History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 -71,975
2022-04-11 2022-04-07 0.225 71,975 -72,000 0.01% 16,194
2021-12-23 2021-12-21 0.184 143,975 -198,000 0.02% 26,491
2021-12-22 2021-12-20 0.235 341,975 +270,000 0.05% 80,364
2021-08-11 2021-08-09 0.169 71,975 +6,000 0.01% 12,164
2021-06-08 2021-06-04 0.280 65,975 -2 0.01% 18,473
2021-05-13 2021-05-11 0.280 65,977 -126,900 0.01% 18,474
2021-05-12 2021-05-10 0.290 192,877 -900 0.03% 55,934
2021-01-07 2021-01-05 0.420 193,777 -45,000 0.03% 81,386
2020-12-23 2020-12-21 0.370 238,777 +45,000 0.04% 88,347
2020-12-17 2020-12-15 0.400 193,777 -9,600 0.03% 77,511
2020-12-09 2020-12-07 0.310 203,377 -2,400 0.04% 63,047
2020-11-25 2020-11-23 0.290 205,777 -312 0.04% 59,675
2020-11-20 2020-11-18 0.290 206,089 +312 0.04% 59,766
2020-10-23 2020-10-21 0.310 205,777 +12,000 0.04% 63,791
2020-09-07 2020-09-03 0.390 193,777 +2,400 0.03% 75,573
2020-06-10 2020-06-08 0.300 191,377 -59,700 0.03% 57,413
2020-03-13 2020-03-11 0.220 251,077 +6 0.04% 55,237
2020-01-20 2020-01-16 0.280 251,071 +9,300 0.04% 70,300
2019-08-15 2019-08-13 0.330 241,771 +38,700 0.04% 79,784
2019-08-14 2019-08-12 0.330 203,071 +21,000 0.04% 67,013
2019-05-02 2019-04-29 0.490 182,071 -21,600 0.03% 89,215
2019-04-30 2019-04-26 0.540 203,671 +21,600 0.04% 109,982
2019-04-16 2019-04-12 0.460 182,071 -132,000 0.03% 83,753
2019-04-04 2019-04-02 0.480 314,071 +106,500 0.06% 150,754
2019-03-20 2019-03-18 0.530 207,571 +33,000 0.04% 110,013
2019-03-19 2019-03-15 0.660 174,571 +99,000 0.03% 115,217
2019-03-18 2019-03-14 0.720 75,571 -90,300 0.01% 54,411
2019-03-15 2019-03-13 0.680 165,871 +90,300 0.03% 112,792
2019-02-25 2019-02-21 0.600 75,571 +12,000 0.01% 45,343
2018-09-14 2018-09-12 0.930 63,571 +36 0.01% 59,121
2017-12-05 2017-12-01 3.900 63,535 -2 0.01% 247,787
2017-11-08 2017-11-06 3.050 63,537 +8 0.01% 193,788
2017-05-23 2017-05-19 3.600 63,529 +4,800 0.01% 228,704
2017-05-16 2017-05-12 4.050 58,729 +4,800 0.01% 237,852
2017-01-03 2016-12-29 5.400 53,929 -15,000 0.01% 291,217
2016-12-16 2016-12-14 4.700 68,929 -9,000 0.02% 323,966
2016-12-15 2016-12-13 4.800 77,929 -15,000 0.02% 374,059
2016-12-14 2016-12-12 4.850 92,929 -6,000 0.02% 450,706
2016-12-12 2016-12-08 3.900 98,929 +12,000 0.02% 385,823
2016-12-08 2016-12-06 4.400 86,929 +6,000 0.02% 382,488
2016-12-07 2016-12-05 4.600 80,929 +18,000 0.02% 372,273
2016-12-05 2016-12-01 4.650 62,929 -2,100 0.01% 292,620
2016-12-01 2016-11-29 4.700 65,029 +2,100 0.02% 305,636
2016-11-17 2016-11-15 4.800 62,929 +9,000 0.01% 302,059
2016-09-15 2016-09-13 4.800 53,929 -2,100 0.01% 258,859
2016-07-14 2016-07-12 5.700 56,029 -22,200 0.01% 319,365
2016-07-13 2016-07-11 5.500 78,229 +16,200 0.02% 430,260
2016-07-12 2016-07-08 6.100 62,029 +6,000 0.02% 378,377
2016-07-08 2016-07-06 6.700 56,029 -12,000 0.01% 375,394
2016-07-07 2016-07-05 6.400 68,029 +12,000 0.02% 435,386
2016-03-30 2016-03-24 4.500 56,029 +3,000 0.01% 252,131
2016-02-05 2016-02-03 6.000 53,029 +3,900 0.01% 318,174
2016-01-20 2016-01-18 6.800 49,129 -3,000 0.01% 334,077
2016-01-04 2015-12-29 8.500 52,129 +600 0.02% 443,097
2015-12-16 2015-12-14 9.200 51,529 -7,200 0.02% 474,067
2015-12-14 2015-12-10 8.500 58,729 +2,400 0.02% 499,197
2015-12-11 2015-12-09 8.700 56,329 -1,500 0.02% 490,062
2015-12-10 2015-12-08 9.300 57,829 -37,200 0.02% 537,810
2015-12-09 2015-12-07 9.700 95,029 +34,500 0.03% 921,781
2015-12-04 2015-12-02 9.300 60,529 -6,000 0.02% 562,920
2015-12-03 2015-12-01 9.100 66,529 -300 0.02% 605,414
2015-12-02 2015-11-30 8.600 66,829 -3,000 0.02% 574,729
2015-12-01 2015-11-27 8.900 69,829 +9,300 0.02% 621,478
2015-11-30 2015-11-26 9.400 60,529 +9,000 0.02% 568,973
2015-11-25 2015-11-23 10.100 51,529 -2,400 0.02% 520,443
2015-11-24 2015-11-20 9.200 53,929 -3,600 0.02% 496,147
2015-11-23 2015-11-19 8.100 57,529 +6,000 0.02% 465,985
2015-07-28 2015-07-24 10.400 51,529 +300 0.02% 535,902
2015-07-23 2015-07-21 11.500 51,229 -3,000 0.02% 589,134
2015-07-22 2015-07-20 12.100 54,229 +1,200 0.02% 656,171
2015-07-21 2015-07-17 12.200 53,029 -3,000 0.02% 646,954
2015-07-20 2015-07-16 12.000 56,029 +6,000 0.02% 672,348
