History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 -428,862
2023-08-31 2023-08-29 0.186 428,862 +2,700 0.07% 79,768
2022-03-15 2022-03-11 0.138 426,162 -180,000 0.07% 58,810
2022-01-19 2022-01-17 0.215 606,162 -54,000 0.09% 130,325
2022-01-05 2022-01-03 0.120 660,162 +54,000 0.10% 79,219
2021-12-09 2021-12-07 0.055 606,162 +243,000 0.09% 33,339
2021-10-25 2021-10-21 0.158 363,162 -297,000 0.06% 57,380
2021-10-11 2021-10-07 0.185 660,162 -297,000 0.10% 122,130
2021-09-24 2021-09-21 0.160 957,162 -2 0.15% 153,146
2021-07-12 2021-07-08 0.170 957,164 -14 0.16% 162,718
2021-06-08 2021-06-04 0.280 957,178 -1 0.16% 268,010
2021-06-01 2021-05-28 0.300 957,179 +30,000 0.16% 287,154
2021-05-06 2021-05-04 0.300 927,179 +83,100 0.15% 278,154
2021-03-03 2021-03-01 0.440 844,079 -3 0.14% 371,395
2020-09-09 2020-09-07 0.320 844,082 +150,000 0.15% 270,106
2020-07-22 2020-07-20 0.290 694,082 +51,300 0.12% 201,284
2020-07-21 2020-07-17 0.290 642,782 +101,400 0.11% 186,407
2020-07-13 2020-07-09 0.290 541,382 +66,900 0.09% 157,001
2020-07-10 2020-07-08 0.300 474,482 +116,100 0.08% 142,345
2020-07-09 2020-07-07 0.300 358,382 +13,500 0.06% 107,515
2020-06-15 2020-06-11 0.300 344,882 -120,000 0.06% 103,465
2020-06-10 2020-06-08 0.300 464,882 +120,000 0.08% 139,465
2020-02-06 2020-02-04 0.240 344,882 -90,000 0.06% 82,772
2020-02-04 2020-01-31 0.240 434,882 -120,000 0.08% 104,372
2020-02-03 2020-01-30 0.250 554,882 -16,500 0.10% 138,721
2020-01-23 2020-01-21 0.260 571,382 -125,700 0.10% 148,559
2019-05-08 2019-05-06 0.450 697,082 +36,600 0.12% 313,687
2019-05-07 2019-05-03 0.450 660,482 +90,000 0.12% 297,217
2019-03-18 2019-03-14 0.720 570,482 -300,000 0.10% 410,747
2019-03-15 2019-03-13 0.680 870,482 +299,994 0.15% 591,928
2018-09-17 2018-09-13 0.840 570,488 +30,000 0.10% 479,210
2018-07-04 2018-06-29 1.430 540,488 +3,000 0.09% 772,898
2018-06-25 2018-06-21 1.120 537,488 -15,000 0.09% 601,987
2018-06-21 2018-06-19 1.200 552,488 +15,000 0.10% 662,986
2018-04-27 2018-04-25 2.110 537,488 -30,000 0.09% 1,134,100
2018-04-25 2018-04-23 2.290 567,488 +27,000 0.10% 1,299,548
2018-04-16 2018-04-12 2.360 540,488 +6,000 0.09% 1,275,552
2018-04-06 2018-04-03 2.350 534,488 -30,000 0.09% 1,256,047
2018-04-04 2018-03-29 2.350 564,488 +18,000 0.10% 1,326,547
2018-03-27 2018-03-23 2.550 546,488 +15,000 0.10% 1,393,544
2018-03-26 2018-03-22 2.700 531,488 +30,000 0.09% 1,435,018
2018-03-15 2018-03-13 2.950 501,488 +900 0.09% 1,479,390
2018-02-20 2018-02-13 2.850 500,588 -15,000 0.09% 1,426,676
2018-02-08 2018-02-06 2.800 515,588 +15,000 0.09% 1,443,646
2018-02-01 2018-01-30 2.950 500,588 +30,000 0.09% 1,476,735
2018-01-29 2018-01-25 3.050 470,588 +9,000 0.08% 1,435,293
2018-01-25 2018-01-23 3.100 461,588 +9,000 0.08% 1,430,923
2018-01-22 2018-01-18 3.300 452,588 +24,000 0.08% 1,493,540
2018-01-11 2018-01-09 3.400 428,588 +3,900 0.08% 1,457,199
2018-01-04 2018-01-02 3.200 424,688 +27,000 0.07% 1,359,002
2018-01-03 2017-12-29 3.550 397,688 +9,000 0.07% 1,411,792
2017-12-28 2017-12-22 3.750 388,688 +27,000 0.07% 1,457,580
2017-12-21 2017-12-19 3.750 361,688 -1,200 0.06% 1,356,330
2017-12-19 2017-12-15 3.950 362,888 +3,000 0.06% 1,433,408
