History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-04-24 | 2024-04-22 | 0.186 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.186 | 0 | -7,388,338 | ||
| 2023-09-27 | 2023-09-25 | 0.186 | 7,388,338 | +10,200 | 1.15% | 1,374,231 |
| 2023-07-07 | 2023-07-05 | 0.186 | 7,378,138 | +14,700 | 1.15% | 1,372,334 |
| 2023-06-01 | 2023-05-30 | 0.186 | 7,363,438 | +2 | 1.15% | 1,369,599 |
| 2023-04-26 | 2023-04-24 | 0.186 | 7,363,436 | +10 | 1.15% | 1,369,599 |
| 2023-04-18 | 2023-04-14 | 0.186 | 7,363,426 | +25 | 1.15% | 1,369,597 |
| 2022-11-10 | 2022-11-08 | 0.186 | 7,363,401 | +1,800 | 1.15% | 1,369,593 |
| 2022-10-17 | 2022-10-13 | 0.186 | 7,361,601 | +1 | 1.15% | 1,369,258 |
| 2022-05-31 | 2022-05-27 | 0.186 | 7,361,600 | +4 | 1.15% | 1,369,258 |
| 2022-05-17 | 2022-05-13 | 0.219 | 7,361,596 | +1,800 | 1.15% | 1,612,190 |
| 2022-04-29 | 2022-04-27 | 0.210 | 7,359,796 | -18,000 | 1.15% | 1,545,557 |
| 2022-04-14 | 2022-04-12 | 0.210 | 7,377,796 | -7,200 | 1.15% | 1,549,337 |
| 2022-04-07 | 2022-04-04 | 0.205 | 7,384,996 | +9,000 | 1.15% | 1,513,924 |
| 2022-04-04 | 2022-03-31 | 0.205 | 7,375,996 | -9,000 | 1.15% | 1,512,079 |
| 2022-04-01 | 2022-03-30 | 0.200 | 7,384,996 | +18,000 | 1.15% | 1,476,999 |
| 2022-03-31 | 2022-03-29 | 0.190 | 7,366,996 | -9,000 | 1.15% | 1,399,729 |
| 2022-03-30 | 2022-03-28 | 0.205 | 7,375,996 | -90,000 | 1.15% | 1,512,079 |
| 2022-03-29 | 2022-03-25 | 0.190 | 7,465,996 | +90,000 | 1.16% | 1,418,539 |
| 2022-03-28 | 2022-03-24 | 0.260 | 7,375,996 | -45,000 | 1.15% | 1,917,759 |
| 2022-03-25 | 2022-03-23 | 0.216 | 7,420,996 | -63,000 | 1.16% | 1,602,935 |
| 2022-03-23 | 2022-03-21 | 0.158 | 7,483,996 | -117,000 | 1.17% | 1,182,471 |
| 2022-03-22 | 2022-03-18 | 0.140 | 7,600,996 | -1,215,000 | 1.18% | 1,064,139 |
| 2022-03-21 | 2022-03-17 | 0.130 | 8,815,996 | +855,600 | 1.37% | 1,146,079 |
| 2022-03-18 | 2022-03-16 | 0.135 | 7,960,396 | -387,000 | 1.24% | 1,074,653 |
| 2022-03-17 | 2022-03-15 | 0.138 | 8,347,396 | +270,000 | 1.30% | 1,151,941 |
| 2022-03-16 | 2022-03-14 | 0.136 | 8,077,396 | -106,500 | 1.26% | 1,098,526 |
| 2022-03-15 | 2022-03-11 | 0.138 | 8,183,896 | +126,000 | 1.28% | 1,129,378 |
| 2022-03-14 | 2022-03-10 | 0.130 | 8,057,896 | +135,000 | 1.26% | 1,047,526 |
| 2022-03-11 | 2022-03-09 | 0.120 | 7,922,896 | +279,000 | 1.23% | 950,748 |
| 2022-03-10 | 2022-03-08 | 0.128 | 7,643,896 | -27,000 | 1.19% | 978,419 |
| 2022-03-07 | 2022-03-03 | 0.130 | 7,670,896 | -9,000 | 1.20% | 997,216 |
| 2022-03-04 | 2022-03-02 | 0.120 | 7,679,896 | +10,200 | 1.20% | 921,588 |
| 2022-03-03 | 2022-03-01 | 0.128 | 7,669,696 | -9,000 | 1.20% | 981,721 |
| 2022-03-02 | 2022-02-28 | 0.130 | 7,678,696 | -9,000 | 1.20% | 998,230 |
| 2022-02-28 | 2022-02-24 | 0.145 | 7,687,696 | +45,000 | 1.20% | 1,114,716 |
| 2022-02-15 | 2022-02-11 | 0.149 | 7,642,696 | -9,000 | 1.19% | 1,138,762 |
| 2022-02-09 | 2022-02-07 | 0.152 | 7,651,696 | -63,000 | 1.19% | 1,163,058 |
| 2022-02-04 | 2022-01-27 | 0.150 | 7,714,696 | -9,000 | 1.20% | 1,157,204 |
| 2022-01-27 | 2022-01-25 | 0.163 | 7,723,696 | +27,000 | 1.20% | 1,258,962 |
| 2022-01-24 | 2022-01-20 | 0.163 | 7,696,696 | -9,000 | 1.20% | 1,254,561 |
| 2022-01-21 | 2022-01-19 | 0.161 | 7,705,696 | -116,994 | 1.20% | 1,240,617 |
| 2022-01-20 | 2022-01-18 | 0.189 | 7,822,690 | -261,000 | 1.22% | 1,478,488 |
| 2022-01-19 | 2022-01-17 | 0.215 | 8,083,690 | +403,500 | 1.26% | 1,737,993 |
| 2022-01-18 | 2022-01-14 | 0.128 | 7,680,190 | -81,000 | 1.20% | 983,064 |
| 2022-01-14 | 2022-01-12 | 0.124 | 7,761,190 | -90,000 | 1.21% | 962,388 |
| 2022-01-13 | 2022-01-11 | 0.116 | 7,851,190 | -18,000 | 1.22% | 910,738 |
| 2022-01-12 | 2022-01-10 | 0.119 | 7,869,190 | +81,000 | 1.23% | 936,434 |
| 2022-01-11 | 2022-01-07 | 0.126 | 7,788,190 | -90,000 | 1.21% | 981,312 |
| 2022-01-07 | 2022-01-05 | 0.130 | 7,878,190 | +45,000 | 1.23% | 1,024,165 |
| 2022-01-06 | 2022-01-04 | 0.123 | 7,833,190 | -36,000 | 1.22% | 963,482 |
| 2022-01-05 | 2022-01-03 | 0.120 | 7,869,190 | +27,000 | 1.23% | 944,303 |
| 2022-01-04 | 2021-12-31 | 0.145 | 7,842,190 | -171,000 | 1.22% | 1,137,118 |
| 2022-01-03 | 2021-12-29 | 0.142 | 8,013,190 | -45,000 | 1.25% | 1,137,873 |
| 2021-12-30 | 2021-12-28 | 0.176 | 8,058,190 | -120,000 | 1.26% | 1,418,241 |
| 2021-12-29 | 2021-12-24 | 0.173 | 8,178,190 | -18,000 | 1.27% | 1,414,827 |
| 2021-12-28 | 2021-12-22 | 0.188 | 8,196,190 | -81,000 | 1.28% | 1,540,884 |
| 2021-12-23 | 2021-12-21 | 0.184 | 8,277,190 | +594,000 | 1.29% | 1,523,003 |
| 2021-12-22 | 2021-12-20 | 0.235 | 7,683,190 | +1,062,000 | 1.20% | 1,805,550 |
| 2021-12-21 | 2021-12-17 | 0.232 | 6,621,190 | +225,000 | 1.03% | 1,536,116 |
| 2021-12-20 | 2021-12-16 | 0.152 | 6,396,190 | +108,000 | 1.00% | 972,221 |
| 2021-12-17 | 2021-12-15 | 0.065 | 6,288,190 | -72,000 | 0.98% | 408,732 |
| 2021-12-10 | 2021-12-08 | 0.051 | 6,360,190 | -198,000 | 0.99% | 324,370 |
| 2021-12-09 | 2021-12-07 | 0.055 | 6,558,190 | -126,000 | 1.02% | 360,700 |
| 2021-12-08 | 2021-12-06 | 0.061 | 6,684,190 | -36,000 | 1.04% | 407,736 |
| 2021-12-07 | 2021-12-03 | 0.077 | 6,720,190 | +216,000 | 1.05% | 517,455 |
| 2021-12-03 | 2021-12-01 | 0.066 | 6,504,190 | -138,600 | 1.01% | 429,277 |
| 2021-12-02 | 2021-11-30 | 0.068 | 6,642,790 | -99,000 | 1.04% | 451,710 |
| 2021-12-01 | 2021-11-29 | 0.083 | 6,741,790 | +97,200 | 1.05% | 559,569 |
| 2021-11-30 | 2021-11-26 | 0.170 | 6,644,590 | +4 | 1.04% | 1,129,580 |
| 2021-11-18 | 2021-11-16 | 0.155 | 6,644,586 | -900 | 1.04% | 1,029,911 |
| 2021-11-16 | 2021-11-12 | 0.151 | 6,645,486 | +18,000 | 1.04% | 1,003,468 |
| 2021-11-12 | 2021-11-10 | 0.151 | 6,627,486 | +27,000 | 1.03% | 1,000,750 |
| 2021-11-11 | 2021-11-09 | 0.151 | 6,600,486 | +9,000 | 1.03% | 996,673 |
| 2021-11-09 | 2021-11-05 | 0.151 | 6,591,486 | +9,000 | 1.03% | 995,314 |
| 2021-11-05 | 2021-11-03 | 0.155 | 6,582,486 | -36,000 | 1.03% | 1,020,285 |
| 2021-11-03 | 2021-11-01 | 0.154 | 6,618,486 | -9,000 | 1.03% | 1,019,247 |
| 2021-11-01 | 2021-10-28 | 0.157 | 6,627,486 | -9,000 | 1.03% | 1,040,515 |
| 2021-10-27 | 2021-10-25 | 0.160 | 6,636,486 | -9,000 | 1.03% | 1,061,838 |
| 2021-10-26 | 2021-10-22 | 0.159 | 6,645,486 | -9,000 | 1.04% | 1,056,632 |
| 2021-10-19 | 2021-10-15 | 0.185 | 6,654,486 | -27,000 | 1.04% | 1,231,080 |
| 2021-10-18 | 2021-10-12 | 0.159 | 6,681,486 | -270,000 | 1.04% | 1,062,356 |
| 2021-10-15 | 2021-10-11 | 0.170 | 6,951,486 | -81,000 | 1.08% | 1,181,753 |
| 2021-10-11 | 2021-10-07 | 0.185 | 7,032,486 | +306,000 | 1.10% | 1,301,010 |
| 2021-10-08 | 2021-10-06 | 0.197 | 6,726,486 | +414,000 | 1.05% | 1,325,118 |
| 2021-09-16 | 2021-09-14 | 0.172 | 6,312,486 | -7,800 | 0.98% | 1,085,748 |