2015-07-14 2015-07-10 12.700 50,029 -2,100 0.02% 635,368
2015-07-13 2015-07-09 12.200 52,129 +2,100 0.02% 635,974
2015-07-09 2015-07-07 7.500 50,029 -1,800 0.02% 375,218
2015-07-02 2015-06-29 15.900 51,829 -12,000 0.02% 824,081
2015-06-30 2015-06-26 17.900 63,829 -12,300 0.02% 1,142,539
2015-06-29 2015-06-25 18.300 76,129 +24,300 0.03% 1,393,161
2015-06-26 2015-06-24 16.900 51,829 -3,000 0.02% 875,910
2015-06-23 2015-06-19 17.900 54,829 +1,800 0.02% 981,439
2015-06-19 2015-06-17 18.100 53,029 +6,000 0.02% 959,825
2015-06-18 2015-06-16 17.900 47,029 -24,000 0.02% 841,819
2015-06-17 2015-06-15 18.600 71,029 +4,800 0.02% 1,321,139
2015-06-16 2015-06-12 18.400 66,229 +19,200 0.02% 1,218,614
2015-06-15 2015-06-11 15.800 47,029 -28,200 0.02% 743,058
2015-06-12 2015-06-10 18.600 75,229 -14,700 0.03% 1,399,259
2015-06-11 2015-06-09 19.300 89,929 -57,900 0.03% 1,735,630
2015-06-10 2015-06-08 21.100 147,829 +32,400 0.05% 3,119,192
2015-06-09 2015-06-05 20.000 115,429 +51,900 0.04% 2,308,580
2015-06-08 2015-06-04 18.800 63,529 -6,000 0.02% 1,194,345
2015-06-05 2015-06-03 18.300 69,529 -12,300 0.02% 1,272,381
2015-06-04 2015-06-02 15.200 81,829 +48,900 0.03% 1,243,801
2015-06-03 2015-06-01 13.100 32,929 +18,000 0.01% 431,370
2015-05-26 2015-05-21 12.100 14,929 +1,200 0.01% 180,641
2015-05-22 2015-05-20 12.900 13,729 -1,200 0.00% 177,104
2015-05-19 2015-05-15 13.000 14,929 -120 0.01% 194,077
2015-05-18 2015-05-14 12.900 15,049 -2,400 0.01% 194,132
2015-05-11 2015-05-07 13.000 17,449 -2,100 0.01% 226,837
2015-05-08 2015-05-06 12.300 19,549 +2,100 0.01% 240,453
2015-05-07 2015-05-05 12.300 17,449 -3,600 0.01% 214,623
2015-05-06 2015-05-04 12.600 21,049 -58,800 0.01% 265,217
2015-05-05 2015-04-30 13.000 79,849 -9,900 0.03% 1,038,037
2015-05-04 2015-04-29 13.000 89,749 -305,100 0.03% 1,166,737
2015-04-30 2015-04-28 11.900 394,849 +21,000 0.14% 4,698,703
2015-04-29 2015-04-27 10.100 373,849 +1,200 0.13% 3,775,875
2015-04-27 2015-04-23 8.400 372,649 +17,400 0.13% 3,130,252
2015-04-24 2015-04-22 7.300 355,249 -28,800 0.12% 2,593,318
2015-04-10 2015-04-08 5.800 384,049 +99,000 0.13% 2,227,484
2015-03-27 2015-03-25 6.100 285,049 +89,700 0.10% 1,738,799
2015-03-24 2015-03-20 6.500 195,349 +12 0.07% 1,269,769
2015-03-19 2015-03-17 6.500 195,337 -1 0.07% 1,269,691
2015-01-19 2015-01-15 6.500 195,338 +2 0.07% 1,269,697
2015-01-08 2015-01-06 6.900 195,336 -19,800 0.07% 1,347,818
2015-01-06 2015-01-02 6.500 215,136 +50,100 0.08% 1,398,384
2014-12-15 2014-12-11 5.700 165,036 -90 0.07% 940,705
2014-12-11 2014-12-09 6.300 165,126 -36,900 0.07% 1,040,294
2014-12-10 2014-12-08 6.200 202,026 +6,900 0.08% 1,252,561
2014-12-03 2014-12-01 5.400 195,126 -60,000 0.08% 1,053,680
2014-11-28 2014-11-26 6.100 255,126 -9,000 0.11% 1,556,269
2014-11-26 2014-11-24 6.300 264,126 -102,000 0.11% 1,663,994
2014-09-22 2014-09-18 5.300 366,126 +99,000 0.15% 1,940,468
2014-09-12 2014-09-10 5.200 267,126 +90,000 0.11% 1,389,055
2014-09-08 2014-09-04 5.100 177,126 -3 0.07% 903,343
2014-09-02 2014-08-29 5.100 177,129 +60,000 0.07% 903,358
2014-06-20 2014-06-18 5.200 117,129 -15 0.05% 609,071
2014-06-13 2014-06-11 5.100 117,144 -36 0.05% 597,434
2014-05-19 2014-05-15 5.500 117,180 +12,000 0.05% 644,490
2014-04-24 2014-04-22 5.900 105,180 -1,382 0.04% 620,562
2014-04-11 2014-04-09 5.300 106,562 +90,000 0.04% 564,779
2013-12-17 2013-12-13 5.400 16,562 -48 0.01% 89,435
2013-10-10 2013-10-08 5.100 16,610 -10,200 0.01% 84,711
2013-09-16 2013-09-12 5.000 26,810 +10,200 0.01% 134,050
2013-08-23 2013-08-21 5.000 16,610 -5,040 0.01% 83,050
2013-08-21 2013-08-19 5.100 21,650 -2,100 0.01% 110,415
2013-08-19 2013-08-15 5.100 23,750 +2,100 0.01% 121,125
2013-07-04 2013-07-02 5.000 21,650 -2,100 0.01% 108,250
2013-07-02 2013-06-27 5.000 23,750 +2,100 0.01% 118,750
2013-06-25 2013-06-21 5.000 21,650 -4,032 0.01% 108,250
2013-06-20 2013-06-18 5.100 25,682 -3,000 0.01% 130,978
2013-06-18 2013-06-14 5.000 28,682 -4,800 0.01% 143,410
2013-06-10 2013-06-06 5.200 33,482 +14 0.01% 174,106
2013-06-07 2013-06-05 5.300 33,468 -2,400 0.01% 177,380
2013-05-31 2013-05-29 5.200 35,868 -600 0.02% 186,514
