History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHOENIX CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 +0
2024-04-22 2024-04-18 0.186 0 +0
2024-04-19 2024-04-17 0.186 0 +0
2024-04-18 2024-04-16 0.186 0 +0
2024-04-17 2024-04-15 0.186 0 +0
2024-04-16 2024-04-12 0.186 0 +0
2024-04-15 2024-04-11 0.186 0 +0
2024-04-12 2024-04-10 0.186 0 +0
2024-04-11 2024-04-09 0.186 0 +0
2024-04-10 2024-04-08 0.186 0 +0
2024-04-09 2024-04-05 0.186 0 +0
2024-04-08 2024-04-03 0.186 0 +0
2024-04-05 2024-04-02 0.186 0 +0
2024-04-03 2024-03-28 0.186 0 +0
2024-04-02 2024-03-27 0.186 0 +0
2024-03-28 2024-03-26 0.186 0 +0
2024-03-27 2024-03-25 0.186 0 +0
2024-03-26 2024-03-22 0.186 0 +0
2024-03-25 2024-03-21 0.186 0 +0
2024-03-22 2024-03-20 0.186 0 +0
2024-03-21 2024-03-19 0.186 0 +0
2024-03-20 2024-03-18 0.186 0 +0
2024-03-19 2024-03-15 0.186 0 +0
2024-03-18 2024-03-14 0.186 0 +0
2024-03-15 2024-03-13 0.186 0 +0
2024-03-14 2024-03-12 0.186 0 +0
2024-03-13 2024-03-11 0.186 0 +0
2024-03-12 2024-03-08 0.186 0 +0
2024-03-11 2024-03-07 0.186 0 +0
2024-03-08 2024-03-06 0.186 0 +0
2024-03-07 2024-03-05 0.186 0 +0
2024-03-06 2024-03-04 0.186 0 +0
2024-03-05 2024-03-01 0.186 0 +0
2024-03-04 2024-02-29 0.186 0 +0
2024-03-01 2024-02-28 0.186 0 +0
2024-02-29 2024-02-27 0.186 0 +0
2024-02-28 2024-02-26 0.186 0 +0
2024-02-27 2024-02-23 0.186 0 +0
2024-02-26 2024-02-22 0.186 0 +0
2024-02-23 2024-02-21 0.186 0 +0
2024-02-22 2024-02-20 0.186 0 +0
2024-02-21 2024-02-19 0.186 0 +0
2024-02-20 2024-02-16 0.186 0 +0
2024-02-19 2024-02-15 0.186 0 +0
2024-02-16 2024-02-14 0.186 0 +0
2024-02-15 2024-02-09 0.186 0 +0
2024-02-14 2024-02-07 0.186 0 +0
2024-02-08 2024-02-06 0.186 0 +0
2024-02-07 2024-02-05 0.186 0 +0
2024-02-06 2024-02-02 0.186 0 +0
2024-02-05 2024-02-01 0.186 0 +0
2024-02-02 2024-01-31 0.186 0 +0
2024-02-01 2024-01-30 0.186 0 +0
2024-01-31 2024-01-29 0.186 0 +0
2024-01-30 2024-01-26 0.186 0 +0
2024-01-29 2024-01-25 0.186 0 +0
2024-01-26 2024-01-24 0.186 0 +0
2024-01-25 2024-01-23 0.186 0 +0
2024-01-24 2024-01-22 0.186 0 +0
2024-01-23 2024-01-19 0.186 0 +0
2024-01-22 2024-01-18 0.186 0 +0
2024-01-19 2024-01-17 0.186 0 +0
2024-01-18 2024-01-16 0.186 0 +0
2024-01-17 2024-01-15 0.186 0 +0
2024-01-16 2024-01-12 0.186 0 +0
2024-01-15 2024-01-11 0.186 0 +0
2024-01-12 2024-01-10 0.186 0 +0
2024-01-11 2024-01-09 0.186 0 +0
2024-01-10 2024-01-08 0.186 0 +0
2024-01-09 2024-01-05 0.186 0 +0
2024-01-08 2024-01-04 0.186 0 +0
2024-01-05 2024-01-03 0.186 0 +0
2024-01-04 2024-01-02 0.186 0 +0
2024-01-03 2023-12-29 0.186 0 +0
2024-01-02 2023-12-28 0.186 0 +0
2023-12-29 2023-12-27 0.186 0 +0
2023-12-28 2023-12-22 0.186 0 +0
2023-12-27 2023-12-21 0.186 0 +0
2023-12-22 2023-12-20 0.186 0 +0