| 2021-09-15 | 2021-09-13 | 0.170 | 6,320,286 | +9,000 | 0.98% | 1,074,449 |
| 2021-09-08 | 2021-09-06 | 0.143 | 6,311,286 | -18,000 | 0.98% | 902,514 |
| 2021-09-07 | 2021-09-03 | 0.143 | 6,329,286 | +18,000 | 0.99% | 905,088 |
| 2021-09-02 | 2021-08-31 | 0.160 | 6,311,286 | +81,000 | 1.05% | 1,009,806 |
| 2021-08-27 | 2021-08-25 | 0.160 | 6,230,286 | -18,000 | 1.04% | 996,846 |
| 2021-08-23 | 2021-08-19 | 0.160 | 6,248,286 | -117,000 | 1.04% | 999,726 |
| 2021-08-19 | 2021-08-17 | 0.149 | 6,365,286 | +9,000 | 1.06% | 948,428 |
| 2021-08-13 | 2021-08-11 | 0.154 | 6,356,286 | +9,000 | 1.06% | 978,868 |
| 2021-08-12 | 2021-08-10 | 0.150 | 6,347,286 | +72,000 | 1.06% | 952,093 |
| 2021-08-11 | 2021-08-09 | 0.169 | 6,275,286 | -9,000 | 1.05% | 1,060,523 |
| 2021-08-03 | 2021-07-30 | 0.165 | 6,284,286 | +27,000 | 1.05% | 1,036,907 |
| 2021-07-19 | 2021-07-15 | 0.216 | 6,257,286 | -9,000 | 1.04% | 1,351,574 |
| 2021-07-16 | 2021-07-14 | 0.200 | 6,266,286 | +9,000 | 1.05% | 1,253,257 |
| 2021-07-15 | 2021-07-13 | 0.178 | 6,257,286 | +3,000 | 1.04% | 1,113,797 |
| 2021-07-14 | 2021-07-12 | 0.178 | 6,254,286 | +9,000 | 1.04% | 1,113,263 |
| 2021-07-12 | 2021-07-08 | 0.170 | 6,245,286 | +6,000 | 1.04% | 1,061,699 |
| 2021-06-21 | 2021-06-17 | 0.215 | 6,239,286 | +23,700 | 1.04% | 1,341,446 |
| 2021-06-18 | 2021-06-16 | 0.216 | 6,215,586 | +19,500 | 1.04% | 1,342,567 |
| 2021-06-17 | 2021-06-15 | 0.220 | 6,196,086 | -21,000 | 1.03% | 1,363,139 |
| 2021-06-16 | 2021-06-11 | 0.233 | 6,217,086 | +84,000 | 1.04% | 1,448,581 |
| 2021-06-10 | 2021-06-08 | 0.270 | 6,133,086 | -8,100 | 1.02% | 1,655,933 |
| 2021-06-08 | 2021-06-04 | 0.280 | 6,141,186 | -901 | 1.03% | 1,719,532 |
| 2021-06-04 | 2021-06-02 | 0.280 | 6,142,087 | -42,300 | 1.03% | 1,719,784 |
| 2021-06-03 | 2021-06-01 | 0.280 | 6,184,387 | -77,700 | 1.03% | 1,731,628 |
| 2021-06-02 | 2021-05-31 | 0.270 | 6,262,087 | +115,200 | 1.05% | 1,690,763 |
| 2021-06-01 | 2021-05-28 | 0.300 | 6,146,887 | -76,500 | 1.03% | 1,844,066 |
| 2021-05-31 | 2021-05-27 | 0.280 | 6,223,387 | +94,800 | 1.04% | 1,742,548 |
| 2021-05-27 | 2021-05-25 | 0.310 | 6,128,587 | +18,300 | 1.02% | 1,899,862 |
| 2021-05-26 | 2021-05-24 | 0.310 | 6,110,287 | -5,100 | 1.02% | 1,894,189 |
| 2021-05-25 | 2021-05-21 | 0.280 | 6,115,387 | +5,100 | 1.02% | 1,712,308 |
| 2021-05-21 | 2021-05-18 | 0.290 | 6,110,287 | +3,000 | 1.02% | 1,771,983 |
| 2021-05-20 | 2021-05-17 | 0.290 | 6,107,287 | +1,500 | 1.02% | 1,771,113 |
| 2021-05-14 | 2021-05-12 | 0.280 | 6,105,787 | -150,000 | 1.02% | 1,709,620 |
| 2021-05-12 | 2021-05-10 | 0.290 | 6,255,787 | -3,600 | 1.04% | 1,814,178 |
| 2021-05-06 | 2021-05-04 | 0.300 | 6,259,387 | -26,700 | 1.05% | 1,877,816 |
| 2021-05-04 | 2021-04-30 | 0.320 | 6,286,087 | -367,500 | 1.05% | 2,011,548 |
| 2021-05-03 | 2021-04-29 | 0.300 | 6,653,587 | -30,000 | 1.11% | 1,996,076 |
| 2021-04-30 | 2021-04-28 | 0.300 | 6,683,587 | -12,600 | 1.12% | 2,005,076 |
| 2021-04-29 | 2021-04-27 | 0.300 | 6,696,187 | +1,500 | 1.12% | 2,008,856 |
| 2021-04-28 | 2021-04-26 | 0.290 | 6,694,687 | -31,800 | 1.12% | 1,941,459 |
| 2021-04-26 | 2021-04-22 | 0.290 | 6,726,487 | +8,400 | 1.12% | 1,950,681 |
| 2021-04-23 | 2021-04-21 | 0.280 | 6,718,087 | -224,400 | 1.12% | 1,881,064 |
| 2021-04-22 | 2021-04-20 | 0.280 | 6,942,487 | -682,200 | 1.16% | 1,943,896 |
| 2021-04-21 | 2021-04-19 | 0.310 | 7,624,687 | -62,700 | 1.27% | 2,363,653 |
| 2021-04-20 | 2021-04-16 | 0.310 | 7,687,387 | -70,200 | 1.28% | 2,383,090 |
| 2021-04-16 | 2021-04-14 | 0.320 | 7,757,587 | +23,100 | 1.30% | 2,482,428 |
| 2021-04-13 | 2021-04-09 | 0.310 | 7,734,487 | +62,400 | 1.29% | 2,397,691 |
| 2021-04-12 | 2021-04-08 | 0.320 | 7,672,087 | -17,100 | 1.28% | 2,455,068 |
| 2021-04-09 | 2021-04-07 | 0.330 | 7,689,187 | +24,600 | 1.28% | 2,537,432 |
| 2021-04-08 | 2021-04-01 | 0.330 | 7,664,587 | -561,000 | 1.28% | 2,529,314 |
| 2021-04-07 | 2021-03-31 | 0.350 | 8,225,587 | -60,000 | 1.37% | 2,878,955 |
| 2021-04-01 | 2021-03-30 | 0.370 | 8,285,587 | -1,208,100 | 1.38% | 3,065,667 |
| 2021-03-31 | 2021-03-29 | 0.420 | 9,493,687 | +900 | 1.59% | 3,987,349 |
| 2021-03-30 | 2021-03-26 | 0.420 | 9,492,787 | -45,300 | 1.58% | 3,986,971 |
| 2021-03-29 | 2021-03-25 | 0.430 | 9,538,087 | +9,300 | 1.59% | 4,101,377 |
| 2021-03-26 | 2021-03-24 | 0.440 | 9,528,787 | +63,900 | 1.59% | 4,192,666 |
| 2021-03-25 | 2021-03-23 | 0.450 | 9,464,887 | +268,500 | 1.58% | 4,259,199 |
| 2021-03-24 | 2021-03-22 | 0.460 | 9,196,387 | +29,700 | 1.54% | 4,230,338 |
| 2021-03-23 | 2021-03-19 | 0.460 | 9,166,687 | +70,500 | 1.53% | 4,216,676 |
| 2021-03-22 | 2021-03-18 | 0.450 | 9,096,187 | +29,700 | 1.52% | 4,093,284 |
| 2021-03-19 | 2021-03-17 | 0.460 | 9,066,487 | +600 | 1.51% | 4,170,584 |
| 2021-03-18 | 2021-03-16 | 0.440 | 9,065,887 | +60,900 | 1.51% | 3,988,990 |
| 2021-03-17 | 2021-03-15 | 0.440 | 9,004,987 | +42,300 | 1.50% | 3,962,194 |
| 2021-03-16 | 2021-03-12 | 0.440 | 8,962,687 | +77,100 | 1.50% | 3,943,582 |
| 2021-03-15 | 2021-03-11 | 0.440 | 8,885,587 | -10,800 | 1.48% | 3,909,658 |
| 2021-03-12 | 2021-03-10 | 0.430 | 8,896,387 | -15,600 | 1.49% | 3,825,446 |
| 2021-03-11 | 2021-03-09 | 0.440 | 8,911,987 | -43,200 | 1.49% | 3,921,274 |
| 2021-03-10 | 2021-03-08 | 0.450 | 8,955,187 | +23,100 | 1.50% | 4,029,834 |
| 2021-03-09 | 2021-03-05 | 0.440 | 8,932,087 | +20,100 | 1.49% | 3,930,118 |
| 2021-03-08 | 2021-03-04 | 0.430 | 8,911,987 | +11,400 | 1.49% | 3,832,154 |
| 2021-03-05 | 2021-03-03 | 0.450 | 8,900,587 | +44,400 | 1.49% | 4,005,264 |
| 2021-03-04 | 2021-03-02 | 0.450 | 8,856,187 | +214,800 | 1.48% | 3,985,284 |
| 2021-03-03 | 2021-03-01 | 0.440 | 8,641,387 | +94,200 | 1.44% | 3,802,210 |
| 2021-03-02 | 2021-02-26 | 0.480 | 8,547,187 | +352,200 | 1.43% | 4,102,650 |
| 2021-03-01 | 2021-02-25 | 0.480 | 8,194,987 | -22,758 | 1.37% | 3,933,594 |
| 2021-02-26 | 2021-02-24 | 0.460 | 8,217,745 | +1,013,100 | 1.37% | 3,780,163 |
| 2021-02-25 | 2021-02-23 | 0.390 | 7,204,645 | -15,900 | 1.20% | 2,809,812 |
| 2021-02-24 | 2021-02-22 | 0.400 | 7,220,545 | -28,800 | 1.21% | 2,888,218 |
| 2021-02-23 | 2021-02-19 | 0.410 | 7,249,345 | -266,400 | 1.21% | 2,972,231 |
| 2021-02-22 | 2021-02-18 | 0.440 | 7,515,745 | -22,500 | 1.25% | 3,306,928 |
| 2021-02-19 | 2021-02-17 | 0.450 | 7,538,245 | +267,600 | 1.26% | 3,392,210 |
| 2021-02-18 | 2021-02-16 | 0.390 | 7,270,645 | +79,500 | 1.21% | 2,835,552 |
| 2021-02-17 | 2021-02-11 | 0.370 | 7,191,145 | +30,003 | 1.20% | 2,660,724 |
| 2021-02-16 | 2021-02-09 | 0.370 | 7,161,142 | -9,900 | 1.20% | 2,649,623 |
| 2021-02-10 | 2021-02-08 | 0.360 | 7,171,042 | -12,000 | 1.20% | 2,581,575 |