2017-12-13 2017-12-11 3.900 359,888 +9,000 0.06% 1,403,563
2017-12-12 2017-12-08 3.800 350,888 +9,000 0.06% 1,333,374
2017-12-07 2017-12-05 3.700 341,888 +9,000 0.06% 1,264,986
2017-12-06 2017-12-04 3.950 332,888 +9,000 0.06% 1,314,908
2017-12-04 2017-11-30 3.650 323,888 -12,000 0.06% 1,182,191
2017-12-01 2017-11-29 3.450 335,888 +15,000 0.06% 1,158,814
2017-11-27 2017-11-23 3.100 320,888 +600 0.06% 994,753
2017-11-24 2017-11-22 2.800 320,288 +1,800 0.06% 896,806
2017-11-22 2017-11-20 2.900 318,488 +3,300 0.06% 923,615
2017-11-08 2017-11-06 3.050 315,188 +3,000 0.06% 961,323
2017-11-01 2017-10-30 2.950 312,188 +3,000 0.05% 920,955
2017-10-23 2017-10-19 3.000 309,188 +9,300 0.05% 927,564
2017-10-09 2017-10-04 3.800 299,888 +3,000 0.05% 1,139,574
2017-09-29 2017-09-27 3.700 296,888 -9,000 0.05% 1,098,486
2017-09-22 2017-09-20 4.000 305,888 -6,000 0.07% 1,223,552
2017-09-19 2017-09-15 4.100 311,888 +15,000 0.07% 1,278,741
2017-09-18 2017-09-14 4.050 296,888 +9,000 0.07% 1,202,396
2017-09-14 2017-09-12 3.600 287,888 -12,000 0.07% 1,036,397
2017-09-12 2017-09-08 3.000 299,888 +15,000 0.07% 899,664
2017-08-25 2017-08-22 3.000 284,888 -9,000 0.07% 854,664
2017-08-16 2017-08-14 2.650 293,888 +10,800 0.07% 778,803
2017-08-14 2017-08-10 2.650 283,088 -9,000 0.07% 750,183
2017-08-10 2017-08-08 2.650 292,088 +3,000 0.07% 774,033
2017-07-25 2017-07-21 3.000 289,088 +6,000 0.07% 867,264
2017-07-19 2017-07-17 3.300 283,088 +6,000 0.07% 934,190
2017-07-11 2017-07-07 3.100 277,088 +3,000 0.06% 858,973
2017-07-07 2017-07-05 3.200 274,088 +3,000 0.06% 877,082
2017-06-20 2017-06-16 3.300 271,088 +4,500 0.06% 894,590
2017-05-24 2017-05-22 3.400 266,588 +6,000 0.06% 906,399
2017-05-19 2017-05-17 3.800 260,588 -9,000 0.06% 990,234
2017-03-24 2017-03-22 4.000 269,588 -19,800 0.06% 1,078,352
2017-03-22 2017-03-20 4.000 289,388 +25,800 0.07% 1,157,552
2017-02-28 2017-02-24 4.600 263,588 -5,100 0.06% 1,212,505
2017-02-27 2017-02-23 4.600 268,688 +3,000 0.06% 1,235,965
2017-02-06 2017-02-02 4.650 265,688 +5,100 0.06% 1,235,449
2017-01-05 2017-01-03 4.850 260,588 +4,200 0.06% 1,263,852
2017-01-04 2016-12-30 4.700 256,388 +3,000 0.06% 1,205,024
2017-01-03 2016-12-29 5.400 253,388 +9,000 0.06% 1,368,295
2016-12-14 2016-12-12 4.850 244,388 -1,500 0.06% 1,185,282
2016-12-12 2016-12-08 3.900 245,888 +3,000 0.06% 958,963
2016-11-30 2016-11-28 4.750 242,888 +900 0.06% 1,153,718
2016-11-29 2016-11-25 4.750 241,988 +900 0.06% 1,149,443
2016-10-31 2016-10-27 5.400 241,088 -9,900 0.06% 1,301,875
2016-10-24 2016-10-19 5.300 250,988 +9,900 0.06% 1,330,236
2016-10-18 2016-10-14 5.600 241,088 +9,000 0.06% 1,350,093
2016-10-14 2016-10-12 5.200 232,088 +18,600 0.06% 1,206,858
2016-10-13 2016-10-11 5.200 213,488 +9,000 0.05% 1,110,138
2016-09-12 2016-09-08 4.900 204,488 -9,900 0.05% 1,001,991
2016-09-09 2016-09-07 4.800 214,388 +9,900 0.05% 1,029,062
2016-08-31 2016-08-29 4.900 204,488 +2,400 0.05% 1,001,991
2016-06-27 2016-06-23 6.200 202,088 -18,000 0.05% 1,252,946
2016-06-24 2016-06-22 6.000 220,088 +9,000 0.06% 1,320,528
2016-04-01 2016-03-30 4.200 211,088 -24,000 0.05% 886,570
2016-03-31 2016-03-29 4.250 235,088 +21,000 0.06% 999,124
2016-03-30 2016-03-24 4.500 214,088 +9,000 0.05% 963,396