2013-05-21 2013-05-16 5.200 36,468 -600 0.02% 189,634
2013-04-15 2013-04-11 5.100 37,068 +1,200 0.02% 189,047
2013-04-09 2013-04-05 5.000 35,868 -7,500 0.02% 179,340
2013-04-08 2013-04-03 5.100 43,368 -3 0.02% 221,177
2013-03-28 2013-03-26 5.300 43,371 -1,500 0.02% 229,866
2013-03-22 2013-03-20 5.600 44,871 -900 0.02% 251,278
2013-03-14 2013-03-12 5.200 45,771 -1,500 0.02% 238,009
2013-02-25 2013-02-21 5.900 47,271 +1,500 0.02% 278,899
2013-02-07 2013-02-05 5.600 45,771 -1,200 0.02% 256,318
2013-02-06 2013-02-04 5.700 46,971 +1,200 0.02% 267,735
2013-02-04 2013-01-31 5.800 45,771 -180 0.02% 265,472
2013-02-01 2013-01-30 5.900 45,951 -900 0.02% 271,111
2013-01-15 2013-01-11 5.000 46,851 -3,600 0.02% 234,255
2013-01-14 2013-01-10 5.200 50,451 +3,600 0.02% 262,345
2013-01-11 2013-01-09 4.400 46,851 -3,000 0.02% 206,144
2013-01-10 2013-01-08 4.150 49,851 +3,000 0.02% 206,882
2013-01-07 2013-01-03 4.350 46,851 +3,000 0.02% 203,802
2013-01-02 2012-12-27 3.900 43,851 -3,300 0.02% 171,019
2012-12-05 2012-12-03 3.050 47,151 +3,900 0.02% 143,811
2012-11-12 2012-11-08 3.250 43,251 -3,000 0.02% 140,566
2012-11-08 2012-11-06 3.250 46,251 +4,800 0.02% 150,316
2012-11-02 2012-10-31 3.300 41,451 -5 0.02% 136,788
2012-10-30 2012-10-26 3.300 41,456 -3,000 0.02% 136,805
2012-10-22 2012-10-18 3.200 44,456 +3,000 0.02% 142,259
2012-09-11 2012-09-07 3.550 41,456 +3,000 0.02% 147,169
2012-09-07 2012-09-05 3.450 38,456 -8,700 0.02% 132,673
2012-09-03 2012-08-30 3.350 47,156 -1,500 0.02% 157,973
2012-08-13 2012-08-09 3.500 48,656 -36,600 0.02% 170,296
2012-08-10 2012-08-08 3.450 85,256 +35,700 0.04% 294,133
2012-08-09 2012-08-07 3.400 49,556 +600 0.02% 168,490
2012-08-08 2012-08-06 3.450 48,956 +3,900 0.02% 168,898
2012-08-06 2012-08-02 3.350 45,056 +900 0.02% 150,938
2012-07-30 2012-07-26 3.500 44,156 -240 0.02% 154,546
2012-07-27 2012-07-25 3.450 44,396 +240 0.02% 153,166
2012-07-13 2012-07-11 3.900 44,156 -12,000 0.02% 172,208
2012-07-11 2012-07-09 3.950 56,156 -12,000 0.02% 221,816
2012-07-04 2012-06-29 4.200 68,156 +6,300 0.03% 286,255
2012-06-29 2012-06-27 4.300 61,856 +12,709 0.03% 265,981
2012-06-27 2012-06-25 4.300 49,147 -12,000 0.03% 211,332
2012-06-15 2012-06-13 4.450 61,147 -2,400 0.03% 272,104
2012-06-05 2012-06-01 4.417 63,547 +3,000 0.03% 280,666
2012-06-04 2012-05-31 4.417 60,547 -12,109 0.03% 267,416
2012-05-15 2012-05-11 4.250 72,656 +18,000 0.03% 308,788
2011-12-30 2011-12-28 5.000 54,656 -6,126 0.02% 273,280
2011-12-29 2011-12-23 4.917 60,782 +6,120 0.03% 298,845
2011-12-20 2011-12-16 4.833 54,662 +18,000 0.02% 264,200
2011-12-06 2011-12-02 5.500 36,662 -720 0.02% 201,641
2011-11-30 2011-11-28 5.333 37,382 -5,760 0.02% 199,371
2011-11-18 2011-11-16 5.250 43,142 -15,480 0.02% 226,495
2011-11-16 2011-11-14 5.417 58,622 +3,600 0.03% 317,536
2011-11-15 2011-11-11 5.333 55,022 +2,520 0.02% 293,451
2011-11-09 2011-11-07 5.417 52,502 +5,760 0.02% 284,386
2011-11-04 2011-11-02 5.667 46,742 +5,040 0.02% 264,871
2011-11-01 2011-10-28 6.167 41,702 +5,760 0.02% 257,162
2011-10-31 2011-10-27 6.083 35,942 +3,600 0.02% 218,647
2011-10-18 2011-10-14 5.583 32,342 +5,760 0.01% 180,576
2011-10-17 2011-10-13 5.833 26,582 -5,760 0.01% 155,062
2011-10-14 2011-10-12 5.417 32,342 +5,760 0.01% 175,186
2011-10-10 2011-10-06 5.750 26,582 -10,800 0.01% 152,846
2011-09-30 2011-09-27 6.167 37,382 +14,400 0.02% 230,522
2011-09-27 2011-09-23 6.333 22,982 -1,800 0.01% 145,553
2011-09-26 2011-09-22 5.667 24,782 -3,600 0.01% 140,431
2011-09-19 2011-09-15 6.250 28,382 +3,600 0.01% 177,387
2011-09-14 2011-09-09 6.417 24,782 -3,600 0.01% 159,018
2011-09-05 2011-09-01 6.500 28,382 -1,800 0.01% 184,483
2011-08-26 2011-08-24 6.667 30,182 +2,520 0.01% 201,213
2011-08-15 2011-08-11 6.667 27,662 +1,800 0.01% 184,413
2011-08-10 2011-08-08 7.250 25,862 +3,600 0.01% 187,499
2011-07-21 2011-07-19 8.167 22,262 -1,080 0.01% 181,806
2011-07-14 2011-07-12 8.333 23,342 -2,880 0.01% 194,517
2011-07-13 2011-07-11 8.500 26,222 -720 0.01% 222,887
2011-06-30 2011-06-28 8.583 26,942 +3,600 0.01% 231,252
2011-06-28 2011-06-24 8.167 23,342 -1,080 0.01% 190,626