| 2021-02-09 | 2021-02-05 | 0.360 | 7,183,042 | +206,100 | 1.20% | 2,585,895 |
| 2021-02-08 | 2021-02-04 | 0.350 | 6,976,942 | +50,100 | 1.16% | 2,441,930 |
| 2021-02-05 | 2021-02-03 | 0.360 | 6,926,842 | -288,300 | 1.16% | 2,493,663 |
| 2021-02-04 | 2021-02-02 | 0.360 | 7,215,142 | -30,600 | 1.20% | 2,597,451 |
| 2021-02-03 | 2021-02-01 | 0.370 | 7,245,742 | +153,600 | 1.21% | 2,680,925 |
| 2021-02-02 | 2021-01-29 | 0.370 | 7,092,142 | +22,500 | 1.18% | 2,624,093 |
| 2021-02-01 | 2021-01-28 | 0.360 | 7,069,642 | +126,900 | 1.18% | 2,545,071 |
| 2021-01-29 | 2021-01-27 | 0.370 | 6,942,742 | -116,400 | 1.16% | 2,568,815 |
| 2021-01-28 | 2021-01-26 | 0.390 | 7,059,142 | +300,000 | 1.18% | 2,753,065 |
| 2021-01-27 | 2021-01-25 | 0.390 | 6,759,142 | +144,000 | 1.13% | 2,636,065 |
| 2021-01-26 | 2021-01-22 | 0.380 | 6,615,142 | -23,700 | 1.10% | 2,513,754 |
| 2021-01-25 | 2021-01-21 | 0.360 | 6,638,842 | +147,000 | 1.11% | 2,389,983 |
| 2021-01-22 | 2021-01-20 | 0.360 | 6,491,842 | +3,600 | 1.08% | 2,337,063 |
| 2021-01-21 | 2021-01-19 | 0.360 | 6,488,242 | +41,400 | 1.08% | 2,335,767 |
| 2021-01-20 | 2021-01-18 | 0.360 | 6,446,842 | +3,000 | 1.08% | 2,320,863 |
| 2021-01-18 | 2021-01-14 | 0.380 | 6,443,842 | +136,200 | 1.08% | 2,448,660 |
| 2021-01-15 | 2021-01-13 | 0.380 | 6,307,642 | +59,100 | 1.05% | 2,396,904 |
| 2021-01-14 | 2021-01-12 | 0.380 | 6,248,542 | +165,900 | 1.04% | 2,374,446 |
| 2021-01-13 | 2021-01-11 | 0.360 | 6,082,642 | +107,100 | 1.02% | 2,189,751 |
| 2021-01-12 | 2021-01-08 | 0.370 | 5,975,542 | +196,500 | 1.00% | 2,210,951 |
| 2021-01-11 | 2021-01-07 | 0.370 | 5,779,042 | -16,500 | 0.96% | 2,138,246 |
| 2021-01-08 | 2021-01-06 | 0.390 | 5,795,542 | -279,900 | 0.97% | 2,260,261 |
| 2021-01-07 | 2021-01-05 | 0.420 | 6,075,442 | +285,900 | 1.01% | 2,551,686 |
| 2021-01-06 | 2021-01-04 | 0.350 | 5,789,542 | +24,000 | 0.97% | 2,026,340 |
| 2021-01-05 | 2020-12-31 | 0.330 | 5,765,542 | -43,800 | 0.96% | 1,902,629 |
| 2021-01-04 | 2020-12-29 | 0.340 | 5,809,342 | +56,700 | 0.97% | 1,975,176 |
| 2020-12-30 | 2020-12-28 | 0.340 | 5,752,642 | -25,800 | 0.96% | 1,955,898 |
| 2020-12-29 | 2020-12-24 | 0.340 | 5,778,442 | -22,500 | 0.96% | 1,964,670 |
| 2020-12-28 | 2020-12-22 | 0.350 | 5,800,942 | +49,800 | 0.97% | 2,030,330 |
| 2020-12-23 | 2020-12-21 | 0.370 | 5,751,142 | -143,700 | 0.96% | 2,127,923 |
| 2020-12-22 | 2020-12-18 | 0.350 | 5,894,842 | -198,000 | 0.98% | 2,063,195 |
| 2020-12-21 | 2020-12-17 | 0.350 | 6,092,842 | -78,000 | 1.02% | 2,132,495 |
| 2020-12-18 | 2020-12-16 | 0.360 | 6,170,842 | -333,000 | 1.08% | 2,221,503 |
| 2020-12-17 | 2020-12-15 | 0.400 | 6,503,842 | +698,700 | 1.14% | 2,601,537 |
| 2020-12-15 | 2020-12-11 | 0.300 | 5,805,142 | +6,000 | 1.02% | 1,741,543 |
| 2020-12-11 | 2020-12-09 | 0.300 | 5,799,142 | +900 | 1.02% | 1,739,743 |
| 2020-12-10 | 2020-12-08 | 0.290 | 5,798,242 | -4,800 | 1.02% | 1,681,490 |
| 2020-12-08 | 2020-12-04 | 0.310 | 5,803,042 | -12,000 | 1.02% | 1,798,943 |
| 2020-12-07 | 2020-12-03 | 0.310 | 5,815,042 | -6,000 | 1.02% | 1,802,663 |
| 2020-12-04 | 2020-12-02 | 0.300 | 5,821,042 | +6,000 | 1.02% | 1,746,313 |
| 2020-12-03 | 2020-12-01 | 0.300 | 5,815,042 | -6,600 | 1.02% | 1,744,513 |
| 2020-12-02 | 2020-11-30 | 0.290 | 5,821,642 | +483,600 | 1.02% | 1,688,276 |
| 2020-11-30 | 2020-11-26 | 0.310 | 5,338,042 | -20,400 | 0.94% | 1,654,793 |
| 2020-11-26 | 2020-11-24 | 0.290 | 5,358,442 | +20,700 | 0.94% | 1,553,948 |
| 2020-11-25 | 2020-11-23 | 0.290 | 5,337,742 | -16,200 | 0.94% | 1,547,945 |
| 2020-11-24 | 2020-11-20 | 0.290 | 5,353,942 | +12,300 | 0.94% | 1,552,643 |
| 2020-11-18 | 2020-11-16 | 0.300 | 5,341,642 | -2,100 | 0.94% | 1,602,493 |
| 2020-11-17 | 2020-11-13 | 0.300 | 5,343,742 | +8,100 | 0.94% | 1,603,123 |
| 2020-11-16 | 2020-11-12 | 0.300 | 5,335,642 | -6,900 | 0.94% | 1,600,693 |
| 2020-11-12 | 2020-11-10 | 0.300 | 5,342,542 | +20,100 | 0.94% | 1,602,763 |
| 2020-11-11 | 2020-11-09 | 0.300 | 5,322,442 | +4,800 | 0.93% | 1,596,733 |
| 2020-11-10 | 2020-11-06 | 0.300 | 5,317,642 | -300 | 0.93% | 1,595,293 |
| 2020-11-09 | 2020-11-05 | 0.290 | 5,317,942 | +26,400 | 0.93% | 1,542,203 |
| 2020-11-05 | 2020-11-03 | 0.290 | 5,291,542 | +5,100 | 0.93% | 1,534,547 |
| 2020-11-02 | 2020-10-29 | 0.300 | 5,286,442 | +18,900 | 0.93% | 1,585,933 |
| 2020-10-29 | 2020-10-27 | 0.320 | 5,267,542 | +2,100 | 0.92% | 1,685,613 |
| 2020-10-28 | 2020-10-23 | 0.320 | 5,265,442 | -10,800 | 0.92% | 1,684,941 |
| 2020-10-27 | 2020-10-22 | 0.310 | 5,276,242 | +25,800 | 0.93% | 1,635,635 |
| 2020-10-22 | 2020-10-20 | 0.300 | 5,250,442 | +4,200 | 0.92% | 1,575,133 |
| 2020-10-20 | 2020-10-16 | 0.310 | 5,246,242 | +300 | 0.92% | 1,626,335 |
| 2020-10-12 | 2020-10-08 | 0.310 | 5,245,942 | -3,600 | 0.92% | 1,626,242 |
| 2020-10-08 | 2020-10-06 | 0.300 | 5,249,542 | +5,100 | 0.92% | 1,574,863 |
| 2020-10-06 | 2020-09-30 | 0.320 | 5,244,442 | -12,000 | 0.92% | 1,678,221 |
| 2020-10-05 | 2020-09-29 | 0.330 | 5,256,442 | -2,100 | 0.92% | 1,734,626 |
| 2020-09-25 | 2020-09-23 | 0.330 | 5,258,542 | +30,000 | 0.92% | 1,735,319 |
| 2020-09-24 | 2020-09-22 | 0.340 | 5,228,542 | +300 | 0.92% | 1,777,704 |
| 2020-09-23 | 2020-09-21 | 0.350 | 5,228,242 | +300 | 0.92% | 1,829,885 |
| 2020-09-22 | 2020-09-18 | 0.340 | 5,227,942 | -900 | 0.92% | 1,777,500 |
| 2020-09-18 | 2020-09-16 | 0.320 | 5,228,842 | -46,500 | 0.92% | 1,673,229 |
| 2020-09-17 | 2020-09-15 | 0.330 | 5,275,342 | -3,900 | 0.92% | 1,740,863 |
| 2020-09-16 | 2020-09-14 | 0.340 | 5,279,242 | -25,200 | 0.93% | 1,794,942 |
| 2020-09-15 | 2020-09-11 | 0.310 | 5,304,442 | +3,300 | 0.93% | 1,644,377 |
| 2020-09-14 | 2020-09-10 | 0.300 | 5,301,142 | -59,700 | 0.93% | 1,590,343 |
| 2020-09-11 | 2020-09-09 | 0.300 | 5,360,842 | -8,100 | 0.94% | 1,608,253 |
| 2020-09-10 | 2020-09-08 | 0.340 | 5,368,942 | +7,500 | 0.94% | 1,825,440 |
| 2020-09-09 | 2020-09-07 | 0.320 | 5,361,442 | +51,900 | 0.94% | 1,715,661 |
| 2020-09-08 | 2020-09-04 | 0.300 | 5,309,542 | -365,700 | 0.93% | 1,592,863 |
| 2020-09-07 | 2020-09-03 | 0.390 | 5,675,242 | +14,100 | 1.00% | 2,213,344 |
| 2020-09-04 | 2020-09-02 | 0.220 | 5,661,142 | -3,000 | 0.99% | 1,245,451 |
| 2020-09-03 | 2020-09-01 | 0.240 | 5,664,142 | +9,000 | 0.99% | 1,359,394 |
| 2020-09-02 | 2020-08-31 | 0.230 | 5,655,142 | +17,400 | 0.99% | 1,300,683 |
| 2020-08-31 | 2020-08-27 | 0.250 | 5,637,742 | +7,200 | 0.99% | 1,409,436 |
| 2020-08-27 | 2020-08-25 | 0.260 | 5,630,542 | -600 | 0.99% | 1,463,941 |
| 2020-08-18 | 2020-08-14 | 0.250 | 5,631,142 | -5,700 | 0.99% | 1,407,786 |
| 2020-08-14 | 2020-08-12 | 0.250 | 5,636,842 | -300 | 0.99% | 1,409,211 |