2023-12-21 2023-12-19 0.186 0 +0
2023-12-20 2023-12-18 0.186 0 +0
2023-12-19 2023-12-15 0.186 0 +0
2023-12-18 2023-12-14 0.186 0 +0
2023-12-15 2023-12-13 0.186 0 +0
2023-12-14 2023-12-12 0.186 0 +0
2023-12-13 2023-12-11 0.186 0 +0
2023-12-12 2023-12-08 0.186 0 +0
2023-12-11 2023-12-07 0.186 0 +0
2023-12-08 2023-12-06 0.186 0 +0
2023-12-07 2023-12-05 0.186 0 +0
2023-12-06 2023-12-04 0.186 0 +0
2023-12-05 2023-12-01 0.186 0 +0
2023-12-04 2023-11-30 0.186 0 +0
2023-12-01 2023-11-29 0.186 0 +0
2023-11-30 2023-11-28 0.186 0 +0
2023-11-29 2023-11-27 0.186 0 +0
2023-11-28 2023-11-24 0.186 0 +0
2023-11-27 2023-11-23 0.186 0 +0
2023-11-24 2023-11-22 0.186 0 +0
2023-11-23 2023-11-21 0.186 0 +0
2023-11-22 2023-11-20 0.186 0 +0
2023-11-21 2023-11-17 0.186 0 +0
2023-11-20 2023-11-16 0.186 0 +0
2023-11-17 2023-11-15 0.186 0 +0
2023-11-16 2023-11-14 0.186 0 +0
2023-11-15 2023-11-13 0.186 0 +0
2023-11-14 2023-11-10 0.186 0 +0
2023-11-13 2023-11-09 0.186 0 +0
2023-11-10 2023-11-08 0.186 0 +0
2023-11-09 2023-11-07 0.186 0 +0
2023-11-08 2023-11-06 0.186 0 +0
2023-11-07 2023-11-03 0.186 0 +0
2023-11-06 2023-11-02 0.186 0 +0
2023-11-03 2023-11-01 0.186 0 +0
2023-11-02 2023-10-31 0.186 0 +0
2023-11-01 2023-10-30 0.186 0 +0
2023-10-31 2023-10-27 0.186 0 +0
2023-10-30 2023-10-26 0.186 0 +0
2023-10-27 2023-10-25 0.186 0 +0
2023-10-26 2023-10-24 0.186 0 +0
2023-10-25 2023-10-20 0.186 0 +0
2023-10-24 2023-10-19 0.186 0 +0
2023-10-20 2023-10-18 0.186 0 +0
2023-10-19 2023-10-17 0.186 0 +0
2023-10-18 2023-10-16 0.186 0 +0
2023-10-17 2023-10-13 0.186 0 +0
2023-10-16 2023-10-12 0.186 0 +0
2023-10-13 2023-10-11 0.186 0 +0
2023-10-12 2023-10-10 0.186 0 +0
2023-10-11 2023-10-09 0.186 0 +0
2023-10-10 2023-10-06 0.186 0 +0
2023-10-09 2023-10-05 0.186 0 +0
2023-10-06 2023-10-04 0.186 0 +0
2023-10-05 2023-10-03 0.186 0 +0
2023-10-04 2023-09-29 0.186 0 +0
2023-10-03 2023-09-28 0.186 0 +0
2023-09-29 2023-09-27 0.186 0 +0
2023-09-28 2023-09-26 0.186 0 +0
2023-09-27 2023-09-25 0.186 0 +0
2023-09-26 2023-09-22 0.186 0 +0
2023-09-25 2023-09-21 0.186 0 +0
2023-09-22 2023-09-20 0.186 0 +0
2023-09-21 2023-09-19 0.186 0 +0
2023-09-20 2023-09-18 0.186 0 +0
2023-09-19 2023-09-15 0.186 0 +0
2023-09-18 2023-09-14 0.186 0 +0
2023-09-15 2023-09-13 0.186 0 +0
2023-09-14 2023-09-12 0.186 0 +0
2023-09-13 2023-09-11 0.186 0 +0
2023-09-12 2023-09-07 0.186 0 +0
2023-09-11 2023-09-06 0.186 0 +0
2023-09-07 2023-09-05 0.186 0 +0
2023-09-06 2023-09-04 0.186 0 +0
2023-09-05 2023-08-31 0.186 0 +0
2023-09-04 2023-08-30 0.186 0 +0
2023-08-31 2023-08-29 0.186 0 +0
2023-08-30 2023-08-28 0.186 0 +0
2023-08-29 2023-08-25 0.186 0 +0
2023-08-28 2023-08-24 0.186 0 +0
2023-08-25 2023-08-23 0.186 0 +0
2023-08-24 2023-08-22 0.186 0 +0
2023-08-23 2023-08-21 0.186 0 +0