2016-03-08 2016-03-04 5.000 205,088 -21,000 0.05% 1,025,440
2016-02-26 2016-02-24 5.500 226,088 +24,000 0.06% 1,243,484
2015-11-27 2015-11-25 8.800 202,088 +1,200 0.06% 1,778,374
2015-11-24 2015-11-20 9.200 200,888 +300 0.06% 1,848,170
2015-11-20 2015-11-18 8.100 200,588 -1,200 0.06% 1,624,763
2015-10-13 2015-10-09 7.200 201,788 +1,200 0.06% 1,452,874
2015-10-07 2015-10-05 7.500 200,588 -1,200 0.06% 1,504,410
2015-10-02 2015-09-29 7.300 201,788 -1,200 0.06% 1,473,052
2015-08-25 2015-08-21 10.100 202,988 -9,900 0.06% 2,050,179
2015-08-19 2015-08-17 10.500 212,888 +9,900 0.06% 2,235,324
2015-08-12 2015-08-10 11.100 202,988 -13,500 0.06% 2,253,167
2015-08-07 2015-08-05 10.600 216,488 -6,300 0.08% 2,294,773
2015-08-05 2015-08-03 10.300 222,788 +9,900 0.08% 2,294,716
2015-08-04 2015-07-31 10.800 212,888 +9,900 0.07% 2,299,190
2015-07-14 2015-07-10 12.700 202,988 +300 0.07% 2,577,948
2015-07-13 2015-07-09 12.200 202,688 -1,200 0.07% 2,472,794
2015-07-10 2015-07-08 6.300 203,888 -6 0.07% 1,284,494
2015-07-08 2015-07-06 9.000 203,894 +1,200 0.07% 1,835,046
2015-07-06 2015-07-02 13.100 202,694 -900 0.07% 2,655,291
2015-07-02 2015-06-29 15.900 203,594 +3,000 0.07% 3,237,145
2015-06-29 2015-06-25 18.300 200,594 -6,000 0.07% 3,670,870
2015-06-26 2015-06-24 16.900 206,594 -1,200 0.07% 3,491,439
2015-06-24 2015-06-22 17.400 207,794 -48 0.07% 3,615,616
2015-06-23 2015-06-19 17.900 207,842 -2,100 0.07% 3,720,372
2015-06-22 2015-06-18 17.800 209,942 +2,100 0.07% 3,736,968
2015-06-19 2015-06-17 18.100 207,842 +7,200 0.07% 3,761,940
2015-06-08 2015-06-04 18.800 200,642 -225 0.07% 3,772,070
2015-06-05 2015-06-03 18.300 200,867 -1,440 0.07% 3,675,866
2015-06-04 2015-06-02 15.200 202,307 -2,520 0.07% 3,075,066
2015-05-20 2015-05-18 13.200 204,827 -30,000 0.07% 2,703,716
2015-05-19 2015-05-15 13.000 234,827 +20,100 0.08% 3,052,751
2015-04-30 2015-04-28 11.900 214,727 -160,620 0.08% 2,555,251
2015-04-29 2015-04-27 10.100 375,347 -676,500 0.13% 3,791,005
2015-04-28 2015-04-24 9.000 1,051,847 -192,000 0.37% 9,466,623
2015-04-27 2015-04-23 8.400 1,243,847 -509,700 0.44% 10,448,315
2015-04-24 2015-04-22 7.300 1,753,547 -9,900 0.61% 12,800,893
2015-04-23 2015-04-21 6.400 1,763,447 -19,800 0.62% 11,286,061
2015-04-22 2015-04-20 5.800 1,783,247 +29,700 0.62% 10,342,833
2015-03-26 2015-03-24 6.000 1,753,547 +9,900 0.61% 10,521,282
2015-03-23 2015-03-19 6.800 1,743,647 -9,900 0.61% 11,856,800
2015-03-02 2015-02-26 7.000 1,753,547 -30,000 0.61% 12,274,829
2015-01-12 2015-01-08 6.700 1,783,547 +9,900 0.62% 11,949,765
2015-01-08 2015-01-06 6.900 1,773,647 +30,000 0.62% 12,238,164
2014-11-27 2014-11-25 5.700 1,743,647 -9,900 0.73% 9,938,788
2014-10-20 2014-10-16 5.100 1,753,547 -3 0.73% 8,943,090
2014-08-28 2014-08-26 5.100 1,753,550 -9,900 0.73% 8,943,105
2014-08-22 2014-08-20 5.000 1,763,450 +9,900 0.74% 8,817,250
2014-08-15 2014-08-13 5.000 1,753,550 +9,900 0.73% 8,767,750
2014-04-07 2014-04-03 4.900 1,743,650 -49,848 0.73% 8,543,885
2014-04-04 2014-04-02 4.800 1,793,498 -3,000 0.75% 8,608,790
2013-11-19 2013-11-15 5.100 1,796,498 -10,800 0.75% 9,162,140
2013-11-11 2013-11-07 5.100 1,807,298 -4,800 0.76% 9,217,220
2013-10-30 2013-10-28 4.950 1,812,098 +4,800 0.76% 8,969,885