| 2020-08-13 | 2020-08-11 | 0.250 | 5,637,142 | +3,300 | 0.99% | 1,409,286 |
| 2020-08-06 | 2020-08-04 | 0.260 | 5,633,842 | +5,100 | 0.99% | 1,464,799 |
| 2020-08-03 | 2020-07-30 | 0.280 | 5,628,742 | -300 | 0.99% | 1,576,048 |
| 2020-07-30 | 2020-07-28 | 0.260 | 5,629,042 | -30,300 | 0.99% | 1,463,551 |
| 2020-07-27 | 2020-07-23 | 0.270 | 5,659,342 | +30,000 | 0.99% | 1,528,022 |
| 2020-07-24 | 2020-07-22 | 0.290 | 5,629,342 | -14,400 | 0.99% | 1,632,509 |
| 2020-07-22 | 2020-07-20 | 0.290 | 5,643,742 | -300 | 0.99% | 1,636,685 |
| 2020-07-21 | 2020-07-17 | 0.290 | 5,644,042 | +14,700 | 0.99% | 1,636,772 |
| 2020-07-17 | 2020-07-15 | 0.300 | 5,629,342 | -56,700 | 0.99% | 1,688,803 |
| 2020-07-16 | 2020-07-14 | 0.290 | 5,686,042 | -8,400 | 1.00% | 1,648,952 |
| 2020-07-13 | 2020-07-09 | 0.290 | 5,694,442 | -600 | 1.00% | 1,651,388 |
| 2020-07-09 | 2020-07-07 | 0.300 | 5,695,042 | -1,200 | 1.00% | 1,708,513 |
| 2020-07-08 | 2020-07-06 | 0.290 | 5,696,242 | +1,200 | 1.00% | 1,651,910 |
| 2020-07-07 | 2020-07-03 | 0.300 | 5,695,042 | -4,800 | 1.00% | 1,708,513 |
| 2020-07-06 | 2020-07-02 | 0.300 | 5,699,842 | +783,300 | 1.00% | 1,709,953 |
| 2020-07-03 | 2020-06-30 | 0.300 | 4,916,542 | -300 | 0.86% | 1,474,963 |
| 2020-06-30 | 2020-06-26 | 0.280 | 4,916,842 | -31,800 | 0.86% | 1,376,716 |
| 2020-06-29 | 2020-06-24 | 0.300 | 4,948,642 | -11,100 | 0.87% | 1,484,593 |
| 2020-06-26 | 2020-06-23 | 0.300 | 4,959,742 | -2,100 | 0.87% | 1,487,923 |
| 2020-06-24 | 2020-06-22 | 0.290 | 4,961,842 | -10,500 | 0.87% | 1,438,934 |
| 2020-06-22 | 2020-06-18 | 0.300 | 4,972,342 | +27,000 | 0.87% | 1,491,703 |
| 2020-06-19 | 2020-06-17 | 0.300 | 4,945,342 | +2,100 | 0.87% | 1,483,603 |
| 2020-06-18 | 2020-06-16 | 0.300 | 4,943,242 | +300 | 0.87% | 1,482,973 |
| 2020-06-17 | 2020-06-15 | 0.330 | 4,942,942 | +33,300 | 0.87% | 1,631,171 |
| 2020-06-16 | 2020-06-12 | 0.280 | 4,909,642 | -9,600 | 0.86% | 1,374,700 |
| 2020-06-12 | 2020-06-10 | 0.280 | 4,919,242 | -54,600 | 0.86% | 1,377,388 |
| 2020-06-10 | 2020-06-08 | 0.300 | 4,973,842 | +62,100 | 0.87% | 1,492,153 |
| 2020-06-09 | 2020-06-05 | 0.280 | 4,911,742 | +333,000 | 0.86% | 1,375,288 |
| 2020-06-05 | 2020-06-03 | 0.180 | 4,578,742 | -5,100 | 0.80% | 824,174 |
| 2020-06-03 | 2020-06-01 | 0.170 | 4,583,842 | +5,100 | 0.80% | 779,253 |
| 2020-05-28 | 2020-05-26 | 0.180 | 4,578,742 | -5,100 | 0.80% | 824,174 |
| 2020-05-26 | 2020-05-22 | 0.180 | 4,583,842 | -57,600 | 0.80% | 825,092 |
| 2020-05-22 | 2020-05-20 | 0.180 | 4,641,442 | +3,900 | 0.81% | 835,460 |
| 2020-05-21 | 2020-05-19 | 0.180 | 4,637,542 | +60,000 | 0.81% | 834,758 |
| 2020-05-20 | 2020-05-18 | 0.190 | 4,577,542 | +61,200 | 0.80% | 869,733 |
| 2020-05-18 | 2020-05-14 | 0.180 | 4,516,342 | +1,135,200 | 0.79% | 812,942 |
| 2020-05-15 | 2020-05-13 | 0.170 | 3,381,142 | -1,500 | 0.59% | 574,794 |
| 2020-05-12 | 2020-05-08 | 0.180 | 3,382,642 | -13,200 | 0.59% | 608,876 |
| 2020-05-07 | 2020-05-05 | 0.190 | 3,395,842 | +3,600 | 0.60% | 645,210 |
| 2020-05-05 | 2020-04-29 | 0.190 | 3,392,242 | +3,000 | 0.59% | 644,526 |
| 2020-04-27 | 2020-04-23 | 0.200 | 3,389,242 | -5,100 | 0.59% | 677,848 |
| 2020-04-24 | 2020-04-22 | 0.180 | 3,394,342 | -11,400 | 0.60% | 610,982 |
| 2020-04-23 | 2020-04-21 | 0.180 | 3,405,742 | +11,100 | 0.60% | 613,034 |
| 2020-04-17 | 2020-04-15 | 0.210 | 3,394,642 | +48,000 | 0.60% | 712,875 |
| 2020-04-06 | 2020-04-02 | 0.190 | 3,346,642 | +6,000 | 0.59% | 635,862 |
| 2020-04-03 | 2020-04-01 | 0.200 | 3,340,642 | -30,000 | 0.59% | 668,128 |
| 2020-03-27 | 2020-03-25 | 0.180 | 3,370,642 | +4,800 | 0.59% | 606,716 |
| 2020-03-25 | 2020-03-23 | 0.170 | 3,365,842 | -124,500 | 0.59% | 572,193 |
| 2020-03-20 | 2020-03-18 | 0.180 | 3,490,342 | -900 | 0.61% | 628,262 |
| 2020-03-18 | 2020-03-16 | 0.190 | 3,491,242 | -5,100 | 0.61% | 663,336 |
| 2020-03-17 | 2020-03-13 | 0.220 | 3,496,342 | -153,600 | 0.61% | 769,195 |
| 2020-03-16 | 2020-03-12 | 0.230 | 3,649,942 | +16,200 | 0.64% | 839,487 |
| 2020-03-13 | 2020-03-11 | 0.220 | 3,633,742 | +6,000 | 0.64% | 799,423 |
| 2020-03-12 | 2020-03-10 | 0.250 | 3,627,742 | +4,200 | 0.64% | 906,936 |
| 2020-03-11 | 2020-03-09 | 0.250 | 3,623,542 | +4,800 | 0.64% | 905,886 |
| 2020-03-10 | 2020-03-06 | 0.270 | 3,618,742 | -5,100 | 0.63% | 977,060 |
| 2020-03-05 | 2020-03-03 | 0.250 | 3,623,842 | -300 | 0.64% | 905,961 |
| 2020-03-04 | 2020-03-02 | 0.260 | 3,624,142 | -900 | 0.64% | 942,277 |
| 2020-02-28 | 2020-02-26 | 0.260 | 3,625,042 | +3,300 | 0.64% | 942,511 |
| 2020-02-27 | 2020-02-25 | 0.260 | 3,621,742 | +5,700 | 0.63% | 941,653 |
| 2020-02-26 | 2020-02-24 | 0.250 | 3,616,042 | +22,800 | 0.63% | 904,011 |
| 2020-02-25 | 2020-02-21 | 0.260 | 3,593,242 | -41,100 | 0.63% | 934,243 |
| 2020-02-21 | 2020-02-19 | 0.260 | 3,634,342 | -3,900 | 0.64% | 944,929 |
| 2020-02-20 | 2020-02-18 | 0.270 | 3,638,242 | -1,200 | 0.64% | 982,325 |
| 2020-02-19 | 2020-02-17 | 0.280 | 3,639,442 | -6,900 | 0.64% | 1,019,044 |
| 2020-02-14 | 2020-02-12 | 0.250 | 3,646,342 | +42,300 | 0.64% | 911,586 |
| 2020-02-13 | 2020-02-11 | 0.280 | 3,604,042 | -1,500 | 0.63% | 1,009,132 |
| 2020-02-12 | 2020-02-10 | 0.260 | 3,605,542 | -3,000 | 0.63% | 937,441 |
| 2020-02-11 | 2020-02-07 | 0.240 | 3,608,542 | +6,000 | 0.63% | 866,050 |
| 2020-02-10 | 2020-02-06 | 0.240 | 3,602,542 | +3,000 | 0.63% | 864,610 |
| 2020-02-07 | 2020-02-05 | 0.240 | 3,599,542 | -6,000 | 0.63% | 863,890 |
| 2020-02-06 | 2020-02-04 | 0.240 | 3,605,542 | -3,300 | 0.63% | 865,330 |
| 2020-02-03 | 2020-01-30 | 0.250 | 3,608,842 | +600 | 0.63% | 902,211 |
| 2020-01-30 | 2020-01-24 | 0.270 | 3,608,242 | -1,800 | 0.63% | 974,225 |
| 2020-01-17 | 2020-01-15 | 0.280 | 3,610,042 | +7,200 | 0.63% | 1,010,812 |
| 2020-01-07 | 2020-01-03 | 0.290 | 3,602,842 | -9,000 | 0.63% | 1,044,824 |
| 2019-12-19 | 2019-12-17 | 0.270 | 3,611,842 | -24,900 | 0.63% | 975,197 |
| 2019-12-18 | 2019-12-16 | 0.270 | 3,636,742 | +22,800 | 0.64% | 981,920 |
| 2019-12-05 | 2019-12-03 | 0.290 | 3,613,942 | -300 | 0.63% | 1,048,043 |
| 2019-12-03 | 2019-11-29 | 0.260 | 3,614,242 | +18,300 | 0.63% | 939,703 |
| 2019-11-28 | 2019-11-26 | 0.300 | 3,595,942 | -6,900 | 0.63% | 1,078,783 |
| 2019-11-27 | 2019-11-25 | 0.250 | 3,602,842 | -12,300 | 0.63% | 900,711 |
| 2019-11-14 | 2019-11-12 | 0.250 | 3,615,142 | -4,800 | 0.63% | 903,786 |
| 2019-11-13 | 2019-11-11 | 0.230 | 3,619,942 | +15,300 | 0.63% | 832,587 |
| 2019-10-29 | 2019-10-25 | 0.260 | 3,604,642 | -33,300 | 0.63% | 937,207 |
| 2019-10-25 | 2019-10-23 | 0.250 | 3,637,942 | +5,100 | 0.64% | 909,486 |
| 2019-10-23 | 2019-10-21 | 0.250 | 3,632,842 | +18,900 | 0.64% | 908,211 |