2023-08-22 2023-08-18 0.186 0 +0
2023-08-21 2023-08-17 0.186 0 +0
2023-08-18 2023-08-16 0.186 0 +0
2023-08-17 2023-08-15 0.186 0 +0
2023-08-16 2023-08-14 0.186 0 +0
2023-08-15 2023-08-11 0.186 0 +0
2023-08-14 2023-08-10 0.186 0 +0
2023-08-11 2023-08-09 0.186 0 +0
2023-08-10 2023-08-08 0.186 0 +0
2023-08-09 2023-08-07 0.186 0 +0
2023-08-08 2023-08-04 0.186 0 +0
2023-08-07 2023-08-03 0.186 0 +0
2023-08-04 2023-08-02 0.186 0 +0
2023-08-03 2023-08-01 0.186 0 +0
2023-08-02 2023-07-31 0.186 0 +0
2023-08-01 2023-07-28 0.186 0 +0
2023-07-31 2023-07-27 0.186 0 +0
2023-07-28 2023-07-26 0.186 0 +0
2023-07-27 2023-07-25 0.186 0 +0
2023-07-26 2023-07-24 0.186 0 +0
2023-07-25 2023-07-21 0.186 0 +0
2023-07-24 2023-07-20 0.186 0 +0
2023-07-21 2023-07-19 0.186 0 +0
2023-07-20 2023-07-18 0.186 0 +0
2023-07-19 2023-07-14 0.186 0 +0
2023-07-18 2023-07-13 0.186 0 +0
2023-07-14 2023-07-12 0.186 0 +0
2023-07-13 2023-07-11 0.186 0 +0
2023-07-12 2023-07-10 0.186 0 +0
2023-07-11 2023-07-07 0.186 0 +0
2023-07-10 2023-07-06 0.186 0 +0
2023-07-07 2023-07-05 0.186 0 +0
2023-07-06 2023-07-04 0.186 0 +0
2023-07-05 2023-07-03 0.186 0 +0
2023-07-04 2023-06-30 0.186 0 +0
2023-07-03 2023-06-29 0.186 0 +0
2023-06-30 2023-06-28 0.186 0 +0
2023-06-29 2023-06-27 0.186 0 +0
2023-06-28 2023-06-26 0.186 0 +0
2023-06-27 2023-06-23 0.186 0 +0
2023-06-26 2023-06-21 0.186 0 +0
2023-06-23 2023-06-20 0.186 0 +0
2023-06-21 2023-06-19 0.186 0 +0
2023-06-20 2023-06-16 0.186 0 +0
2023-06-19 2023-06-15 0.186 0 +0
2023-06-16 2023-06-14 0.186 0 +0
2023-06-15 2023-06-13 0.186 0 +0
2023-06-14 2023-06-12 0.186 0 +0
2023-06-13 2023-06-09 0.186 0 +0
2023-06-12 2023-06-08 0.186 0 +0
2023-06-09 2023-06-07 0.186 0 +0
2023-06-08 2023-06-06 0.186 0 +0
2023-06-07 2023-06-05 0.186 0 +0
2023-06-06 2023-06-02 0.186 0 +0
2023-06-05 2023-06-01 0.186 0 +0
2023-06-02 2023-05-31 0.186 0 +0
2023-06-01 2023-05-30 0.186 0 +0
2023-05-31 2023-05-29 0.186 0 +0
2023-05-30 2023-05-25 0.186 0 +0
2023-05-29 2023-05-24 0.186 0 +0
2023-05-25 2023-05-23 0.186 0 +0
2023-05-24 2023-05-22 0.186 0 +0
2023-05-23 2023-05-19 0.186 0 +0
2023-05-22 2023-05-18 0.186 0 +0
2023-05-19 2023-05-17 0.186 0 +0
2023-05-18 2023-05-16 0.186 0 +0
2023-05-17 2023-05-15 0.186 0 +0
2023-05-16 2023-05-12 0.186 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.186 0 +0
2023-05-11 2023-05-09 0.186 0 +0
2023-05-10 2023-05-08 0.186 0 +0
2023-05-09 2023-05-05 0.186 0 +0
2023-05-08 2023-05-04 0.186 0 +0
2023-05-05 2023-05-03 0.186 0 +0
2023-05-04 2023-05-02 0.186 0 +0
2023-05-03 2023-04-28 0.186 0 +0
2023-05-02 2023-04-27 0.186 0 +0
2023-04-28 2023-04-26 0.186 0 +0
2023-04-27 2023-04-25 0.186 0 +0
2023-04-26 2023-04-24 0.186 0 +0
2023-04-25 2023-04-21 0.186 0 +0