2013-10-24 2013-10-22 5.100 1,807,298 +1,440,000 0.76% 9,217,220
2013-03-28 2013-03-26 5.300 367,298 -2 0.15% 1,946,679
2013-02-18 2013-02-14 5.900 367,300 +30,000 0.15% 2,167,070
2013-02-14 2013-02-07 5.600 337,300 +30,000 0.14% 1,888,880
2013-02-07 2013-02-05 5.600 307,300 +30,000 0.13% 1,720,880
2013-01-30 2013-01-28 5.900 277,300 +6,000 0.12% 1,636,070
2013-01-23 2013-01-21 5.800 271,300 +30,000 0.11% 1,573,540
2013-01-22 2013-01-18 6.000 241,300 +4,800 0.10% 1,447,800
2013-01-04 2013-01-02 4.500 236,500 -2,538 0.10% 1,064,250
2013-01-02 2012-12-27 3.900 239,038 -97,560 0.10% 932,248
2012-12-28 2012-12-24 3.800 336,598 -11,160 0.14% 1,279,072
2012-08-08 2012-08-06 3.450 347,758 +9,000 0.15% 1,199,765
2012-08-06 2012-08-02 3.350 338,758 +9,000 0.14% 1,134,839
2012-08-01 2012-07-30 3.450 329,758 +9,000 0.14% 1,137,665
2012-06-29 2012-06-27 4.300 320,758 +53,459 0.14% 1,379,259
2012-06-04 2012-05-31 4.417 267,299 -53,459 0.14% 1,180,571
2012-05-25 2012-05-23 4.333 320,758 -30,960 0.14% 1,389,951
2012-05-15 2012-05-11 4.250 351,718 +28,800 0.15% 1,494,801
2012-01-03 2011-12-29 5.000 322,918 +1 0.14% 1,614,590
2011-11-23 2011-11-21 5.333 322,917 -2,160 0.14% 1,722,224
2011-11-21 2011-11-17 5.333 325,077 +2,160 0.14% 1,733,744
2011-10-24 2011-10-20 5.417 322,917 +5 0.14% 1,749,134
2011-10-21 2011-10-19 5.583 322,912 +18 0.14% 1,802,925
2011-10-20 2011-10-18 5.500 322,894 -2,160 0.14% 1,775,917
2011-10-17 2011-10-13 5.833 325,054 +2,160 0.14% 1,896,148
2011-09-30 2011-09-27 6.167 322,894 -360 0.14% 1,991,180
2011-09-28 2011-09-26 6.000 323,254 +2,520 0.14% 1,939,524
2011-09-16 2011-09-14 6.333 320,734 -2,160 0.14% 2,031,315
2011-08-08 2011-08-04 8.250 322,894 -10,800 0.14% 2,663,875
2011-07-26 2011-07-22 8.250 333,694 +10,800 0.14% 2,752,975
2011-07-08 2011-07-06 8.667 322,894 -720 0.14% 2,798,415
2011-06-17 2011-06-15 8.750 323,614 +11,880 0.14% 2,831,622
2011-06-01 2011-05-30 8.750 311,734 -22,320 0.14% 2,727,672
2011-05-25 2011-05-23 8.575 334,054 -6,817 0.15% 2,864,513
2011-05-24 2011-05-20 8.575 340,871 -16,163 0.15% 2,922,969
2011-05-23 2011-05-19 8.657 357,034 -92,939 0.15% 3,090,724
2011-04-26 2011-04-20 9.882 449,973 -14,694 0.19% 4,446,483
2011-04-19 2011-04-15 9.310 464,667 -2,571 0.20% 4,326,050
2011-03-17 2011-03-15 7.268 467,238 -1,103 0.21% 3,396,042
2011-03-08 2011-03-04 7.513 468,341 -2,571 0.21% 3,518,802
2011-01-28 2011-01-26 7.840 470,912 -11,020 0.21% 3,691,950
2011-01-26 2011-01-24 7.758 481,932 +11,020 0.21% 3,738,989
2010-12-15 2010-12-13 7.758 470,912 -1,837 0.21% 3,653,492
2010-12-09 2010-12-07 8.167 472,749 +12,123 0.21% 3,860,783
2010-12-06 2010-12-02 8.493 460,626 +2,571 0.21% 3,912,250
2010-11-30 2010-11-26 8.412 458,055 +1,102 0.20% 3,853,006
2010-11-18 2010-11-16 9.392 456,953 +7,347 0.20% 4,291,550
2010-11-01 2010-10-28 9.555 449,606 +7,347 0.20% 4,295,985
2010-10-21 2010-10-19 10.780 442,259 -2,571 0.20% 4,767,552
2010-10-15 2010-10-13 10.453 444,830 +2,571 0.20% 4,649,956
2010-10-13 2010-10-11 10.045 442,259 +2,572 0.20% 4,442,492
2010-10-12 2010-10-08 9.432 439,687 -31,960 0.20% 4,147,348
2010-10-11 2010-10-07 8.782 471,647 -9,420 0.21% 4,141,996