| 2019-10-22 | 2019-10-18 | 0.250 | 3,613,942 | -12,600 | 0.63% | 903,486 |
| 2019-10-21 | 2019-10-17 | 0.250 | 3,626,542 | -18,000 | 0.64% | 906,636 |
| 2019-10-18 | 2019-10-16 | 0.250 | 3,644,542 | -5,100 | 0.64% | 911,136 |
| 2019-10-17 | 2019-10-15 | 0.250 | 3,649,642 | -3,900 | 0.64% | 912,411 |
| 2019-10-16 | 2019-10-14 | 0.260 | 3,653,542 | -5,400 | 0.64% | 949,921 |
| 2019-10-15 | 2019-10-11 | 0.250 | 3,658,942 | -24,000 | 0.64% | 914,736 |
| 2019-10-14 | 2019-10-10 | 0.260 | 3,682,942 | +139,500 | 0.65% | 957,565 |
| 2019-10-11 | 2019-10-09 | 0.300 | 3,543,442 | +10,200 | 0.62% | 1,063,033 |
| 2019-10-10 | 2019-10-08 | 0.290 | 3,533,242 | -2,100 | 0.62% | 1,024,640 |
| 2019-10-09 | 2019-10-04 | 0.300 | 3,535,342 | +46,200 | 0.62% | 1,060,603 |
| 2019-10-04 | 2019-10-02 | 0.310 | 3,489,142 | +2,700 | 0.61% | 1,081,634 |
| 2019-09-27 | 2019-09-25 | 0.290 | 3,486,442 | +3,600 | 0.61% | 1,011,068 |
| 2019-09-26 | 2019-09-24 | 0.320 | 3,482,842 | +14,700 | 0.61% | 1,114,509 |
| 2019-09-24 | 2019-09-20 | 0.300 | 3,468,142 | +27,300 | 0.61% | 1,040,443 |
| 2019-09-23 | 2019-09-19 | 0.290 | 3,440,842 | -30,000 | 0.60% | 997,844 |
| 2019-09-20 | 2019-09-18 | 0.290 | 3,470,842 | +2,400 | 0.61% | 1,006,544 |
| 2019-09-19 | 2019-09-17 | 0.310 | 3,468,442 | -12,000 | 0.61% | 1,075,217 |
| 2019-09-18 | 2019-09-16 | 0.330 | 3,480,442 | -8,100 | 0.61% | 1,148,546 |
| 2019-09-13 | 2019-09-11 | 0.340 | 3,488,542 | -1,500 | 0.61% | 1,186,104 |
| 2019-09-12 | 2019-09-10 | 0.330 | 3,490,042 | -54,000 | 0.61% | 1,151,714 |
| 2019-09-11 | 2019-09-09 | 0.310 | 3,544,042 | +13,200 | 0.62% | 1,098,653 |
| 2019-08-27 | 2019-08-23 | 0.310 | 3,530,842 | +3,600 | 0.62% | 1,094,561 |
| 2019-08-23 | 2019-08-21 | 0.370 | 3,527,242 | -12,000 | 0.62% | 1,305,080 |
| 2019-08-22 | 2019-08-20 | 0.340 | 3,539,242 | -6,600 | 0.62% | 1,203,342 |
| 2019-08-21 | 2019-08-19 | 0.310 | 3,545,842 | +1,200 | 0.62% | 1,099,211 |
| 2019-08-15 | 2019-08-13 | 0.330 | 3,544,642 | -21,000 | 0.62% | 1,169,732 |
| 2019-08-09 | 2019-08-07 | 0.330 | 3,565,642 | -45,000 | 0.63% | 1,176,662 |
| 2019-08-07 | 2019-08-05 | 0.370 | 3,610,642 | +30,000 | 0.63% | 1,335,938 |
| 2019-08-06 | 2019-08-02 | 0.380 | 3,580,642 | +55,800 | 0.63% | 1,360,644 |
| 2019-08-02 | 2019-07-31 | 0.370 | 3,524,842 | +60,000 | 0.62% | 1,304,192 |
| 2019-07-31 | 2019-07-29 | 0.380 | 3,464,842 | +56,100 | 0.61% | 1,316,640 |
| 2019-07-29 | 2019-07-25 | 0.420 | 3,408,742 | +3,000 | 0.60% | 1,431,672 |
| 2019-07-25 | 2019-07-23 | 0.400 | 3,405,742 | +143,400 | 0.60% | 1,362,297 |
| 2019-07-24 | 2019-07-22 | 0.370 | 3,262,342 | +87,000 | 0.57% | 1,207,067 |
| 2019-07-23 | 2019-07-19 | 0.380 | 3,175,342 | +65,100 | 0.56% | 1,206,630 |
| 2019-07-22 | 2019-07-18 | 0.390 | 3,110,242 | +18,000 | 0.55% | 1,212,994 |
| 2019-07-18 | 2019-07-16 | 0.390 | 3,092,242 | +41,400 | 0.54% | 1,205,974 |
| 2019-07-17 | 2019-07-15 | 0.390 | 3,050,842 | +90,000 | 0.53% | 1,189,828 |
| 2019-07-16 | 2019-07-12 | 0.380 | 2,960,842 | +600 | 0.52% | 1,125,120 |
| 2019-07-09 | 2019-07-05 | 0.400 | 2,960,242 | +54,000 | 0.52% | 1,184,097 |
| 2019-07-04 | 2019-07-02 | 0.380 | 2,906,242 | -27,000 | 0.51% | 1,104,372 |
| 2019-07-03 | 2019-06-28 | 0.390 | 2,933,242 | -15,600 | 0.51% | 1,143,964 |
| 2019-06-27 | 2019-06-25 | 0.400 | 2,948,842 | -900 | 0.52% | 1,179,537 |
| 2019-06-21 | 2019-06-19 | 0.400 | 2,949,742 | -17,100 | 0.52% | 1,179,897 |
| 2019-06-20 | 2019-06-18 | 0.410 | 2,966,842 | -12,000 | 0.52% | 1,216,405 |
| 2019-06-19 | 2019-06-17 | 0.370 | 2,978,842 | -32,100 | 0.52% | 1,102,172 |
| 2019-06-18 | 2019-06-14 | 0.400 | 3,010,942 | -24,900 | 0.53% | 1,204,377 |
| 2019-06-17 | 2019-06-13 | 0.390 | 3,035,842 | +120,000 | 0.53% | 1,183,978 |
| 2019-06-14 | 2019-06-12 | 0.370 | 2,915,842 | +201,000 | 0.51% | 1,078,862 |
| 2019-06-13 | 2019-06-11 | 0.380 | 2,714,842 | -30,900 | 0.48% | 1,031,640 |
| 2019-06-12 | 2019-06-10 | 0.410 | 2,745,742 | -45,600 | 0.48% | 1,125,754 |
| 2019-05-30 | 2019-05-28 | 0.450 | 2,791,342 | -92,100 | 0.49% | 1,256,104 |
| 2019-05-29 | 2019-05-27 | 0.420 | 2,883,442 | +71,100 | 0.51% | 1,211,046 |
| 2019-05-28 | 2019-05-24 | 0.440 | 2,812,342 | +336,000 | 0.49% | 1,237,430 |
| 2019-05-27 | 2019-05-23 | 0.450 | 2,476,342 | +259,200 | 0.43% | 1,114,354 |
| 2019-05-24 | 2019-05-22 | 0.450 | 2,217,142 | +183,600 | 0.39% | 997,714 |
| 2019-05-23 | 2019-05-21 | 0.460 | 2,033,542 | -3,000 | 0.36% | 935,429 |
| 2019-05-21 | 2019-05-17 | 0.450 | 2,036,542 | +138,000 | 0.36% | 916,444 |
| 2019-05-20 | 2019-05-16 | 0.460 | 1,898,542 | +238,200 | 0.33% | 873,329 |
| 2019-05-17 | 2019-05-15 | 0.480 | 1,660,342 | +30,000 | 0.29% | 796,964 |
| 2019-05-16 | 2019-05-14 | 0.470 | 1,630,342 | -19,200 | 0.29% | 766,261 |
| 2019-05-15 | 2019-05-10 | 0.480 | 1,649,542 | -36,600 | 0.29% | 791,780 |
| 2019-05-14 | 2019-05-09 | 0.480 | 1,686,142 | -57,300 | 0.30% | 809,348 |
| 2019-05-10 | 2019-05-08 | 0.490 | 1,743,442 | +12,600 | 0.31% | 854,287 |
| 2019-05-09 | 2019-05-07 | 0.440 | 1,730,842 | -300 | 0.30% | 761,570 |
| 2019-05-08 | 2019-05-06 | 0.450 | 1,731,142 | +289,200 | 0.30% | 779,014 |
| 2019-05-07 | 2019-05-03 | 0.450 | 1,441,942 | -269,100 | 0.25% | 648,874 |
| 2019-05-06 | 2019-05-02 | 0.470 | 1,711,042 | -25,200 | 0.30% | 804,190 |
| 2019-05-03 | 2019-04-30 | 0.470 | 1,736,242 | -194,100 | 0.30% | 816,034 |
| 2019-05-02 | 2019-04-29 | 0.490 | 1,930,342 | -581,100 | 0.34% | 945,868 |
| 2019-04-30 | 2019-04-26 | 0.540 | 2,511,442 | +1,078,800 | 0.44% | 1,356,179 |
| 2019-04-25 | 2019-04-23 | 0.470 | 1,432,642 | -234,900 | 0.25% | 673,342 |
| 2019-04-24 | 2019-04-18 | 0.440 | 1,667,542 | +23,700 | 0.29% | 733,718 |
| 2019-04-23 | 2019-04-17 | 0.430 | 1,643,842 | -85,800 | 0.29% | 706,852 |
| 2019-04-18 | 2019-04-16 | 0.450 | 1,729,642 | +1,200 | 0.30% | 778,339 |
| 2019-04-17 | 2019-04-15 | 0.450 | 1,728,442 | -30,000 | 0.30% | 777,799 |
| 2019-04-16 | 2019-04-12 | 0.460 | 1,758,442 | -28,800 | 0.31% | 808,883 |
| 2019-04-15 | 2019-04-11 | 0.470 | 1,787,242 | -19,200 | 0.31% | 840,004 |
| 2019-04-12 | 2019-04-10 | 0.470 | 1,806,442 | -6,900 | 0.32% | 849,028 |
| 2019-04-11 | 2019-04-09 | 0.480 | 1,813,342 | -70,200 | 0.32% | 870,404 |
| 2019-04-10 | 2019-04-08 | 0.480 | 1,883,542 | +27,600 | 0.33% | 904,100 |
| 2019-04-09 | 2019-04-04 | 0.480 | 1,855,942 | +1,800 | 0.33% | 890,852 |
| 2019-04-08 | 2019-04-03 | 0.470 | 1,854,142 | -12,900 | 0.33% | 871,447 |
| 2019-04-04 | 2019-04-02 | 0.480 | 1,867,042 | -30,000 | 0.33% | 896,180 |
| 2019-04-03 | 2019-04-01 | 0.470 | 1,897,042 | +29,400 | 0.33% | 891,610 |
| 2019-04-02 | 2019-03-29 | 0.470 | 1,867,642 | -184,500 | 0.33% | 877,792 |