2023-04-24 2023-04-20 0.186 0 +0
2023-04-21 2023-04-19 0.186 0 +0
2023-04-20 2023-04-18 0.186 0 +0
2023-04-19 2023-04-17 0.186 0 +0
2023-04-18 2023-04-14 0.186 0 +0
2023-04-17 2023-04-13 0.186 0 +0
2023-04-14 2023-04-12 0.186 0 +0
2023-04-13 2023-04-11 0.186 0 +0
2023-04-12 2023-04-06 0.186 0 +0
2023-04-11 2023-04-04 0.186 0 +0
2023-04-06 2023-04-03 0.186 0 +0
2023-04-04 2023-03-31 0.186 0 +0
2023-04-03 2023-03-30 0.186 0 +0
2023-03-31 2023-03-29 0.186 0 +0
2023-03-30 2023-03-28 0.186 0 +0
2023-03-29 2023-03-27 0.186 0 +0
2023-03-28 2023-03-24 0.186 0 +0
2023-03-27 2023-03-23 0.186 0 +0
2023-03-24 2023-03-22 0.186 0 +0
2023-03-23 2023-03-21 0.186 0 +0
2023-03-22 2023-03-20 0.186 0 +0
2023-03-21 2023-03-17 0.186 0 +0
2023-03-20 2023-03-16 0.186 0 +0
2023-03-17 2023-03-15 0.186 0 +0
2023-03-16 2023-03-14 0.186 0 +0
2023-03-15 2023-03-13 0.186 0 +0
2023-03-14 2023-03-10 0.186 0 +0
2023-03-13 2023-03-09 0.186 0 +0
2023-03-10 2023-03-08 0.186 0 +0
2023-03-09 2023-03-07 0.186 0 +0
2023-03-08 2023-03-06 0.186 0 +0
2023-03-07 2023-03-03 0.186 0 +0
2023-03-06 2023-03-02 0.186 0 +0
2023-03-03 2023-03-01 0.186 0 +0
2023-03-02 2023-02-28 0.186 0 +0
2023-03-01 2023-02-27 0.186 0 +0
2023-02-28 2023-02-24 0.186 0 +0
2023-02-27 2023-02-23 0.186 0 +0
2023-02-24 2023-02-22 0.186 0 +0
2023-02-23 2023-02-21 0.186 0 +0
2023-02-22 2023-02-20 0.186 0 +0
2023-02-21 2023-02-17 0.186 0 +0
2023-02-20 2023-02-16 0.186 0 +0
2023-02-17 2023-02-15 0.186 0 +0
2023-02-16 2023-02-14 0.186 0 +0
2023-02-15 2023-02-13 0.186 0 +0
2023-02-14 2023-02-10 0.186 0 +0
2023-02-13 2023-02-09 0.186 0 +0
2023-02-10 2023-02-08 0.186 0 +0
2023-02-09 2023-02-07 0.186 0 +0
2023-02-08 2023-02-06 0.186 0 +0
2023-02-07 2023-02-03 0.186 0 +0
2023-02-06 2023-02-02 0.186 0 +0
2023-02-03 2023-02-01 0.186 0 +0
2023-02-02 2023-01-31 0.186 0 +0
2023-02-01 2023-01-30 0.186 0 +0
2023-01-31 2023-01-27 0.186 0 +0
2023-01-30 2023-01-26 0.186 0 +0
2023-01-27 2023-01-20 0.186 0 +0
2023-01-26 2023-01-19 0.186 0 +0
2023-01-20 2023-01-18 0.186 0 +0
2023-01-19 2023-01-17 0.186 0 +0
2023-01-18 2023-01-16 0.186 0 +0
2023-01-17 2023-01-13 0.186 0 +0
2023-01-16 2023-01-12 0.186 0 +0
2023-01-13 2023-01-11 0.186 0 +0
2023-01-12 2023-01-10 0.186 0 +0
2023-01-11 2023-01-09 0.186 0 +0
2023-01-10 2023-01-06 0.186 0 +0
2023-01-09 2023-01-05 0.186 0 +0
2023-01-06 2023-01-04 0.186 0 +0
2023-01-05 2023-01-03 0.186 0 +0
2023-01-04 2022-12-30 0.186 0 +0
2023-01-03 2022-12-29 0.186 0 +0
2022-12-30 2022-12-28 0.186 0 +0
2022-12-29 2022-12-23 0.186 0 +0
2022-12-28 2022-12-22 0.186 0 +0
2022-12-23 2022-12-21 0.186 0 +0
2022-12-22 2022-12-20 0.186 0 +0
2022-12-21 2022-12-19 0.186 0 +0
2022-12-20 2022-12-16 0.186 0 +0
2022-12-19 2022-12-15 0.186 0 +0
