17 8.213 234,878 -123 0.36% 1,929,001
2009-07-17 2009-07-15 7.806 235,001 -12,175 0.36% 1,834,466
2009-07-16 2009-07-14 7.156 247,176 -98,260 0.38% 1,768,715
2009-07-13 2009-07-09 6.912 345,436 +738 0.53% 2,387,566
2009-06-25 2009-06-23 8.050 344,698 -2,214 0.53% 2,774,871
2009-06-23 2009-06-19 7.895 346,912 -73,708 0.53% 2,738,867
2009-06-22 2009-06-18 7.895 420,620 +418 0.57% 3,320,790
2009-06-19 2009-06-17 8.039 420,202 +418 0.57% 3,377,808
2009-06-18 2009-06-16 7.895 419,784 +8,360 0.57% 3,314,190
2009-06-16 2009-06-12 8.039 411,424 -2,090 0.55% 3,307,246
2009-06-15 2009-06-11 7.751 413,514 +2,090 0.56% 3,205,331
2009-06-11 2009-06-09 8.326 411,424 -5,016 0.55% 3,425,362
2009-06-08 2009-06-04 7.464 416,440 +4,598 0.56% 3,108,455
2009-06-05 2009-06-03 6.531 411,842 -31,767 0.55% 2,689,867
2009-06-04 2009-06-02 6.172 443,609 -418 0.60% 2,738,153
2009-06-03 2009-06-01 6.460 444,027 +160,089 0.60% 2,868,209
2009-05-29 2009-05-26 6.316 283,938 -13,376 0.38% 1,793,350
2009-05-25 2009-05-21 6.603 297,314 -836 0.40% 1,963,189
2009-05-19 2009-05-15 6.675 298,150 +1,672 0.40% 1,990,108
2009-05-18 2009-05-14 5.814 296,478 -1,672 0.40% 1,723,599
2009-05-13 2009-05-11 5.239 298,150 +2,926 0.40% 1,562,128
2009-05-11 2009-05-07 5.096 295,224 +2,926 0.40% 1,504,419
2009-05-05 2009-04-30 5.168 292,298 -5,852 0.39% 1,510,488
2009-04-24 2009-04-22 5.311 298,150 +5,852 0.40% 1,583,527
2009-01-20 2009-01-16 5.024 292,298 -10,868 0.39% 1,468,530
2008-12-16 2008-12-12 6.316 303,166 +10,868 0.41% 1,914,794
2008-11-20 2008-11-18 5.383 292,298 -76 0.39% 1,573,425
2008-10-31 2008-10-29 5.742 292,374 -4,180 0.39% 1,678,756
2008-10-30 2008-10-28 5.957 296,554 -5,434 0.40% 1,766,610
2008-09-25 2008-09-23 12.991 301,988 +9,614 0.60% 3,923,080
2008-08-28 2008-08-26 14.929 292,374 -418 0.58% 4,364,766
2008-08-27 2008-08-25 14.929 292,792 +418 0.58% 4,371,006
2008-08-20 2008-08-18 15.575 292,374 +3,344 0.58% 4,553,626
2008-08-18 2008-08-14 15.503 289,030 -5,434 0.57% 4,480,800
2008-08-14 2008-08-12 16.149 294,464 -418 0.59% 4,755,252
2008-08-13 2008-08-11 14.642 294,882 -4,598 0.59% 4,317,549
2008-08-08 2008-08-05 15.431 299,480 -4,180 0.60% 4,621,310
2008-08-07 2008-08-04 15.790 303,660 +2,090 0.60% 4,794,785
2008-08-05 2008-08-01 15.790 301,570 -418 0.60% 4,761,784
2008-07-31 2008-07-29 16.077 301,988 -418 0.60% 4,855,082
2008-07-29 2008-07-25 16.077 302,406 +418 0.60% 4,861,802
2008-07-28 2008-07-24 16.508 301,988 -1,254 0.60% 4,985,129
2008-07-21 2008-07-17 16.508 303,242 -3,762 0.60% 5,005,829
2008-07-18 2008-07-16 15.718 307,004 -2,089 0.61% 4,825,552
2008-07-14 2008-07-10 15.718 309,093 -3,344 0.61% 4,858,387
2008-07-03 2008-06-30 15.934 312,437 +836 0.62% 4,978,222
2008-06-30 2008-06-26 16.149 311,601 -418 0.62% 5,031,995
2008-06-27 2008-06-25 16.149 312,019 -418 0.62% 5,038,745
2008-06-26 2008-06-24 16.508 312,437 +7,105 0.62% 5,157,618
2008-06-25 2008-06-23 16.149 305,332 +5,016 0.61% 4,930,758
2008-06-17 2008-06-13 14.929 300,316 +1,254 0.60% 4,483,330
2008-06-16 2008-06-12 15.359 299,062 +3,762 0.59% 4,593,396
2008-06-12 2008-06-10 14.857 295,300 +2,926 0.59% 4,387,253
2008-05-02 2008-04-29 13.637 292,374 -181 0.58% 3,987,046
2008-03-17 2008-03-13 13.063 292,555 -4 0.58% 3,821,534
2008-02-18 2008-02-14 14.857 292,559 +292,559 0.58% 4,346,530
2007-06-26 2007-06-22 17.078 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top