2011-06-22 2011-06-20 8.000 24,422 -720 0.01% 195,376
2011-06-17 2011-06-15 8.750 25,142 -2,160 0.01% 219,992
2011-06-15 2011-06-13 8.667 27,302 -360 0.01% 236,617
2011-06-01 2011-05-30 8.750 27,662 -12,960 0.01% 242,042
2011-05-31 2011-05-27 8.500 40,622 -9,360 0.02% 345,287
2011-05-27 2011-05-25 8.417 49,982 -1,440 0.02% 420,682
2011-05-26 2011-05-24 8.167 51,422 +1,800 0.02% 419,946
2011-05-25 2011-05-23 8.575 49,622 +15,885 0.02% 425,509
2011-05-13 2011-05-11 9.065 33,737 +2,939 0.01% 305,826
2011-05-11 2011-05-06 8.983 30,798 -2,939 0.01% 276,669
2011-04-19 2011-04-15 9.310 33,737 -14,694 0.01% 314,091
2011-04-18 2011-04-14 9.473 48,431 -1,837 0.02% 458,803
2011-04-15 2011-04-13 9.473 50,268 -11,020 0.02% 476,206
2011-04-12 2011-04-08 8.493 61,288 -5,877 0.03% 520,539
2011-04-07 2011-04-04 8.657 67,165 -4,776 0.03% 581,425
2011-04-04 2011-03-31 8.412 71,941 +2,571 0.03% 605,144
2011-03-29 2011-03-25 8.248 69,370 -8,816 0.03% 572,187
2011-03-28 2011-03-24 8.167 78,186 -367 0.03% 638,519
2011-03-25 2011-03-23 8.330 78,553 +367 0.03% 654,346
2011-03-09 2011-03-07 7.840 78,186 -7,347 0.03% 612,978
2011-02-08 2011-02-02 7.758 85,533 +735 0.04% 663,594
2011-02-01 2011-01-28 7.758 84,798 +7,347 0.04% 657,891
2011-01-19 2011-01-17 8.167 77,451 -7,347 0.03% 632,516
2011-01-14 2011-01-12 8.167 84,798 -7,347 0.04% 692,517
2011-01-12 2011-01-10 7.922 92,145 +14,694 0.04% 729,942
2011-01-07 2011-01-05 8.493 77,451 -12,490 0.03% 657,817
2010-12-28 2010-12-22 8.003 89,941 +735 0.04% 719,828
2010-12-23 2010-12-21 7.840 89,206 -44,817 0.04% 699,375
2010-12-22 2010-12-20 7.677 134,023 -1,836 0.06% 1,028,850
2010-12-21 2010-12-17 8.003 135,859 -9,551 0.06% 1,087,325
2010-12-20 2010-12-16 7.677 145,410 -3,306 0.06% 1,116,264
2010-12-14 2010-12-10 7.677 148,716 -3,674 0.07% 1,141,643
2010-12-10 2010-12-08 8.167 152,390 +14,694 0.07% 1,244,518
2010-12-09 2010-12-07 8.167 137,696 +9,551 0.06% 1,124,517
2010-12-08 2010-12-06 8.330 128,145 +14,694 0.06% 1,067,448
2010-12-06 2010-12-02 8.493 113,451 +3,673 0.05% 963,577
2010-11-30 2010-11-26 8.412 109,778 +27,551 0.05% 923,416
2010-11-22 2010-11-18 9.310 82,227 -734 0.04% 765,533
2010-11-15 2010-11-11 9.718 82,961 -5,511 0.04% 806,243
2010-11-10 2010-11-08 9.800 88,472 -11 0.04% 867,026
2010-11-09 2010-11-05 9.800 88,483 +5,878 0.04% 867,133
2010-11-08 2010-11-04 10.045 82,605 -4,776 0.04% 829,767
2010-11-05 2010-11-03 10.127 87,381 +4,776 0.04% 884,878
2010-11-03 2010-11-01 10.045 82,605 -15,429 0.04% 829,767
2010-11-01 2010-10-28 9.555 98,034 -734 0.04% 936,715
2010-10-29 2010-10-27 9.800 98,768 +5,143 0.04% 967,926
2010-10-26 2010-10-22 10.698 93,625 -3,674 0.04% 1,001,631
2010-10-22 2010-10-20 10.535 97,299 +3,674 0.04% 1,025,045
2010-10-21 2010-10-19 10.780 93,625 -2,572 0.04% 1,009,277
2010-10-18 2010-10-14 10.208 96,197 -2,584 0.04% 982,011
2010-10-11 2010-10-07 8.782 98,781 -427 0.04% 867,493
2010-10-07 2010-10-05 8.457 99,208 -3,690 0.04% 838,975
2010-10-06 2010-10-04 8.457 102,898 +5,903 0.05% 870,180
2010-09-29 2010-09-27 8.782 96,995 +1,107 0.04% 851,808
2010-09-28 2010-09-24 8.782 95,888 -369 0.04% 842,087
2010-09-27 2010-09-22 8.701 96,257 -3,689 0.04% 837,500
2010-09-24 2010-09-21 8.619 99,946 +7,379 0.04% 861,470
2010-09-21 2010-09-17 8.701 92,567 -7,379 0.04% 805,395
2010-09-17 2010-09-15 8.375 99,946 +3,689 0.04% 837,089
2010-09-16 2010-09-14 8.457 96,257 +3,690 0.04% 814,019
2010-09-15 2010-09-13 8.457 92,567 +2,951 0.04% 782,814
2010-09-10 2010-09-08 8.619 89,616 -1,107 0.04% 772,432
2010-09-07 2010-09-03 8.701 90,723 +2,583 0.04% 789,351
2010-08-26 2010-08-24 9.270 88,140 -738 0.04% 817,046
2010-08-04 2010-08-02 10.164 88,878 +738 0.05% 903,385
2010-08-02 2010-07-29 10.002 88,140 +2,582 0.05% 881,550
2010-07-30 2010-07-28 9.839 85,558 +1,476 0.05% 841,811
2010-07-19 2010-07-15 9.351 84,082 -3,689 0.05% 786,266
2010-07-15 2010-07-13 9.595 87,771 -9,593 0.05% 842,174
2010-07-13 2010-07-09 9.351 97,364 +369 0.05% 910,469
2010-07-09 2010-07-07 9.270 96,995 -1,106 0.05% 899,131
2010-06-17 2010-06-14 10.083 98,101 -8,855 0.05% 989,154
2010-06-10 2010-06-08 10.083 106,956 -2,951 0.06% 1,078,439