2022-12-16 2022-12-14 0.186 0 +0
2022-12-15 2022-12-13 0.186 0 +0
2022-12-14 2022-12-12 0.186 0 +0
2022-12-13 2022-12-09 0.186 0 +0
2022-12-12 2022-12-08 0.186 0 +0
2022-12-09 2022-12-07 0.186 0 +0
2022-12-08 2022-12-06 0.186 0 +0
2022-12-07 2022-12-05 0.186 0 +0
2022-12-06 2022-12-02 0.186 0 +0
2022-12-05 2022-12-01 0.186 0 +0
2022-12-02 2022-11-30 0.186 0 +0
2022-12-01 2022-11-29 0.186 0 +0
2022-11-30 2022-11-28 0.186 0 +0
2022-11-29 2022-11-25 0.186 0 +0
2022-11-28 2022-11-24 0.186 0 +0
2022-11-25 2022-11-23 0.186 0 +0
2022-11-24 2022-11-22 0.186 0 +0
2022-11-23 2022-11-21 0.186 0 +0
2022-11-22 2022-11-18 0.186 0 +0
2022-11-21 2022-11-17 0.186 0 +0
2022-11-18 2022-11-16 0.186 0 +0
2022-11-17 2022-11-15 0.186 0 +0
2022-11-16 2022-11-14 0.186 0 +0
2022-11-15 2022-11-11 0.186 0 +0
2022-11-14 2022-11-10 0.186 0 +0
2022-11-11 2022-11-09 0.186 0 +0
2022-11-10 2022-11-08 0.186 0 +0
2022-11-09 2022-11-07 0.186 0 +0
2022-11-08 2022-11-04 0.186 0 +0
2022-11-07 2022-11-03 0.186 0 +0
2022-11-04 2022-11-02 0.186 0 +0
2022-11-03 2022-11-01 0.186 0 +0
2022-11-02 2022-10-31 0.186 0 +0
2022-11-01 2022-10-28 0.186 0 +0
2022-10-31 2022-10-27 0.186 0 +0
2022-10-28 2022-10-26 0.186 0 +0
2022-10-27 2022-10-25 0.186 0 +0
2022-10-26 2022-10-24 0.186 0 +0
2022-10-25 2022-10-21 0.186 0 +0
2022-10-24 2022-10-20 0.186 0 +0
2022-10-21 2022-10-19 0.186 0 +0
2022-10-20 2022-10-18 0.186 0 +0
2022-10-19 2022-10-17 0.186 0 +0
2022-10-18 2022-10-14 0.186 0 +0
2022-10-17 2022-10-13 0.186 0 +0
2022-10-14 2022-10-12 0.186 0 +0
2022-10-13 2022-10-11 0.186 0 +0
2022-10-12 2022-10-10 0.186 0 +0
2022-10-11 2022-10-07 0.186 0 +0
2022-10-10 2022-10-06 0.186 0 +0
2022-10-07 2022-10-05 0.186 0 +0
2022-10-06 2022-10-03 0.186 0 +0
2022-10-05 2022-09-30 0.186 0 +0
2022-10-03 2022-09-29 0.186 0 +0
2022-09-30 2022-09-28 0.186 0 +0
2022-09-29 2022-09-27 0.186 0 +0
2022-09-28 2022-09-26 0.186 0 +0
2022-09-27 2022-09-23 0.186 0 +0
2022-09-26 2022-09-22 0.186 0 +0
2022-09-23 2022-09-21 0.186 0 +0
2022-09-22 2022-09-20 0.186 0 +0
2022-09-21 2022-09-19 0.186 0 +0
2022-09-20 2022-09-16 0.186 0 +0
2022-09-19 2022-09-15 0.186 0 +0
2022-09-16 2022-09-14 0.186 0 +0
2022-09-15 2022-09-13 0.186 0 +0
2022-09-14 2022-09-09 0.186 0 +0
2022-09-13 2022-09-08 0.186 0 +0
2022-09-09 2022-09-07 0.186 0 +0
2022-09-08 2022-09-06 0.186 0 +0
2022-09-07 2022-09-05 0.186 0 +0
2022-09-06 2022-09-02 0.186 0 +0
2022-09-05 2022-09-01 0.186 0 +0
2022-09-02 2022-08-31 0.186 0 +0
2022-09-01 2022-08-30 0.186 0 +0
2022-08-31 2022-08-29 0.186 0 +0
2022-08-30 2022-08-26 0.186 0 +0
2022-08-29 2022-08-25 0.186 0 +0
2022-08-26 2022-08-24 0.186 0 +0
2022-08-25 2022-08-23 0.186 0 +0
2022-08-24 2022-08-22 0.186 0 +0
2022-08-23 2022-08-19 0.186 0 +0