2010-10-08 2010-10-06 8.457 481,067 +7,379 0.21% 4,068,251
2010-10-06 2010-10-04 8.457 473,688 -16,972 0.21% 4,005,849
2010-09-30 2010-09-28 8.457 490,660 +33,205 0.22% 4,149,376
2010-09-27 2010-09-22 8.701 457,455 +2,951 0.20% 3,980,164
2010-09-24 2010-09-21 8.619 454,504 +11,068 0.20% 3,917,531
2010-09-21 2010-09-17 8.701 443,436 -7,378 0.20% 3,858,189
2010-09-20 2010-09-16 8.375 450,814 +7,378 0.20% 3,775,752
2010-09-07 2010-09-03 8.701 443,436 -4,796 0.20% 3,858,189
2010-09-06 2010-09-02 8.782 448,232 -1,863 0.20% 3,936,366
2010-09-03 2010-09-01 8.619 450,095 +4,796 0.21% 3,879,528
2010-09-02 2010-08-31 8.457 445,299 +1,845 0.21% 3,765,771
2010-08-27 2010-08-25 9.107 443,454 -2,583 0.21% 4,038,643
2010-08-23 2010-08-19 9.432 446,037 -1,844 0.21% 4,207,244
2010-08-20 2010-08-18 9.351 447,881 +3,689 0.21% 4,188,218
2010-08-17 2010-08-13 9.351 444,192 +2,583 0.21% 4,153,722
2010-05-11 2010-05-07 10.571 441,609 +1,106 0.28% 4,668,207
2010-05-07 2010-05-05 11.872 440,503 +4,428 0.28% 5,229,625
2010-05-06 2010-05-04 12.929 436,075 +11,806 0.27% 5,638,027
2010-05-05 2010-05-03 13.417 424,269 +2,582 0.27% 5,692,382
2010-04-30 2010-04-28 12.035 421,687 -12,913 0.26% 5,074,821
2010-04-29 2010-04-27 11.628 434,600 +11,069 0.27% 5,053,527
2010-04-28 2010-04-26 11.547 423,531 -25,826 0.27% 4,890,377
2010-04-27 2010-04-23 11.140 449,357 +11,068 0.28% 5,005,885
2010-04-26 2010-04-22 11.303 438,289 +13,651 0.27% 4,953,865
2010-04-22 2010-04-20 9.270 424,638 -5,534 0.27% 3,936,339
2010-04-21 2010-04-19 9.026 430,172 +5,534 0.27% 3,882,701
2010-04-19 2010-04-15 9.432 424,638 -5,903 0.27% 4,005,398
2010-04-16 2010-04-14 8.701 430,541 +2,582 0.27% 3,745,994
2010-04-15 2010-04-13 8.945 427,959 +738 0.27% 3,827,927
2010-04-12 2010-04-08 9.514 427,221 +2,583 0.27% 4,064,501
2010-03-29 2010-03-25 10.815 424,638 -1,475,749 0.27% 4,592,396
2010-03-22 2010-03-18 10.896 1,900,387 +8,117 1.19% 20,706,928
2010-03-17 2010-03-15 11.709 1,892,270 +2,951 1.21% 22,157,177
2010-03-04 2010-03-02 12.360 1,889,319 -12,913 1.23% 23,351,657
2010-02-17 2010-02-11 11.384 1,902,232 -2,582 1.26% 21,655,107
2010-02-12 2010-02-10 10.571 1,904,814 +2,582 1.26% 20,135,608
2010-01-22 2010-01-20 12.929 1,902,232 -3,677 1.56% 24,594,015
2010-01-20 2010-01-18 12.766 1,905,909 +2,952 1.56% 24,331,598
2010-01-19 2010-01-15 13.173 1,902,957 -2,214 1.56% 25,067,603
2010-01-18 2010-01-14 12.685 1,905,171 +738 1.56% 24,167,258
2010-01-15 2010-01-13 12.604 1,904,433 +6,272 1.56% 24,003,038
2010-01-08 2010-01-06 13.010 1,898,161 -2,952 1.56% 24,695,729
2010-01-07 2010-01-05 12.685 1,901,113 -1,475 1.56% 24,115,782
2010-01-06 2010-01-04 12.116 1,902,588 -4,796 1.56% 23,051,535
2010-01-05 2009-12-31 10.246 1,907,384 -17,709 1.56% 19,542,382
2010-01-04 2009-12-29 9.595 1,925,093 +5,534 1.58% 18,471,516
2009-12-28 2009-12-22 8.945 1,919,559 -7,379 1.57% 17,169,711
2009-12-23 2009-12-21 8.701 1,926,938 +7,379 1.58% 16,765,648
2009-12-15 2009-12-11 9.432 1,919,559 -7,379 1.57% 18,106,240
2009-12-14 2009-12-10 9.107 1,926,938 +7,379 1.58% 17,549,089
2009-12-07 2009-12-03 9.270 1,919,559 -14,758 1.57% 17,794,064
2009-12-04 2009-12-02 9.351 1,934,317 +7,379 1.59% 18,088,157
2009-11-27 2009-11-25 9.758 1,926,938 +11,806 1.58% 18,802,596