2010-06-09 2010-06-07 9.920 109,907 -1,107 0.06% 1,090,320
2010-06-03 2010-06-01 10.652 111,014 -30,253 0.06% 1,182,546
2010-06-02 2010-05-31 10.734 141,267 +19,185 0.08% 1,516,294
2010-06-01 2010-05-28 10.408 122,082 +5,903 0.07% 1,270,663
2010-05-24 2010-05-19 10.083 116,179 +11,068 0.07% 1,171,435
2010-05-20 2010-05-18 10.408 105,111 -2,583 0.07% 1,094,024
2010-05-13 2010-05-11 9.920 107,694 +738 0.07% 1,068,366
2010-05-12 2010-05-10 10.246 106,956 +2,583 0.07% 1,095,833
2010-05-10 2010-05-06 11.465 104,373 -7,379 0.07% 1,196,675
2010-05-06 2010-05-04 12.929 111,752 -8,486 0.07% 1,444,845
2010-05-04 2010-04-30 13.336 120,238 -102,564 0.08% 1,603,446
2010-05-03 2010-04-29 12.685 222,802 -1,107 0.14% 2,826,263
2010-04-30 2010-04-28 12.035 223,909 -11,068 0.14% 2,694,648
2010-04-29 2010-04-27 11.628 234,977 -15,127 0.15% 2,732,312
2010-04-28 2010-04-26 11.547 250,104 +1,845 0.16% 2,887,871
2010-04-27 2010-04-23 11.140 248,259 -12,544 0.16% 2,765,632
2010-04-26 2010-04-22 11.303 260,803 +5,165 0.16% 2,947,788
2010-04-23 2010-04-21 10.083 255,638 +3,690 0.16% 2,577,602
2010-04-21 2010-04-19 9.026 251,948 -4,427 0.16% 2,274,064
2010-04-20 2010-04-16 9.189 256,375 -7,748 0.16% 2,355,716
2010-04-19 2010-04-15 9.432 264,123 +13,282 0.17% 2,491,340
2010-04-16 2010-04-14 8.701 250,841 -369 0.16% 2,182,484
2010-04-15 2010-04-13 8.945 251,210 +18,447 0.16% 2,246,976
2010-04-14 2010-04-12 9.595 232,763 -2,214 0.15% 2,233,391
2010-04-13 2010-04-09 9.595 234,977 -1,107 0.15% 2,254,635
2010-04-12 2010-04-08 9.514 236,084 -5,534 0.15% 2,246,059
2010-04-07 2010-03-31 10.571 241,618 -1,845 0.15% 2,554,121
2010-04-01 2010-03-30 10.490 243,463 -19,553 0.15% 2,553,827
2010-03-31 2010-03-29 10.490 263,016 +9,961 0.16% 2,758,930
2010-03-30 2010-03-26 10.734 253,055 +2,951 0.16% 2,716,175
2010-03-29 2010-03-25 10.815 250,104 -368 0.16% 2,704,837
2010-03-25 2010-03-23 11.384 250,472 +25,825 0.16% 2,851,386
2010-03-24 2010-03-22 11.221 224,647 -1,845 0.14% 2,520,859
2010-03-23 2010-03-19 11.221 226,492 -4,427 0.14% 2,541,562
2010-03-22 2010-03-18 10.896 230,919 +5,165 0.14% 2,516,131
2010-03-19 2010-03-17 11.140 225,754 -59,030 0.14% 2,514,924
2010-03-18 2010-03-16 11.547 284,784 +2,583 0.18% 3,288,310
2010-03-15 2010-03-11 12.360 282,201 -3,689 0.18% 3,487,956
2010-03-12 2010-03-10 12.035 285,890 -51,652 0.18% 3,440,563
2010-03-11 2010-03-09 12.197 337,542 +10,700 0.22% 4,117,067
2010-03-10 2010-03-08 12.929 326,842 +36,893 0.21% 4,225,750
2010-03-09 2010-03-05 12.604 289,949 +49,807 0.19% 3,654,451
2010-03-02 2010-02-26 11.059 240,142 +2,951 0.16% 2,655,681
2010-03-01 2010-02-25 11.303 237,191 +4,428 0.15% 2,680,908
2010-02-25 2010-02-23 11.384 232,763 +7,378 0.15% 2,649,786
2010-02-23 2010-02-19 11.303 225,385 -369 0.15% 2,547,467
2010-02-22 2010-02-18 11.547 225,754 +369 0.15% 2,606,709
2010-02-17 2010-02-11 11.384 225,385 +1,476 0.15% 2,565,794
2010-02-02 2010-01-29 12.116 223,909 -1,845 0.16% 2,712,855
2010-01-29 2010-01-27 12.197 225,754 +7,379 0.16% 2,753,566
2010-01-26 2010-01-22 12.360 218,375 +17,340 0.18% 2,699,077
2010-01-25 2010-01-21 12.604 201,035 +104,409 0.16% 2,533,799
2010-01-22 2010-01-20 12.929 96,626 +2,583 0.08% 1,249,280
2010-01-21 2010-01-19 13.173 94,043 -4,440 0.08% 1,238,826
2010-01-20 2010-01-18 12.766 98,483 +1,476 0.08% 1,257,273
2010-01-19 2010-01-15 13.173 97,007 -5,903 0.08% 1,277,871
2010-01-18 2010-01-14 12.685 102,910 +2,952 0.08% 1,305,422
2010-01-15 2010-01-13 12.604 99,958 +5,903 0.08% 1,259,848
2010-01-12 2010-01-08 13.336 94,055 -19,185 0.08% 1,254,280
2010-01-08 2010-01-06 13.010 113,240 +738 0.09% 1,473,291
2010-01-07 2010-01-05 12.685 112,502 +7,379 0.09% 1,427,098
2010-01-06 2010-01-04 12.116 105,123 -5,535 0.09% 1,273,658
2010-01-05 2009-12-31 10.246 110,658 +2,583 0.09% 1,133,763
2010-01-04 2009-12-29 9.595 108,075 +1,845 0.09% 1,036,994
2009-12-28 2009-12-22 8.945 106,230 +1,475 0.09% 950,186
2009-12-22 2009-12-18 8.945 104,755 -3,689 0.09% 936,993
2009-12-18 2009-12-16 9.270 108,444 +7,453 0.09% 1,005,262
2009-12-17 2009-12-15 9.676 100,991 +1,475 0.08% 977,234
2009-12-15 2009-12-11 9.432 99,516 -7,747 0.08% 938,685