2022-08-22 2022-08-18 0.186 0 +0
2022-08-19 2022-08-17 0.186 0 +0
2022-08-18 2022-08-16 0.186 0 +0
2022-08-17 2022-08-15 0.186 0 +0
2022-08-16 2022-08-12 0.186 0 +0
2022-08-15 2022-08-11 0.186 0 +0
2022-08-12 2022-08-10 0.186 0 +0
2022-08-11 2022-08-09 0.186 0 +0
2022-08-10 2022-08-08 0.186 0 +0
2022-08-09 2022-08-05 0.186 0 +0
2022-08-08 2022-08-04 0.186 0 +0
2022-08-05 2022-08-03 0.186 0 +0
2022-08-04 2022-08-02 0.186 0 +0
2022-08-03 2022-08-01 0.186 0 +0
2022-08-02 2022-07-29 0.186 0 +0
2022-08-01 2022-07-28 0.186 0 +0
2022-07-29 2022-07-27 0.186 0 +0
2022-07-28 2022-07-26 0.186 0 +0
2022-07-27 2022-07-25 0.186 0 +0
2022-07-26 2022-07-22 0.186 0 +0
2022-07-25 2022-07-21 0.186 0 +0
2022-07-22 2022-07-20 0.186 0 +0
2022-07-21 2022-07-19 0.186 0 +0
2022-07-20 2022-07-18 0.186 0 +0
2022-07-19 2022-07-15 0.186 0 +0
2022-07-18 2022-07-14 0.186 0 +0
2022-07-15 2022-07-13 0.186 0 +0
2022-07-14 2022-07-12 0.186 0 +0
2022-07-13 2022-07-11 0.186 0 +0
2022-07-12 2022-07-08 0.186 0 +0
2022-07-11 2022-07-07 0.186 0 +0
2022-07-08 2022-07-06 0.186 0 +0
2022-07-07 2022-07-05 0.186 0 +0
2022-07-06 2022-07-04 0.186 0 +0
2022-07-05 2022-06-30 0.186 0 +0
2022-07-04 2022-06-29 0.186 0 +0
2022-06-30 2022-06-28 0.186 0 +0
2022-06-29 2022-06-27 0.186 0 +0
2022-06-28 2022-06-24 0.186 0 +0
2022-06-27 2022-06-23 0.186 0 +0
2022-06-24 2022-06-22 0.186 0 +0
2022-06-23 2022-06-21 0.186 0 +0
2022-06-22 2022-06-20 0.186 0 +0
2022-06-21 2022-06-17 0.186 0 +0
2022-06-20 2022-06-16 0.186 0 +0
2022-06-17 2022-06-15 0.186 0 +0
2022-06-16 2022-06-14 0.186 0 +0
2022-06-15 2022-06-13 0.186 0 +0
2022-06-14 2022-06-10 0.186 0 +0
2022-06-13 2022-06-09 0.186 0 +0
2022-06-10 2022-06-08 0.186 0 +0
2022-06-09 2022-06-07 0.186 0 +0
2022-06-08 2022-06-06 0.186 0 +0
2022-06-07 2022-06-02 0.186 0 +0
2022-06-06 2022-06-01 0.186 0 +0
2022-06-02 2022-05-31 0.186 0 +0
2022-06-01 2022-05-30 0.186 0 +0
2022-05-31 2022-05-27 0.186 0 +0
2022-05-30 2022-05-26 0.186 0 +0
2022-05-27 2022-05-25 0.186 0 +0
2022-05-26 2022-05-24 0.186 0 +0
2022-05-25 2022-05-23 0.186 0 +0
2022-05-24 2022-05-20 0.200 0 +0
2022-05-23 2022-05-19 0.201 0 +0
2022-05-20 2022-05-18 0.201 0 +0
2022-05-19 2022-05-17 0.220 0 +0
2022-05-18 2022-05-16 0.220 0 +0
2022-05-17 2022-05-13 0.219 0 +0
2022-05-16 2022-05-12 0.212 0 +0
2022-05-13 2022-05-11 0.190 0 +0
2022-05-12 2022-05-10 0.188 0 +0
2022-05-11 2022-05-06 0.180 0 +0
2022-05-10 2022-05-05 0.180 0 +0
2022-05-06 2022-05-04 0.192 0 +0
2022-05-05 2022-05-03 0.200 0 +0
2022-05-04 2022-04-29 0.200 0 +0
2022-05-03 2022-04-28 0.210 0 +0
2022-04-29 2022-04-27 0.210 0 +0
2022-04-28 2022-04-26 0.205 0 +0
2022-04-27 2022-04-25 0.206 0 +0
2022-04-26 2022-04-22 0.206 0 +0
2022-04-25 2022-04-21 0.205 0 +0
2022-04-22 2022-04-20 0.205 0 +0