2009-11-23 2009-11-19 9.920 1,915,132 -20,292 1.57% 18,998,852
2009-11-11 2009-11-09 9.758 1,935,424 +7,379 1.59% 18,885,400
2009-11-04 2009-11-02 8.945 1,928,045 +2,583 1.58% 17,245,615
2009-11-03 2009-10-30 8.945 1,925,462 -2,952 1.58% 17,222,511
2009-10-23 2009-10-21 9.676 1,928,414 -1,107 1.58% 18,660,190
2009-10-20 2009-10-16 8.538 1,929,521 +12,175 1.58% 16,474,325
2009-10-02 2009-09-29 9.514 1,917,346 +2,583 1.57% 18,241,274
2009-09-29 2009-09-25 10.246 1,914,763 +4,796 1.57% 19,617,985
2009-09-28 2009-09-24 10.490 1,909,967 +2,583 1.57% 20,034,772
2009-09-25 2009-09-23 10.571 1,907,384 -2,583 1.56% 20,162,775
2009-09-22 2009-09-18 10.327 1,909,967 +2,583 1.82% 19,724,155
2009-09-21 2009-09-17 10.490 1,907,384 -3,690 1.82% 20,007,677
2009-09-18 2009-09-16 10.815 1,911,074 +3,321 1.82% 20,667,977
2009-09-17 2009-09-15 10.652 1,907,753 +7,378 1.82% 20,321,804
2009-09-11 2009-09-09 9.676 1,900,375 +2,583 1.81% 18,388,872
2009-09-03 2009-09-01 10.652 1,897,792 -9,961 2.07% 20,215,698
2009-09-02 2009-08-31 10.571 1,907,753 -4,797 2.08% 20,166,676
2009-08-31 2009-08-27 11.953 1,912,550 +7,379 2.08% 22,861,197
2009-08-28 2009-08-26 11.303 1,905,171 -18,447 2.08% 21,533,647
2009-08-26 2009-08-24 11.059 1,923,618 -36,893 2.10% 21,272,893
2009-08-17 2009-08-13 10.734 1,960,511 -3,690 2.14% 21,043,212
2009-08-14 2009-08-12 10.652 1,964,201 +4,796 2.14% 20,923,101
2009-08-13 2009-08-11 10.734 1,959,405 +3,690 2.13% 21,031,341
2009-08-11 2009-08-07 10.246 1,955,715 -1,107 2.13% 20,037,565
2009-08-10 2009-08-06 9.920 1,956,822 -7,379 2.13% 19,412,433
2009-08-07 2009-08-05 9.432 1,964,201 +8,486 2.14% 18,527,326
2009-08-06 2009-08-04 10.002 1,955,715 -1,033 2.13% 19,560,480
2009-08-05 2009-08-03 10.571 1,956,748 -22,292 2.13% 20,684,598
2009-08-04 2009-07-31 10.083 1,979,040 -55,341 2.16% 19,954,694
2009-08-03 2009-07-30 9.595 2,034,381 -284,671 2.22% 19,520,149
2009-07-28 2009-07-24 7.400 2,319,052 +86,331 2.53% 17,160,135
2009-07-24 2009-07-22 8.375 2,232,721 +833,429 2.43% 18,699,953
2009-07-23 2009-07-21 8.375 1,399,292 -36,894 2.13% 11,719,643
2009-07-22 2009-07-20 8.538 1,436,186 -84,855 2.19% 12,262,212
2009-07-21 2009-07-17 8.213 1,521,041 -260,839 2.32% 12,491,975
2009-07-20 2009-07-16 7.725 1,781,880 -40,583 2.72% 13,764,831
2009-07-17 2009-07-15 7.806 1,822,463 -26,563 2.78% 14,226,523
2009-07-15 2009-07-13 6.830 1,849,026 +73,787 2.82% 12,629,645
2009-06-29 2009-06-25 8.375 1,775,239 -57,554 2.71% 14,868,354
2009-06-26 2009-06-24 8.375 1,832,793 -81,535 2.80% 15,350,392
2009-06-25 2009-06-23 8.050 1,914,328 -83,749 2.92% 15,410,629
2009-06-23 2009-06-19 7.895 1,998,077 -265,640 3.05% 15,774,796
2009-06-15 2009-06-11 7.751 2,263,717 -139,190 3.05% 17,547,075
2009-06-11 2009-06-09 8.326 2,402,907 -21,317 3.24% 20,005,703
2009-06-10 2009-06-08 8.541 2,424,224 -214,427 3.26% 20,705,159
2009-06-09 2009-06-05 7.177 2,638,651 -101,571 3.55% 18,938,292
2009-06-08 2009-06-04 7.464 2,740,222 -1,242,256 3.69% 20,453,986
2009-03-20 2009-03-18 5.239 3,982,478 -4,180 5.36% 20,865,803
2009-03-19 2009-03-17 5.096 3,986,658 +4,180 5.37% 20,315,438
2008-12-18 2008-12-16 5.598 3,982,478 +27 5.36% 22,294,968