2009-12-14 2009-12-10 9.107 107,263 +1,106 0.09% 976,870
2009-12-11 2009-12-09 9.514 106,157 +4,428 0.09% 1,009,958
2009-12-08 2009-12-04 9.595 101,729 -738 0.08% 976,103
2009-12-04 2009-12-02 9.351 102,467 -11,068 0.08% 958,188
2009-12-03 2009-12-01 9.270 113,535 -4,427 0.09% 1,052,455
2009-12-02 2009-11-30 9.026 117,962 +1,475 0.10% 1,064,716
2009-12-01 2009-11-27 8.619 116,487 -264,159 0.10% 1,004,043
2009-11-30 2009-11-26 9.351 380,646 -49,437 0.31% 3,559,491
2009-11-27 2009-11-25 9.758 430,083 -4,797 0.35% 4,196,646
2009-11-26 2009-11-24 9.514 434,880 -55,709 0.36% 4,137,368
2009-11-25 2009-11-23 9.270 490,589 +2,951 0.40% 4,547,697
2009-11-24 2009-11-20 9.758 487,638 +2,583 0.40% 4,758,254
2009-11-23 2009-11-19 9.920 485,055 -521,308 0.40% 4,811,934
2009-11-11 2009-11-09 9.758 1,006,363 +5,903 0.83% 9,819,847
2009-11-06 2009-11-04 8.945 1,000,460 +2,213 0.82% 8,948,727
2009-11-05 2009-11-03 8.863 998,247 +369 0.82% 8,847,760
2009-10-28 2009-10-23 9.595 997,878 +1,845 0.82% 9,574,768
2009-10-27 2009-10-22 9.270 996,033 -738 0.82% 9,233,097
2009-10-23 2009-10-21 9.676 996,771 +3,689 0.82% 9,645,199
2009-10-22 2009-10-20 9.432 993,082 +6,272 0.81% 9,367,246
2009-10-21 2009-10-19 8.538 986,810 +7,379 0.81% 8,425,422
2009-10-20 2009-10-16 8.538 979,431 +7,379 0.80% 8,362,420
2009-10-12 2009-10-08 8.945 972,052 +15,864 0.80% 8,694,628
2009-10-09 2009-10-07 9.026 956,188 +1,107 0.78% 8,630,483
2009-10-08 2009-10-06 8.701 955,081 -7,379 0.78% 8,309,843
2009-10-05 2009-09-30 9.270 962,460 -3,689 0.79% 8,921,880
2009-09-30 2009-09-28 9.758 966,149 -3,321 0.79% 9,427,449
2009-09-28 2009-09-24 10.490 969,470 -4,796 0.80% 10,169,343
2009-09-23 2009-09-21 10.246 974,266 +3,444 0.93% 9,981,985
2009-09-21 2009-09-17 10.490 970,822 +5,534 0.93% 10,183,525
2009-09-18 2009-09-16 10.815 965,288 -24,473 0.92% 10,439,444
2009-09-17 2009-09-15 10.652 989,761 -53,127 0.94% 10,543,152
2009-09-10 2009-09-08 9.920 1,042,888 -54,234 0.99% 10,345,854
2009-09-09 2009-09-07 10.164 1,097,122 +3,690 1.05% 11,151,512
2009-09-08 2009-09-04 10.408 1,093,432 +23,980 1.19% 11,380,742
2009-09-03 2009-09-01 10.652 1,069,452 +369 1.17% 11,392,038
2009-09-02 2009-08-31 10.571 1,069,083 -2,582 1.16% 11,301,175
2009-09-01 2009-08-28 10.246 1,071,665 -2,583 1.17% 10,979,901
2009-08-31 2009-08-27 11.953 1,074,248 -40,583 1.17% 12,840,760
2009-08-28 2009-08-26 11.303 1,114,831 -71,943 1.21% 12,600,642
2009-08-27 2009-08-25 11.140 1,186,774 -737 1.29% 13,220,790
2009-08-26 2009-08-24 11.059 1,187,511 -5,534 1.29% 13,132,438
2009-08-25 2009-08-21 10.164 1,193,045 -4,797 1.30% 12,126,505
2009-08-24 2009-08-20 9.758 1,197,842 -26,197 1.31% 11,688,253
2009-08-21 2009-08-19 9.432 1,224,039 -2,213 1.33% 11,545,748
2009-08-20 2009-08-18 10.002 1,226,252 -48,700 1.34% 12,264,608
2009-08-19 2009-08-17 10.408 1,274,952 +14,038 1.39% 13,270,052
2009-08-14 2009-08-12 10.652 1,260,914 -12,913 1.37% 13,431,533
2009-08-13 2009-08-11 10.734 1,273,827 -7,378 1.39% 13,672,666
2009-08-12 2009-08-10 11.059 1,281,205 +29,870 1.40% 14,168,581
2009-08-11 2009-08-07 10.246 1,251,335 +19,554 1.36% 12,820,736
2009-08-10 2009-08-06 9.920 1,231,781 +6,638 1.34% 12,219,745
2009-08-07 2009-08-05 9.432 1,225,143 +2,573 1.33% 11,556,161
2009-08-06 2009-08-04 10.002 1,222,570 -3,334 1.33% 12,227,782
2009-08-05 2009-08-03 10.571 1,225,904 +6,641 1.34% 12,958,915
2009-08-04 2009-07-31 10.083 1,219,263 +40,606 1.33% 12,293,850
2009-08-03 2009-07-30 9.595 1,178,657 -1,476 1.28% 11,309,366
2009-07-31 2009-07-29 8.375 1,180,133 -8,116 1.29% 9,884,097
2009-07-30 2009-07-28 7.969 1,188,249 -39,846 1.29% 9,468,962
2009-07-29 2009-07-27 7.644 1,228,095 -3,689 1.34% 9,387,039
2009-07-28 2009-07-24 7.400 1,231,784 -2,951 1.34% 9,114,750
2009-07-27 2009-07-23 8.294 1,234,735 +55,709 1.35% 10,241,009
2009-07-24 2009-07-22 8.375 1,179,026 +4,286 1.28% 9,874,826
2009-07-23 2009-07-21 8.375 1,174,740 +1,476 1.79% 9,838,929
2009-07-20 2009-07-16 7.725 1,173,264 -3,690 1.79% 9,063,338
2009-07-17 2009-07-15 7.806 1,176,954 +9,593 1.80% 9,187,546
2009-07-16 2009-07-14 7.156 1,167,361 +11,068 1.78% 8,353,273