2022-04-21 2022-04-19 0.205 0 +0
2022-04-20 2022-04-14 0.202 0 +0
2022-04-19 2022-04-13 0.220 0 +0
2022-04-14 2022-04-12 0.210 0 -12
2019-11-21 2019-11-19 0.240 12 -12 0.00% 3
2019-11-07 2019-11-05 0.260 24 -18 0.00% 6
2016-08-24 2016-08-22 5.800 42 -6,000 0.00% 244
2016-07-07 2016-07-05 6.400 6,042 +6,000 0.00% 38,669
2016-06-30 2016-06-28 7.000 42 -6,000 0.00% 294
2016-06-22 2016-06-20 5.700 6,042 -6,000 0.00% 34,439
2016-03-17 2016-03-15 4.450 12,042 +6,000 0.00% 53,587
2016-01-04 2015-12-29 8.500 6,042 -6,000 0.00% 51,357
2015-12-29 2015-12-24 7.900 12,042 +6,000 0.00% 95,132
2015-11-20 2015-11-18 8.100 6,042 -6,000 0.00% 48,940
2015-07-14 2015-07-10 12.700 12,042 +6,000 0.00% 152,933
2015-06-15 2015-06-11 15.800 6,042 +6,000 0.00% 95,464
2015-04-02 2015-03-31 5.900 42 -12 0.00% 248
2014-11-28 2014-11-26 6.100 54 -3,000 0.00% 329
2014-11-27 2014-11-25 5.700 3,054 +1,800 0.00% 17,408
2014-11-26 2014-11-24 6.300 1,254 +1,200 0.00% 7,900
2013-12-09 2013-12-05 5.600 54 -18,540 0.00% 302
2013-02-26 2013-02-22 5.900 18,594 -9,900 0.01% 109,705
2012-06-29 2012-06-27 4.300 28,494 +4,749 0.01% 122,524
2012-06-04 2012-05-31 4.417 23,745 -4,749 0.01% 104,874
2011-10-27 2011-10-25 5.917 28,494 -10,800 0.01% 168,589
2011-08-26 2011-08-24 6.667 39,294 +10,800 0.02% 261,960
2011-05-25 2011-05-23 8.575 28,494 -582 0.01% 244,336
2011-05-20 2011-05-18 8.738 29,076 +7,347 0.01% 254,076
2011-04-07 2011-04-04 8.657 21,729 -11,020 0.01% 188,101
2011-03-28 2011-03-24 8.167 32,749 +7,347 0.01% 267,450
2011-03-09 2011-03-07 7.840 25,402 +7,347 0.01% 199,152
2011-01-10 2011-01-06 8.412 18,055 +7,347 0.01% 151,873
2010-11-25 2010-11-23 8.902 10,708 +3,673 0.00% 95,319
2010-10-13 2010-10-11 10.045 7,035 -3,673 0.00% 70,667
2010-10-11 2010-10-07 8.782 10,708 -47 0.00% 94,037
2010-09-17 2010-09-15 8.375 10,755 +3,321 0.00% 90,078
2010-08-19 2010-08-17 9.270 7,434 +3,689 0.00% 68,912
2010-07-26 2010-07-22 10.246 3,745 -3,689 0.00% 38,370
2010-06-02 2010-05-31 10.734 7,434 -3,689 0.00% 79,793
2010-05-25 2010-05-20 10.164 11,123 -1,107 0.01% 113,058
2010-05-12 2010-05-10 10.246 12,230 +3,689 0.01% 125,304
2010-05-07 2010-05-05 11.872 8,541 +3,689 0.01% 101,398
2010-05-06 2010-05-04 12.929 4,852 +3,690 0.00% 62,732
2010-05-04 2010-04-30 13.336 1,162 +1,107 0.00% 15,496
2010-05-03 2010-04-29 12.685 55 -1,107 0.00% 698
2010-04-29 2010-04-27 11.628 1,162 -3,690 0.00% 13,512
2010-04-27 2010-04-23 11.140 4,852 -1,106 0.00% 54,052
2010-04-26 2010-04-22 11.303 5,958 +2,213 0.00% 67,342
2010-04-23 2010-04-21 10.083 3,745 -1,475 0.00% 37,761
2010-04-22 2010-04-20 9.270 5,220 +1,475 0.00% 48,389
2010-04-21 2010-04-19 9.026 3,745 -3,689 0.00% 33,802
2010-04-16 2010-04-14 8.701 7,434 +3,689 0.00% 64,681