2008-11-25 2008-11-21 6.603 3,982,451 +764,916 5.36% 26,296,450
2008-11-07 2008-11-05 5.957 3,217,535 +836 4.33% 19,167,269
2008-09-09 2008-09-05 14.713 3,216,699 -1,254 6.39% 47,328,544
2008-09-08 2008-09-04 14.713 3,217,953 -10,868 6.40% 47,346,994
2008-08-18 2008-08-14 15.503 3,228,821 -418 6.42% 50,056,050
2008-08-14 2008-08-12 16.149 3,229,239 -416 6.42% 52,148,469
2008-07-22 2008-07-18 16.651 3,229,655 -1,672 6.42% 53,777,793
2008-07-21 2008-07-17 16.508 3,231,327 -7,524 6.42% 53,341,792
2008-07-07 2008-07-03 15.934 3,238,851 -6,688 6.44% 51,606,309
2008-06-24 2008-06-20 16.723 3,245,539 -209 6.45% 54,275,222
2008-06-20 2008-06-18 16.436 3,245,748 -1,672 6.45% 53,346,894
2008-06-18 2008-06-16 15.144 3,247,420 -209 6.45% 49,179,009
2008-06-05 2008-06-03 15.503 3,247,629 +7 6.45% 50,347,628
2008-05-27 2008-05-23 14.785 3,247,622 -7 6.45% 48,016,616
2008-05-19 2008-05-15 14.426 3,247,629 -9,195 6.45% 46,851,265
2008-05-07 2008-05-05 14.355 3,256,824 -1,672 6.47% 46,750,164
2008-04-11 2008-04-09 13.565 3,258,496 -8,360 6.48% 44,201,586
2008-04-03 2008-04-01 13.565 3,266,856 +8,360 6.49% 44,314,990
2008-03-26 2008-03-20 13.421 3,258,496 +29,677 6.48% 43,733,844
2008-03-19 2008-03-17 12.632 3,228,819 -418 6.42% 40,786,386
2008-02-29 2008-02-27 13.493 3,229,237 +1,672 6.42% 43,572,916
2008-02-26 2008-02-22 14.067 3,227,565 -68,132 6.41% 45,403,562
2008-01-30 2008-01-28 14.355 3,295,697 -2,926 6.55% 47,308,168
2008-01-29 2008-01-25 14.498 3,298,623 +2,926 6.56% 47,823,671
2008-01-25 2008-01-23 14.355 3,295,697 -20,273 6.55% 47,308,168
2008-01-22 2008-01-18 16.221 3,315,970 +1,254 6.59% 53,787,070
2008-01-21 2008-01-17 16.867 3,314,716 -426 6.59% 55,907,882
2008-01-18 2008-01-16 16.508 3,315,142 +844 6.59% 54,725,385
2008-01-17 2008-01-15 17.154 3,314,298 +10,032 6.59% 56,852,336
2008-01-16 2008-01-14 16.651 3,304,266 +25,079 6.57% 55,020,159
2008-01-15 2008-01-11 16.436 3,279,187 +25,057 6.52% 53,896,495
2008-01-14 2008-01-10 15.934 3,254,130 -418 6.47% 51,849,758
2008-01-11 2008-01-09 15.790 3,254,548 -68,550 6.47% 51,389,243
2008-01-09 2008-01-07 14.857 3,323,098 +65,624 6.60% 49,371,049
2007-12-28 2007-12-24 14.785 3,257,474 +41,799 6.47% 48,162,280
2007-12-21 2007-12-19 14.929 3,215,675 -8,360 6.39% 48,005,870
2007-12-11 2007-12-07 15.934 3,224,035 +6,688 6.41% 51,370,238
2007-12-10 2007-12-06 16.077 3,217,347 -4,180 6.39% 51,725,510
2007-12-06 2007-12-04 15.431 3,221,527 +8,360 6.40% 49,711,755
2007-12-05 2007-12-03 16.077 3,213,167 -84,224 6.39% 51,658,307
2007-12-04 2007-11-30 14.785 3,297,391 -418 6.55% 48,752,459
2007-11-26 2007-11-22 12.704 3,297,809 +418 6.55% 41,894,559
2007-11-23 2007-11-21 12.991 3,297,391 +4,179 6.55% 42,835,898
2007-11-22 2007-11-20 13.278 3,293,212 -8,359 6.55% 43,727,060
2007-11-15 2007-11-13 12.488 3,301,571 +8,777 6.56% 41,231,463
2007-11-14 2007-11-12 12.704 3,292,794 -2,925 6.54% 41,830,850
2007-11-13 2007-11-09 12.919 3,295,719 +696,644 6.55% 42,577,635
2007-11-08 2007-11-06 13.637 2,599,075 +4,180 5.17% 35,443,065
2007-11-05 2007-11-01 14.067 2,594,895 +4,180 5.16% 36,503,518
2007-11-02 2007-10-31 14.211 2,590,715 -2,926 5.15% 36,816,601
2007-11-01 2007-10-30 14.139 2,593,641 +16,719 5.15% 36,672,030