2009-07-15 2009-07-13 6.830 1,156,293 +2,582 1.76% 7,897,980
2009-07-13 2009-07-09 6.912 1,153,711 -1,844 1.76% 7,974,157
2009-07-09 2009-07-07 6.993 1,155,555 +1,106,811 1.76% 8,080,866
2009-07-08 2009-07-06 7.481 48,744 +7,379 0.07% 364,651
2009-07-06 2009-07-02 7.318 41,365 +3,689 0.06% 302,722
2009-07-03 2009-06-30 7.969 37,676 +5,903 0.06% 300,234
2009-07-02 2009-06-29 8.294 31,773 +3,690 0.05% 263,528
2009-06-29 2009-06-25 8.375 28,083 +3,689 0.04% 235,207
2009-06-26 2009-06-24 8.375 24,394 +11,068 0.04% 204,310
2009-06-23 2009-06-19 7.895 13,326 -1,771 0.02% 105,209
2009-06-17 2009-06-15 8.397 15,097 -2,508 0.02% 126,776
2009-06-15 2009-06-11 7.751 17,605 +2,453 0.02% 136,464
2009-06-11 2009-06-09 8.326 15,152 +2,090 0.02% 126,150
2009-06-10 2009-06-08 8.541 13,062 -4,180 0.02% 111,562
2009-06-09 2009-06-05 7.177 17,242 -1,254 0.02% 123,750
2009-06-08 2009-06-04 7.464 18,496 +5,434 0.02% 138,061
2009-06-05 2009-06-03 6.531 13,062 -6,270 0.02% 85,312
2009-06-03 2009-06-01 6.460 19,332 -4,597 0.03% 124,876
2009-06-02 2009-05-29 6.388 23,929 -2,090 0.03% 152,853
2009-06-01 2009-05-27 6.244 26,019 -3,762 0.04% 162,468
2009-05-29 2009-05-26 6.316 29,781 -137,518 0.04% 188,097
2009-05-27 2009-05-25 6.603 167,299 -4,598 0.23% 1,104,689
2009-05-26 2009-05-22 6.244 171,897 -8,359 0.23% 1,073,362
2009-05-25 2009-05-21 6.603 180,256 +2,507 0.24% 1,190,245
2009-05-21 2009-05-19 6.101 177,749 +1,672 0.24% 1,084,389
2009-05-20 2009-05-18 6.244 176,077 +12,540 0.24% 1,099,463
2009-05-19 2009-05-15 6.675 163,537 +129,994 0.22% 1,091,586
2009-05-18 2009-05-14 5.814 33,543 +12,121 0.05% 195,005
2009-05-14 2009-05-12 5.239 21,422 -9,613 0.03% 112,238
2009-05-13 2009-05-11 5.239 31,035 +9,613 0.04% 162,605
2009-05-08 2009-05-06 5.311 21,422 +8,360 0.03% 113,776
2009-04-28 2009-04-24 5.096 13,062 +2,090 0.02% 66,562
2009-04-14 2009-04-08 4.737 10,972 -8,360 0.01% 51,974
2009-04-09 2009-04-07 4.809 19,332 +8,360 0.03% 92,963
2009-01-14 2009-01-12 5.168 10,972 -2 0.01% 56,699
2008-12-30 2008-12-24 5.383 10,974 -1 0.01% 59,072
2008-12-03 2008-12-01 6.172 10,975 -5,015 0.01% 67,743
2008-11-18 2008-11-14 5.455 15,990 -836 0.02% 87,221
2008-11-13 2008-11-11 5.383 16,826 -418 0.02% 90,573
2008-11-05 2008-11-03 6.101 17,244 +1,254 0.02% 105,200
2008-10-14 2008-10-10 7.967 15,990 -418 0.02% 127,389
2008-10-10 2008-10-08 9.330 16,408 -418 0.02% 153,094
2008-09-24 2008-09-22 13.206 16,826 -418 0.03% 222,207
2008-09-22 2008-09-18 11.412 17,244 +1,254 0.03% 196,786
2008-09-02 2008-08-29 14.785 15,990 -836 0.03% 236,415
2008-07-29 2008-07-25 16.077 16,826 +836 0.03% 270,513
2008-07-23 2008-07-21 16.508 15,990 -836 0.03% 263,958
2008-07-18 2008-07-16 15.718 16,826 -836 0.03% 264,475
2008-06-27 2008-06-25 16.149 17,662 -140 0.04% 285,221
2008-06-20 2008-06-18 16.436 17,802 -2,584 0.04% 292,592
2008-06-13 2008-06-11 15.431 20,386 -4,180 0.04% 314,579
2008-06-12 2008-06-10 14.857 24,566 -8,360 0.05% 364,975
2008-06-04 2008-06-02 15.718 32,926 -1,321 0.07% 517,538
2008-06-02 2008-05-29 16.149 34,247 +139 0.07% 553,049
2008-05-30 2008-05-28 15.646 34,108 -69 0.07% 533,669
2008-05-15 2008-05-13 14.498 34,177 -5,434 0.07% 495,501
2008-05-09 2008-05-07 13.780 39,611 +8,360 0.08% 545,853
2008-05-08 2008-05-06 14.139 31,251 -8,360 0.06% 441,864
2008-05-05 2008-04-30 13.565 39,611 +1,672 0.08% 537,324
2008-05-02 2008-04-29 13.637 37,939 +2,508 0.08% 517,367
2008-04-30 2008-04-28 13.493 35,431 +8,360 0.07% 478,079
2008-03-25 2008-03-19 12.776 27,071 -836 0.05% 345,846
2008-03-13 2008-03-11 13.134 27,907 -1,672 0.06% 366,541
2008-03-12 2008-03-10 13.063 29,579 +1,672 0.06% 386,379
2008-03-06 2008-03-04 13.780 27,907 -2,090 0.06% 384,568
2008-03-03 2008-02-28 13.493 29,997 -836 0.06% 404,757
2008-02-29 2008-02-27 13.493 30,833 +1,672 0.06% 416,038
2008-02-21 2008-02-19 14.929 29,161 -2,090 0.06% 435,336
2008-02-18 2008-02-14 14.857 31,251 +2,090 0.06% 464,294
2008-01-25 2008-01-23 14.355 29,161 -1,254 0.06% 418,592
2008-01-24 2008-01-22 13.421 30,415 -5,434 0.06% 408,214
2008-01-18 2008-01-16 16.508 35,849 -1,254 0.07% 591,785
2008-01-15 2008-01-11 16.436 37,103 -1,323 0.07% 609,822