| 2019-04-01 | 2019-03-28 | 0.490 | 2,052,142 | +248,700 | 0.36% | 1,005,550 |
| 2019-03-29 | 2019-03-27 | 0.490 | 1,803,442 | +27,000 | 0.32% | 883,687 |
| 2019-03-28 | 2019-03-26 | 0.490 | 1,776,442 | -28,200 | 0.31% | 870,457 |
| 2019-03-27 | 2019-03-25 | 0.460 | 1,804,642 | -42,300 | 0.32% | 830,135 |
| 2019-03-26 | 2019-03-22 | 0.480 | 1,846,942 | -19,800 | 0.32% | 886,532 |
| 2019-03-25 | 2019-03-21 | 0.480 | 1,866,742 | -27,300 | 0.33% | 896,036 |
| 2019-03-22 | 2019-03-20 | 0.490 | 1,894,042 | -336,300 | 0.33% | 928,081 |
| 2019-03-21 | 2019-03-19 | 0.540 | 2,230,342 | -80,100 | 0.39% | 1,204,385 |
| 2019-03-20 | 2019-03-18 | 0.530 | 2,310,442 | -701,400 | 0.41% | 1,224,534 |
| 2019-03-19 | 2019-03-15 | 0.660 | 3,011,842 | -392,100 | 0.53% | 1,987,816 |
| 2019-03-18 | 2019-03-14 | 0.720 | 3,403,942 | +2,306,700 | 0.60% | 2,450,838 |
| 2019-03-15 | 2019-03-13 | 0.680 | 1,097,242 | -142,200 | 0.19% | 746,125 |
| 2019-03-14 | 2019-03-12 | 0.540 | 1,239,442 | -900 | 0.22% | 669,299 |
| 2019-03-13 | 2019-03-11 | 0.540 | 1,240,342 | +16,200 | 0.22% | 669,785 |
| 2019-03-12 | 2019-03-08 | 0.530 | 1,224,142 | -2,700 | 0.21% | 648,795 |
| 2019-03-11 | 2019-03-07 | 0.540 | 1,226,842 | -29,400 | 0.22% | 662,495 |
| 2019-03-08 | 2019-03-06 | 0.490 | 1,256,242 | -12,900 | 0.22% | 615,559 |
| 2019-03-07 | 2019-03-05 | 0.500 | 1,269,142 | -49,200 | 0.22% | 634,571 |
| 2019-03-06 | 2019-03-04 | 0.520 | 1,318,342 | -18,000 | 0.23% | 685,538 |
| 2019-03-05 | 2019-03-01 | 0.520 | 1,336,342 | -182,100 | 0.23% | 694,898 |
| 2019-03-04 | 2019-02-28 | 0.530 | 1,518,442 | -50,700 | 0.27% | 804,774 |
| 2019-03-01 | 2019-02-27 | 0.480 | 1,569,142 | +209,400 | 0.28% | 753,188 |
| 2019-02-28 | 2019-02-26 | 0.450 | 1,359,742 | +277,500 | 0.24% | 611,884 |
| 2019-02-27 | 2019-02-25 | 0.500 | 1,082,242 | +93,600 | 0.19% | 541,121 |
| 2019-02-26 | 2019-02-22 | 0.520 | 988,642 | +357,600 | 0.17% | 514,094 |
| 2019-02-25 | 2019-02-21 | 0.600 | 631,042 | +39,000 | 0.11% | 378,625 |
| 2019-02-22 | 2019-02-20 | 0.600 | 592,042 | +1,200 | 0.10% | 355,225 |
| 2019-02-21 | 2019-02-19 | 0.620 | 590,842 | +81,900 | 0.10% | 366,322 |
| 2019-02-19 | 2019-02-15 | 0.650 | 508,942 | +15,000 | 0.09% | 330,812 |
| 2019-02-18 | 2019-02-14 | 0.660 | 493,942 | +10,200 | 0.09% | 326,002 |
| 2019-02-11 | 2019-02-04 | 0.690 | 483,742 | +30,000 | 0.08% | 333,782 |
| 2019-02-08 | 2019-01-31 | 0.690 | 453,742 | -7,800 | 0.08% | 313,082 |
| 2019-02-01 | 2019-01-30 | 0.700 | 461,542 | +3,900 | 0.08% | 323,079 |
| 2019-01-31 | 2019-01-29 | 0.700 | 457,642 | +41,100 | 0.08% | 320,349 |
| 2019-01-30 | 2019-01-28 | 0.680 | 416,542 | -9,000 | 0.07% | 283,249 |
| 2019-01-28 | 2019-01-24 | 0.680 | 425,542 | -21,000 | 0.07% | 289,369 |
| 2019-01-18 | 2019-01-16 | 0.590 | 446,542 | -11,400 | 0.08% | 263,460 |
| 2019-01-17 | 2019-01-15 | 0.570 | 457,942 | -15,600 | 0.08% | 261,027 |
| 2019-01-16 | 2019-01-14 | 0.600 | 473,542 | -3,000 | 0.08% | 284,125 |
| 2019-01-08 | 2019-01-04 | 0.540 | 476,542 | -43,800 | 0.08% | 257,333 |
| 2019-01-07 | 2019-01-03 | 0.540 | 520,342 | -6,900 | 0.09% | 280,985 |
| 2019-01-03 | 2018-12-31 | 0.530 | 527,242 | +900 | 0.09% | 279,438 |
| 2018-12-28 | 2018-12-24 | 0.570 | 526,342 | +59,700 | 0.09% | 300,015 |
| 2018-12-27 | 2018-12-20 | 0.620 | 466,642 | -63,900 | 0.08% | 289,318 |
| 2018-12-21 | 2018-12-19 | 0.530 | 530,542 | +37,500 | 0.09% | 281,187 |
| 2018-12-20 | 2018-12-18 | 0.510 | 493,042 | -12,000 | 0.09% | 251,451 |
| 2018-12-19 | 2018-12-17 | 0.420 | 505,042 | +24,600 | 0.09% | 212,118 |
| 2018-12-17 | 2018-12-13 | 0.520 | 480,442 | +21,000 | 0.08% | 249,830 |
| 2018-11-13 | 2018-11-09 | 0.580 | 459,442 | +21,000 | 0.08% | 266,476 |
| 2018-11-06 | 2018-11-02 | 0.630 | 438,442 | +900 | 0.08% | 276,218 |
| 2018-10-23 | 2018-10-19 | 0.720 | 437,542 | -6,000 | 0.08% | 315,030 |
| 2018-10-22 | 2018-10-18 | 0.720 | 443,542 | +6,000 | 0.08% | 319,350 |
| 2018-10-12 | 2018-10-10 | 0.560 | 437,542 | -21,000 | 0.08% | 245,024 |
| 2018-09-26 | 2018-09-21 | 0.780 | 458,542 | -4,800 | 0.08% | 357,663 |
| 2018-09-24 | 2018-09-20 | 0.810 | 463,342 | +2,400 | 0.08% | 375,307 |
| 2018-09-21 | 2018-09-19 | 0.830 | 460,942 | +2,400 | 0.08% | 382,582 |
| 2018-09-14 | 2018-09-12 | 0.930 | 458,542 | +1,800 | 0.08% | 426,444 |
| 2018-08-16 | 2018-08-14 | 1.130 | 456,742 | +6,900 | 0.08% | 516,118 |
| 2018-08-07 | 2018-08-03 | 1.140 | 449,842 | +600 | 0.08% | 512,820 |
| 2018-08-01 | 2018-07-30 | 1.220 | 449,242 | -1,200 | 0.08% | 548,075 |
| 2018-07-18 | 2018-07-16 | 1.200 | 450,442 | -300 | 0.08% | 540,530 |
| 2018-07-16 | 2018-07-12 | 1.280 | 450,742 | -3,000 | 0.08% | 576,950 |
| 2018-07-10 | 2018-07-06 | 1.250 | 453,742 | -21,000 | 0.08% | 567,178 |
| 2018-07-04 | 2018-06-29 | 1.430 | 474,742 | -3,000 | 0.08% | 678,881 |
| 2018-07-03 | 2018-06-28 | 1.300 | 477,742 | +300 | 0.08% | 621,065 |
| 2018-06-21 | 2018-06-19 | 1.200 | 477,442 | -900 | 0.08% | 572,930 |
| 2018-06-13 | 2018-06-11 | 1.550 | 478,342 | -10,200 | 0.08% | 741,430 |
| 2018-06-12 | 2018-06-08 | 1.550 | 488,542 | +27,300 | 0.09% | 757,240 |
| 2018-06-06 | 2018-06-04 | 1.900 | 461,242 | +4,500 | 0.08% | 876,360 |
| 2018-06-05 | 2018-06-01 | 1.920 | 456,742 | +1,200 | 0.08% | 876,945 |
| 2018-06-04 | 2018-05-31 | 1.900 | 455,542 | +10,200 | 0.08% | 865,530 |
| 2018-06-01 | 2018-05-30 | 1.890 | 445,342 | -3,000 | 0.08% | 841,696 |
| 2018-05-31 | 2018-05-29 | 1.900 | 448,342 | +300 | 0.08% | 851,850 |
| 2018-05-17 | 2018-05-15 | 1.950 | 448,042 | -300 | 0.08% | 873,682 |
| 2018-05-15 | 2018-05-11 | 1.900 | 448,342 | +45,900 | 0.08% | 851,850 |
| 2018-05-14 | 2018-05-10 | 1.890 | 402,442 | -3,000 | 0.07% | 760,615 |
| 2018-05-11 | 2018-05-09 | 1.890 | 405,442 | -1,200 | 0.07% | 766,285 |
| 2018-05-09 | 2018-05-07 | 1.980 | 406,642 | +6,600 | 0.07% | 805,151 |
| 2018-05-08 | 2018-05-04 | 1.990 | 400,042 | +2,700 | 0.07% | 796,084 |
| 2018-05-07 | 2018-05-03 | 2.080 | 397,342 | +600 | 0.07% | 826,471 |
| 2018-05-04 | 2018-05-02 | 2.140 | 396,742 | +8,100 | 0.07% | 849,028 |
| 2018-05-03 | 2018-04-30 | 2.130 | 388,642 | +9,900 | 0.07% | 827,807 |
| 2018-04-27 | 2018-04-25 | 2.110 | 378,742 | -2,700 | 0.07% | 799,146 |
| 2018-04-26 | 2018-04-24 | 2.160 | 381,442 | -600 | 0.07% | 823,915 |
| 2018-04-25 | 2018-04-23 | 2.290 | 382,042 | -600 | 0.07% | 874,876 |
| 2018-04-17 | 2018-04-13 | 2.350 | 382,642 | +900 | 0.07% | 899,209 |
| 2018-04-10 | 2018-04-06 | 2.500 | 381,742 | -600 | 0.07% | 954,355 |
| 2018-04-04 | 2018-03-29 | 2.350 | 382,342 | +15,600 | 0.07% | 898,504 |
| 2018-03-29 | 2018-03-27 | 2.550 | 366,742 | +1,800 | 0.06% | 935,192 |