2007-10-26 2007-10-24 14.355 2,576,922 -713,364 5.50% 36,990,493
2007-10-25 2007-10-23 14.355 3,290,286 +696,645 7.03% 47,230,495
2007-10-23 2007-10-18 14.713 2,593,641 +1,393,289 5.54% 38,161,249
2007-10-18 2007-10-16 14.426 1,200,352 +4,179 2.56% 17,316,636
2007-10-15 2007-10-11 15.431 1,196,173 +6,688 2.55% 18,458,283
2007-10-12 2007-10-10 16.149 1,189,485 -6,688 2.54% 19,208,805
2007-10-11 2007-10-09 14.139 1,196,173 +8,360 2.55% 16,912,939
2007-10-10 2007-10-08 15.144 1,187,813 +4,180 2.54% 17,988,270
2007-10-09 2007-10-05 15.718 1,183,633 +2,508 2.53% 18,604,587
2007-10-08 2007-10-04 15.503 1,181,125 +1,672 2.52% 18,310,849
2007-10-05 2007-10-03 16.579 1,179,453 +12,540 2.52% 19,554,714
2007-10-04 2007-10-02 18.589 1,166,913 -93,630 2.49% 21,691,875
2007-10-03 2007-09-28 12.847 1,260,543 +74,402 2.69% 16,194,575
2007-10-02 2007-09-27 10.192 1,186,141 -2,508 2.53% 12,088,809
2007-09-27 2007-09-24 9.689 1,188,649 -12,539 2.54% 11,517,183
2007-09-25 2007-09-21 9.905 1,201,188 +21,735 2.56% 11,897,314
2007-09-24 2007-09-20 9.905 1,179,453 +12,540 2.52% 11,682,037
2007-09-21 2007-09-19 9.546 1,166,913 +25,079 2.49% 11,139,071
2007-09-20 2007-09-18 9.618 1,141,834 +94,047 2.44% 10,981,625
2007-09-19 2007-09-17 9.905 1,047,787 +54,338 2.24% 10,377,935
2007-09-18 2007-09-14 10.335 993,449 +113,692 2.12% 10,267,552
2007-09-17 2007-09-13 10.120 879,757 +12,540 1.88% 8,903,089
2007-09-12 2007-09-10 10.766 867,217 -7,942 1.85% 9,336,367
2007-09-10 2007-09-06 10.335 875,159 +25,079 1.87% 9,044,995
2007-09-05 2007-09-03 11.125 850,080 -418 1.82% 9,456,934
2007-09-04 2007-08-31 11.053 850,498 +103,243 1.82% 9,400,542
2007-09-03 2007-08-30 9.905 747,255 +410,463 1.60% 7,401,279
2007-08-31 2007-08-29 10.048 336,792 +12,122 0.72% 3,384,143
2007-08-29 2007-08-27 11.699 324,670 +100,711 0.69% 3,798,294
2007-08-27 2007-08-23 10.192 223,959 +11,704 0.72% 2,282,526
2007-08-22 2007-08-20 9.761 212,255 +1,672 0.68% 2,071,838
2007-08-20 2007-08-16 10.551 210,583 +2,926 0.67% 2,221,772
2007-08-17 2007-08-15 11.125 207,657 +5,015 0.67% 2,310,134
2007-08-16 2007-08-14 12.201 202,642 +836 0.65% 2,472,505
2007-08-15 2007-08-13 12.345 201,806 +2,926 0.65% 2,491,273
2007-08-08 2007-08-06 14.498 198,880 +2,926 0.64% 2,883,376
2007-08-06 2007-08-02 16.795 195,954 +1,254 0.63% 3,291,007
2007-08-03 2007-08-01 15.838 194,700 -3,758 0.62% 3,083,625
2007-08-02 2007-07-31 17.021 198,458 -54,261 0.64% 3,378,040
2007-08-01 2007-07-30 15.894 252,719 -532 0.64% 4,016,764
2007-07-31 2007-07-27 15.331 253,251 +568 0.64% 3,882,481
2007-07-26 2007-07-24 14.372 252,683 +3,726 0.64% 3,631,662
2007-07-23 2007-07-19 13.865 248,957 -18 0.63% 3,451,825
2007-07-20 2007-07-18 13.809 248,975 +5,323 0.63% 3,438,041
2007-07-16 2007-07-12 16.232 243,652 +36,194 0.61% 3,955,048
2007-07-13 2007-07-11 16.458 207,458 +48,969 0.52% 3,414,305
2007-07-12 2007-07-10 17.021 158,489 +127,745 0.40% 2,697,710
2007-07-11 2007-07-09 16.345 30,744 +23,420 0.08% 502,513
2007-07-05 2007-07-03 16.627 7,324 -533 0.02% 121,775
2007-06-28 2007-06-26 16.909 7,857 -5,322 0.02% 132,852
2007-06-26 2007-06-22 17.078 13,179 0.03% 225,068

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top