2008-01-14 2008-01-10 15.934 38,426 +2,522 0.08% 612,262
2008-01-11 2008-01-09 15.790 35,904 -1,254 0.07% 566,923
2007-12-11 2007-12-07 15.934 37,158 -1,672 0.07% 592,058
2007-12-07 2007-12-05 15.718 38,830 +836 0.08% 610,338
2007-12-06 2007-12-04 15.431 37,994 -1,254 0.08% 586,290
2007-12-04 2007-11-30 14.785 39,248 +1,254 0.08% 580,288
2007-12-03 2007-11-29 12.776 37,994 -314 0.08% 485,393
2007-11-30 2007-11-28 12.704 38,308 +2,508 0.08% 486,655
2007-11-26 2007-11-22 12.704 35,800 -13,375 0.07% 454,794
2007-11-23 2007-11-21 12.991 49,175 -3,762 0.10% 638,825
2007-11-22 2007-11-20 13.278 52,937 -5,852 0.11% 702,894
2007-11-12 2007-11-08 13.278 58,789 +1,672 0.12% 780,597
2007-11-09 2007-11-07 13.493 57,117 +2,926 0.11% 770,694
2007-11-07 2007-11-05 13.134 54,191 +4,180 0.11% 711,766
2007-11-06 2007-11-02 13.637 50,011 -2,508 0.10% 681,990
2007-11-05 2007-11-01 14.067 52,519 -836 0.10% 738,808
2007-11-02 2007-10-31 14.211 53,355 -4,598 0.11% 758,227
2007-11-01 2007-10-30 14.139 57,953 -836 0.12% 819,410
2007-10-31 2007-10-29 14.426 58,789 +1,268 0.12% 848,108
2007-10-30 2007-10-26 14.355 57,521 -3,762 0.12% 825,687
2007-10-24 2007-10-22 14.139 61,283 +2,508 0.13% 866,493
2007-10-23 2007-10-18 14.713 58,775 +6,688 0.13% 864,779
2007-10-22 2007-10-17 15.359 52,087 -2,508 0.11% 800,022
2007-10-17 2007-10-15 15.000 54,595 +836 0.12% 818,951
2007-10-16 2007-10-12 15.144 53,759 +2,508 0.11% 814,128
2007-10-15 2007-10-11 15.431 51,251 +15,047 0.11% 790,860
2007-10-12 2007-10-10 16.149 36,204 -5,434 0.08% 584,653
2007-10-11 2007-10-09 14.139 41,638 +418 0.09% 588,728
2007-10-10 2007-10-08 15.144 41,220 +836 0.09% 624,237
2007-10-08 2007-10-04 15.503 40,384 -1,672 0.09% 626,069
2007-10-05 2007-10-03 16.579 42,056 +836 0.09% 697,267
2007-10-04 2007-10-02 18.589 41,220 +7,520 0.09% 766,243
2007-10-03 2007-09-28 12.847 33,700 -5,876 0.07% 432,954
2007-10-02 2007-09-27 10.192 39,576 -10,032 0.08% 403,347
2007-09-27 2007-09-24 9.689 49,608 -15,048 0.11% 480,667
2007-09-24 2007-09-20 9.905 64,656 -15,465 0.14% 640,393
2007-09-21 2007-09-19 9.546 80,121 -20,899 0.17% 764,816
2007-09-20 2007-09-18 9.618 101,020 +28,423 0.22% 971,563
2007-09-18 2007-09-14 10.335 72,597 -12,958 0.16% 750,309
2007-09-17 2007-09-13 10.120 85,555 +37,632 0.18% 865,812
2007-09-14 2007-09-12 10.335 47,923 +418 0.10% 495,297
2007-09-13 2007-09-11 10.622 47,505 +1,985 0.10% 504,615
2007-09-12 2007-09-10 10.766 45,520 +10,879 0.10% 490,064
2007-09-11 2007-09-07 10.120 34,641 -10,032 0.07% 350,565
2007-09-10 2007-09-06 10.335 44,673 -5,016 0.10% 461,707
2007-09-07 2007-09-05 10.479 49,689 -8,778 0.11% 520,681
2007-09-06 2007-09-04 10.551 58,467 -2,926 0.12% 616,861
2007-09-05 2007-09-03 11.125 61,393 -19,645 0.13% 682,982
2007-09-04 2007-08-31 11.053 81,038 +21,183 0.17% 895,712
2007-09-03 2007-08-30 9.905 59,855 +4,321 0.13% 592,841
2007-08-30 2007-08-28 11.771 55,534 +34,952 0.12% 653,675
2007-08-29 2007-08-27 11.699 20,582 +5,784 0.04% 240,788
2007-08-27 2007-08-23 10.192 14,798 +697 0.05% 150,817
2007-08-23 2007-08-21 10.048 14,101 +1,254 0.05% 141,689
2007-08-21 2007-08-17 8.684 12,847 -1,254 0.04% 111,570
2007-08-17 2007-08-15 11.125 14,101 +836 0.05% 156,870
2007-08-13 2007-08-09 13.780 13,265 -1,254 0.04% 182,796
2007-08-10 2007-08-08 13.996 14,519 +1,254 0.05% 203,203
2007-08-06 2007-08-02 16.795 13,265 +1,254 0.04% 222,783
2007-08-03 2007-08-01 15.838 12,011 +446 0.04% 190,228
2007-08-02 2007-07-31 17.021 11,565 -3,163 0.04% 196,853
2007-07-27 2007-07-25 14.372 14,728 +224 0.04% 211,677
2007-07-20 2007-07-18 13.809 14,504 -1 0.04% 200,283
2007-07-17 2007-07-13 15.894 14,505 -1,597 0.04% 230,545
2007-07-13 2007-07-11 16.458 16,102 -2,129 0.04% 265,004
2007-07-11 2007-07-09 16.345 18,231 +1,597 0.05% 297,987
2007-07-06 2007-07-04 18.600 16,634 -532 0.04% 309,385
2007-07-05 2007-07-03 16.627 17,166 -3,726 0.04% 285,417
2007-07-03 2007-06-28 16.345 20,892 -266 0.05% 341,482
2007-06-27 2007-06-25 17.021 21,158 -5,855 0.05% 360,140
2007-06-26 2007-06-22 17.078 27,013 0.07% 461,323

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top