| 2018-03-26 | 2018-03-22 | 2.700 | 364,942 | -9,000 | 0.06% | 985,343 |
| 2018-03-23 | 2018-03-21 | 2.800 | 373,942 | +15,900 | 0.07% | 1,047,038 |
| 2018-03-22 | 2018-03-20 | 2.900 | 358,042 | +3,300 | 0.06% | 1,038,322 |
| 2018-03-21 | 2018-03-19 | 2.800 | 354,742 | +9,600 | 0.06% | 993,278 |
| 2018-03-16 | 2018-03-14 | 2.850 | 345,142 | +8,400 | 0.06% | 983,655 |
| 2018-03-15 | 2018-03-13 | 2.950 | 336,742 | -23,700 | 0.06% | 993,389 |
| 2018-03-09 | 2018-03-07 | 2.850 | 360,442 | +19,200 | 0.06% | 1,027,260 |
| 2018-03-08 | 2018-03-06 | 2.850 | 341,242 | +5,700 | 0.06% | 972,540 |
| 2018-03-07 | 2018-03-05 | 2.850 | 335,542 | +33,000 | 0.06% | 956,295 |
| 2018-02-28 | 2018-02-26 | 3.050 | 302,542 | -7,200 | 0.05% | 922,753 |
| 2018-02-26 | 2018-02-22 | 2.850 | 309,742 | +3,900 | 0.05% | 882,765 |
| 2018-02-23 | 2018-02-21 | 2.850 | 305,842 | -600 | 0.05% | 871,650 |
| 2018-02-21 | 2018-02-15 | 2.900 | 306,442 | -48,600 | 0.05% | 888,682 |
| 2018-02-20 | 2018-02-13 | 2.850 | 355,042 | +43,200 | 0.06% | 1,011,870 |
| 2018-02-14 | 2018-02-12 | 2.900 | 311,842 | +10,200 | 0.05% | 904,342 |
| 2018-02-07 | 2018-02-05 | 2.950 | 301,642 | -34,200 | 0.05% | 889,844 |
| 2018-02-06 | 2018-02-02 | 3.000 | 335,842 | -30,000 | 0.06% | 1,007,526 |
| 2018-02-05 | 2018-02-01 | 3.050 | 365,842 | +60,600 | 0.06% | 1,115,818 |
| 2018-02-02 | 2018-01-31 | 3.050 | 305,242 | +5,100 | 0.05% | 930,988 |
| 2018-01-30 | 2018-01-26 | 3.000 | 300,142 | -8,100 | 0.05% | 900,426 |
| 2018-01-29 | 2018-01-25 | 3.050 | 308,242 | +3,900 | 0.05% | 940,138 |
| 2018-01-25 | 2018-01-23 | 3.100 | 304,342 | +6,600 | 0.05% | 943,460 |
| 2018-01-24 | 2018-01-22 | 3.200 | 297,742 | -3,600 | 0.05% | 952,774 |
| 2018-01-23 | 2018-01-19 | 3.250 | 301,342 | +5,700 | 0.05% | 979,362 |
| 2018-01-17 | 2018-01-15 | 3.300 | 295,642 | -19,200 | 0.05% | 975,619 |
| 2018-01-16 | 2018-01-12 | 3.200 | 314,842 | +19,800 | 0.06% | 1,007,494 |
| 2018-01-11 | 2018-01-09 | 3.400 | 295,042 | -4,800 | 0.05% | 1,003,143 |
| 2018-01-08 | 2018-01-04 | 3.450 | 299,842 | -600 | 0.05% | 1,034,455 |
| 2018-01-05 | 2018-01-03 | 3.450 | 300,442 | +1,200 | 0.05% | 1,036,525 |
| 2018-01-04 | 2018-01-02 | 3.200 | 299,242 | -600 | 0.05% | 957,574 |
| 2018-01-03 | 2017-12-29 | 3.550 | 299,842 | +4,200 | 0.05% | 1,064,439 |
| 2017-12-27 | 2017-12-21 | 3.650 | 295,642 | +2,100 | 0.05% | 1,079,093 |
| 2017-12-20 | 2017-12-18 | 3.900 | 293,542 | -600 | 0.05% | 1,144,814 |
| 2017-12-19 | 2017-12-15 | 3.950 | 294,142 | -2,100 | 0.05% | 1,161,861 |
| 2017-12-18 | 2017-12-14 | 4.100 | 296,242 | +2,100 | 0.05% | 1,214,592 |
| 2017-12-14 | 2017-12-12 | 3.900 | 294,142 | -1,200 | 0.05% | 1,147,154 |
| 2017-12-13 | 2017-12-11 | 3.900 | 295,342 | -6,000 | 0.05% | 1,151,834 |
| 2017-12-12 | 2017-12-08 | 3.800 | 301,342 | +300 | 0.05% | 1,145,100 |
| 2017-12-08 | 2017-12-06 | 3.650 | 301,042 | -3,600 | 0.05% | 1,098,803 |
| 2017-12-07 | 2017-12-05 | 3.700 | 304,642 | +1,500 | 0.05% | 1,127,175 |
| 2017-12-06 | 2017-12-04 | 3.950 | 303,142 | +2,700 | 0.05% | 1,197,411 |
| 2017-12-05 | 2017-12-01 | 3.900 | 300,442 | -1,800 | 0.05% | 1,171,724 |
| 2017-12-04 | 2017-11-30 | 3.650 | 302,242 | -10,500 | 0.05% | 1,103,183 |
| 2017-11-30 | 2017-11-28 | 3.350 | 312,742 | -1,500 | 0.05% | 1,047,686 |
| 2017-11-29 | 2017-11-27 | 3.250 | 314,242 | -7,500 | 0.06% | 1,021,287 |
| 2017-11-28 | 2017-11-24 | 3.400 | 321,742 | +16,800 | 0.06% | 1,093,923 |
| 2017-11-27 | 2017-11-23 | 3.100 | 304,942 | +19,800 | 0.05% | 945,320 |
| 2017-11-22 | 2017-11-20 | 2.900 | 285,142 | +3,600 | 0.05% | 826,912 |
| 2017-11-20 | 2017-11-16 | 2.950 | 281,542 | +2,400 | 0.05% | 830,549 |
| 2017-11-17 | 2017-11-15 | 3.000 | 279,142 | -300 | 0.05% | 837,426 |
| 2017-11-10 | 2017-11-08 | 3.000 | 279,442 | -7,500 | 0.05% | 838,326 |
| 2017-11-08 | 2017-11-06 | 3.050 | 286,942 | -5,100 | 0.05% | 875,173 |
| 2017-11-07 | 2017-11-03 | 2.850 | 292,042 | +4,500 | 0.05% | 832,320 |
| 2017-11-03 | 2017-11-01 | 2.900 | 287,542 | +4,200 | 0.05% | 833,872 |
| 2017-11-02 | 2017-10-31 | 3.000 | 283,342 | -4,200 | 0.05% | 850,026 |
| 2017-11-01 | 2017-10-30 | 2.950 | 287,542 | +5,400 | 0.05% | 848,249 |
| 2017-10-31 | 2017-10-27 | 3.000 | 282,142 | -1,500 | 0.05% | 846,426 |
| 2017-10-30 | 2017-10-26 | 3.150 | 283,642 | +3,000 | 0.05% | 893,472 |
| 2017-10-26 | 2017-10-24 | 3.100 | 280,642 | +600 | 0.05% | 869,990 |
| 2017-10-24 | 2017-10-20 | 3.250 | 280,042 | -5,400 | 0.05% | 910,137 |
| 2017-10-19 | 2017-10-17 | 3.250 | 285,442 | +742 | 0.05% | 927,687 |
| 2017-10-18 | 2017-10-16 | 3.250 | 284,700 | +600 | 0.05% | 925,275 |
| 2017-10-17 | 2017-10-13 | 3.450 | 284,100 | +3,300 | 0.05% | 980,145 |
| 2017-10-16 | 2017-10-12 | 3.400 | 280,800 | +1,200 | 0.05% | 954,720 |
| 2017-10-12 | 2017-10-10 | 3.500 | 279,600 | -3,300 | 0.05% | 978,600 |
| 2017-10-11 | 2017-10-09 | 3.500 | 282,900 | +3,900 | 0.05% | 990,150 |
| 2017-10-09 | 2017-10-04 | 3.800 | 279,000 | -2,100 | 0.05% | 1,060,200 |
| 2017-10-06 | 2017-10-03 | 3.800 | 281,100 | -3,600 | 0.05% | 1,068,180 |
| 2017-10-04 | 2017-09-29 | 3.850 | 284,700 | +5,100 | 0.05% | 1,096,095 |
| 2017-09-29 | 2017-09-27 | 3.700 | 279,600 | -600 | 0.05% | 1,034,520 |
| 2017-09-28 | 2017-09-26 | 3.750 | 280,200 | -18,900 | 0.05% | 1,050,750 |
| 2017-09-27 | 2017-09-25 | 3.800 | 299,100 | -4,800 | 0.07% | 1,136,580 |
| 2017-09-26 | 2017-09-22 | 3.750 | 303,900 | +5,100 | 0.07% | 1,139,625 |
| 2017-09-22 | 2017-09-20 | 4.000 | 298,800 | -600 | 0.07% | 1,195,200 |
| 2017-09-21 | 2017-09-19 | 3.900 | 299,400 | -3,300 | 0.07% | 1,167,660 |
| 2017-09-20 | 2017-09-18 | 3.950 | 302,700 | -2,400 | 0.07% | 1,195,665 |
| 2017-09-19 | 2017-09-15 | 4.100 | 305,100 | +300 | 0.07% | 1,250,910 |
| 2017-09-18 | 2017-09-14 | 4.050 | 304,800 | -1,800 | 0.07% | 1,234,440 |
| 2017-09-15 | 2017-09-13 | 3.850 | 306,600 | -87,900 | 0.07% | 1,180,410 |
| 2017-09-14 | 2017-09-12 | 3.600 | 394,500 | -61,500 | 0.09% | 1,420,200 |
| 2017-09-12 | 2017-09-08 | 3.000 | 456,000 | -11,100 | 0.11% | 1,368,000 |
| 2017-09-07 | 2017-09-05 | 3.050 | 467,100 | +9,600 | 0.11% | 1,424,655 |
| 2017-09-06 | 2017-09-04 | 3.150 | 457,500 | -10,200 | 0.11% | 1,441,125 |
| 2017-09-05 | 2017-09-01 | 3.050 | 467,700 | +3,900 | 0.11% | 1,426,485 |
| 2017-09-01 | 2017-08-30 | 3.150 | 463,800 | -3,600 | 0.11% | 1,460,970 |
| 2017-08-31 | 2017-08-29 | 2.950 | 467,400 | -30,000 | 0.11% | 1,378,830 |
| 2017-08-30 | 2017-08-28 | 2.950 | 497,400 | -5,100 | 0.12% | 1,467,330 |
| 2017-08-29 | 2017-08-25 | 2.950 | 502,500 | -5,100 | 0.12% | 1,482,375 |
| 2017-08-25 | 2017-08-22 | 3.000 | 507,600 | -7,200 | 0.12% | 1,522,800 |
| 2017-08-18 | 2017-08-16 | 2.800 | 514,800 | -16,200 | 0.12% | 1,441,440 |