2010-03-31 2010-03-29 10.490 3,745 +3,690 0.00% 39,284
2010-03-03 2010-03-01 12.441 55 -7,379 0.00% 684
2010-02-04 2010-02-02 11.953 7,434 +7,379 0.01% 88,860
2010-02-03 2010-02-01 12.035 55 -5,534 0.00% 662
2010-02-02 2010-01-29 12.116 5,589 +5,534 0.00% 67,716
2010-01-06 2010-01-04 12.116 55 -3,321 0.00% 666
2009-09-24 2009-09-22 10.246 3,376 +3,321 0.00% 34,589
2009-09-17 2009-09-15 10.652 55 -5,534 0.00% 586
2009-09-10 2009-09-08 9.920 5,589 +5,534 0.01% 55,445
2009-09-04 2009-09-02 10.083 55 -4,797 0.00% 555
2009-09-01 2009-08-28 10.246 4,852 +4,797 0.01% 49,712
2009-08-07 2009-08-05 9.432 55 -4,428 0.00% 519
2009-08-04 2009-07-31 10.083 4,483 -3,468 0.00% 45,202
2009-07-24 2009-07-22 8.375 7,951 +6,789 0.01% 66,593
2009-07-15 2009-07-13 6.830 1,162 -2,214 0.00% 7,937
2009-07-13 2009-07-09 6.912 3,376 -2,582 0.01% 23,334
2009-07-03 2009-06-30 7.969 5,958 -11,068 0.01% 47,478
2009-06-23 2009-06-19 7.895 17,026 -2,264 0.03% 134,420
2009-06-19 2009-06-17 8.039 19,290 +12,540 0.03% 155,063
2009-06-18 2009-06-16 7.895 6,750 -8,360 0.01% 53,291
2009-06-17 2009-06-15 8.397 15,110 -6 0.02% 126,885
2009-06-16 2009-06-12 8.039 15,116 +8,366 0.02% 121,510
2009-06-11 2009-06-09 8.326 6,750 +6,687 0.01% 56,198
2009-05-26 2009-05-22 6.244 63 -5 0.00% 393
2008-10-27 2008-10-23 7.464 68 -2,090 0.00% 508
2008-10-21 2008-10-17 7.536 2,158 -2,926 0.00% 16,263
2008-08-11 2008-08-07 15.072 5,084 +2,926 0.01% 76,627
2008-07-24 2008-07-22 16.436 2,158 -1,254 0.00% 35,469
2008-07-22 2008-07-18 16.651 3,412 -2,090 0.01% 56,814
2008-06-27 2008-06-25 16.149 5,502 -4,180 0.01% 88,851
2008-06-25 2008-06-23 16.149 9,682 +9,614 0.02% 156,353
2008-06-24 2008-06-20 16.723 68 -3,762 0.00% 1,137
2008-06-20 2008-06-18 16.436 3,830 -1,672 0.01% 62,950
2008-06-19 2008-06-17 15.790 5,502 -4,180 0.01% 86,876
2008-06-11 2008-06-06 15.934 9,682 +3,762 0.02% 154,268
2008-06-05 2008-06-03 15.503 5,920 +5,852 0.01% 91,777
2008-06-02 2008-05-29 16.149 68 -4,180 0.00% 1,098
2008-05-22 2008-05-20 14.642 4,248 +4,180 0.01% 62,198
2008-01-02 2007-12-27 14.355 68 -99,899 0.00% 976
2007-12-11 2007-12-07 15.934 99,967 +35,111 0.20% 1,592,827
2007-11-28 2007-11-26 12.847 64,856 -173,047 0.13% 833,225
2007-11-08 2007-11-06 13.637 237,903 +17,138 0.47% 3,244,236
2007-10-03 2007-09-28 12.847 220,765 +69,804 0.47% 2,836,234
2007-10-02 2007-09-27 10.192 150,961 +20,899 0.32% 1,538,551
2007-09-27 2007-09-24 9.689 130,062 +25,497 0.28% 1,260,210
2007-09-25 2007-09-21 9.905 104,565 +72,312 0.22% 1,035,677
2007-09-24 2007-09-20 9.905 32,253 +32,185 0.07% 319,454
2007-08-02 2007-07-31 17.021 68 -19 0.00% 1,157
2007-06-26 2007-06-22 17.078 87 0.00% 1,486

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top