| 2017-08-16 | 2017-08-14 | 2.650 | 531,000 | -3,000 | 0.12% | 1,407,150 |
| 2017-08-15 | 2017-08-11 | 2.550 | 534,000 | -60,900 | 0.12% | 1,361,700 |
| 2017-08-10 | 2017-08-08 | 2.650 | 594,900 | +32,100 | 0.14% | 1,576,485 |
| 2017-08-08 | 2017-08-04 | 2.900 | 562,800 | -15,000 | 0.13% | 1,632,120 |
| 2017-08-07 | 2017-08-03 | 2.950 | 577,800 | +15,000 | 0.13% | 1,704,510 |
| 2017-08-04 | 2017-08-02 | 2.850 | 562,800 | -2,100 | 0.13% | 1,603,980 |
| 2017-08-03 | 2017-08-01 | 2.900 | 564,900 | -72,000 | 0.13% | 1,638,210 |
| 2017-08-02 | 2017-07-31 | 2.900 | 636,900 | +2,700 | 0.15% | 1,847,010 |
| 2017-08-01 | 2017-07-28 | 2.900 | 634,200 | +7,500 | 0.15% | 1,839,180 |
| 2017-07-31 | 2017-07-27 | 2.900 | 626,700 | +1,500 | 0.15% | 1,817,430 |
| 2017-07-28 | 2017-07-26 | 2.950 | 625,200 | +13,500 | 0.15% | 1,844,340 |
| 2017-07-27 | 2017-07-25 | 3.050 | 611,700 | -9,300 | 0.14% | 1,865,685 |
| 2017-07-26 | 2017-07-24 | 3.000 | 621,000 | -27,000 | 0.14% | 1,863,000 |
| 2017-07-25 | 2017-07-21 | 3.000 | 648,000 | +18,900 | 0.15% | 1,944,000 |
| 2017-07-24 | 2017-07-20 | 3.150 | 629,100 | +49,200 | 0.15% | 1,981,665 |
| 2017-07-21 | 2017-07-19 | 3.200 | 579,900 | +53,700 | 0.13% | 1,855,680 |
| 2017-07-20 | 2017-07-18 | 3.300 | 526,200 | +6,300 | 0.12% | 1,736,460 |
| 2017-07-17 | 2017-07-13 | 3.350 | 519,900 | +900 | 0.12% | 1,741,665 |
| 2017-07-14 | 2017-07-12 | 3.200 | 519,000 | +12,900 | 0.12% | 1,660,800 |
| 2017-07-13 | 2017-07-11 | 3.500 | 506,100 | -300 | 0.12% | 1,771,350 |
| 2017-07-12 | 2017-07-10 | 3.250 | 506,400 | -17,400 | 0.12% | 1,645,800 |
| 2017-07-11 | 2017-07-07 | 3.100 | 523,800 | -98,400 | 0.12% | 1,623,780 |
| 2017-07-10 | 2017-07-06 | 3.200 | 622,200 | +5,100 | 0.14% | 1,991,040 |
| 2017-07-07 | 2017-07-05 | 3.200 | 617,100 | +9,000 | 0.14% | 1,974,720 |
| 2017-07-06 | 2017-07-04 | 3.250 | 608,100 | +900 | 0.14% | 1,976,325 |
| 2017-06-29 | 2017-06-27 | 3.650 | 607,200 | -6,000 | 0.14% | 2,216,280 |
| 2017-06-28 | 2017-06-26 | 3.800 | 613,200 | -44,400 | 0.14% | 2,330,160 |
| 2017-06-27 | 2017-06-23 | 3.050 | 657,600 | +900 | 0.15% | 2,005,680 |
| 2017-06-26 | 2017-06-22 | 3.050 | 656,700 | +17,400 | 0.15% | 2,002,935 |
| 2017-06-23 | 2017-06-21 | 3.150 | 639,300 | +4,500 | 0.15% | 2,013,795 |
| 2017-06-22 | 2017-06-20 | 3.300 | 634,800 | +900 | 0.15% | 2,094,840 |
| 2017-06-13 | 2017-06-09 | 3.600 | 633,900 | -6,000 | 0.15% | 2,282,040 |
| 2017-06-12 | 2017-06-08 | 3.250 | 639,900 | +3,000 | 0.15% | 2,079,675 |
| 2017-06-08 | 2017-06-06 | 3.250 | 636,900 | +1,800 | 0.15% | 2,069,925 |
| 2017-06-01 | 2017-05-29 | 3.450 | 635,100 | -4,500 | 0.15% | 2,191,095 |
| 2017-05-29 | 2017-05-25 | 3.550 | 639,600 | -7,200 | 0.15% | 2,270,580 |
| 2017-05-26 | 2017-05-24 | 3.450 | 646,800 | +5,400 | 0.15% | 2,231,460 |
| 2017-05-25 | 2017-05-23 | 3.400 | 641,400 | -1,200 | 0.15% | 2,180,760 |
| 2017-05-24 | 2017-05-22 | 3.400 | 642,600 | +3,000 | 0.15% | 2,184,840 |
| 2017-05-22 | 2017-05-18 | 3.500 | 639,600 | +15,600 | 0.15% | 2,238,600 |
| 2017-05-19 | 2017-05-17 | 3.800 | 624,000 | +7,500 | 0.14% | 2,371,200 |
| 2017-05-18 | 2017-05-16 | 4.000 | 616,500 | +6,900 | 0.14% | 2,466,000 |
| 2017-05-11 | 2017-05-09 | 3.900 | 609,600 | +299,400 | 0.14% | 2,377,440 |
| 2017-04-05 | 2017-03-31 | 3.950 | 310,200 | +12,600 | 0.07% | 1,225,290 |
| 2017-03-27 | 2017-03-23 | 4.100 | 297,600 | -7,800 | 0.07% | 1,220,160 |
| 2017-03-20 | 2017-03-16 | 4.200 | 305,400 | -30,600 | 0.07% | 1,282,680 |
| 2017-03-02 | 2017-02-28 | 4.300 | 336,000 | -30,000 | 0.08% | 1,444,800 |
| 2017-02-22 | 2017-02-20 | 4.700 | 366,000 | +60,000 | 0.08% | 1,720,200 |
| 2017-01-26 | 2017-01-24 | 4.700 | 306,000 | -6,300 | 0.07% | 1,438,200 |
| 2017-01-23 | 2017-01-19 | 4.800 | 312,300 | -2,700 | 0.07% | 1,499,040 |
| 2017-01-18 | 2017-01-16 | 4.850 | 315,000 | +6,300 | 0.07% | 1,527,750 |
| 2017-01-17 | 2017-01-13 | 5.000 | 308,700 | -10,200 | 0.07% | 1,543,500 |
| 2017-01-11 | 2017-01-09 | 5.000 | 318,900 | +4,200 | 0.07% | 1,594,500 |
| 2017-01-10 | 2017-01-06 | 5.000 | 314,700 | +15,900 | 0.07% | 1,573,500 |
| 2017-01-06 | 2017-01-04 | 4.850 | 298,800 | -2,400 | 0.07% | 1,449,180 |
| 2017-01-05 | 2017-01-03 | 4.850 | 301,200 | +14,100 | 0.07% | 1,460,820 |
| 2017-01-04 | 2016-12-30 | 4.700 | 287,100 | -11,400 | 0.07% | 1,349,370 |
| 2017-01-03 | 2016-12-29 | 5.400 | 298,500 | -9,000 | 0.07% | 1,611,900 |
| 2016-12-30 | 2016-12-28 | 5.100 | 307,500 | +21,300 | 0.07% | 1,568,250 |
| 2016-12-29 | 2016-12-23 | 4.800 | 286,200 | -6,000 | 0.07% | 1,373,760 |
| 2016-12-28 | 2016-12-22 | 4.800 | 292,200 | -300 | 0.07% | 1,402,560 |
| 2016-12-21 | 2016-12-19 | 4.800 | 292,500 | -1,200 | 0.07% | 1,404,000 |
| 2016-12-20 | 2016-12-16 | 4.650 | 293,700 | +13,200 | 0.07% | 1,365,705 |
| 2016-12-16 | 2016-12-14 | 4.700 | 280,500 | -9,900 | 0.07% | 1,318,350 |
| 2016-12-15 | 2016-12-13 | 4.800 | 290,400 | -17,100 | 0.07% | 1,393,920 |
| 2016-12-14 | 2016-12-12 | 4.850 | 307,500 | +2,400 | 0.07% | 1,491,375 |
| 2016-12-13 | 2016-12-09 | 3.900 | 305,100 | -3,600 | 0.07% | 1,189,890 |
| 2016-12-08 | 2016-12-06 | 4.400 | 308,700 | +2,100 | 0.07% | 1,358,280 |
| 2016-12-07 | 2016-12-05 | 4.600 | 306,600 | +2,100 | 0.07% | 1,410,360 |
| 2016-12-05 | 2016-12-01 | 4.650 | 304,500 | -900 | 0.07% | 1,415,925 |
| 2016-11-24 | 2016-11-22 | 4.950 | 305,400 | +300 | 0.07% | 1,511,730 |
| 2016-11-22 | 2016-11-18 | 4.950 | 305,100 | -15,300 | 0.07% | 1,510,245 |
| 2016-11-21 | 2016-11-17 | 5.000 | 320,400 | +900 | 0.07% | 1,602,000 |
| 2016-11-11 | 2016-11-09 | 5.000 | 319,500 | -300 | 0.07% | 1,597,500 |
| 2016-10-27 | 2016-10-25 | 5.300 | 319,800 | -6,600 | 0.08% | 1,694,940 |
| 2016-10-25 | 2016-10-20 | 5.200 | 326,400 | +8,400 | 0.08% | 1,697,280 |
| 2016-10-19 | 2016-10-17 | 5.500 | 318,000 | -1,800 | 0.08% | 1,749,000 |
| 2016-10-18 | 2016-10-14 | 5.600 | 319,800 | -3,000 | 0.08% | 1,790,880 |
| 2016-10-11 | 2016-10-06 | 5.400 | 322,800 | +4,800 | 0.08% | 1,743,120 |
| 2016-09-20 | 2016-09-15 | 5.900 | 318,000 | -300 | 0.08% | 1,876,200 |
| 2016-09-19 | 2016-09-14 | 5.800 | 318,300 | +900 | 0.08% | 1,846,140 |
| 2016-09-07 | 2016-09-05 | 4.850 | 317,400 | -900 | 0.08% | 1,539,390 |
| 2016-08-31 | 2016-08-29 | 4.900 | 318,300 | -3,900 | 0.08% | 1,559,670 |
| 2016-08-29 | 2016-08-25 | 5.100 | 322,200 | +1,200 | 0.08% | 1,643,220 |
| 2016-08-26 | 2016-08-24 | 5.300 | 321,000 | -14,400 | 0.08% | 1,701,300 |
| 2016-08-25 | 2016-08-23 | 5.700 | 335,400 | -600 | 0.08% | 1,911,780 |
| 2016-08-24 | 2016-08-22 | 5.800 | 336,000 | +13,800 | 0.08% | 1,948,800 |
| 2016-08-23 | 2016-08-19 | 5.300 | 322,200 | +4,500 | 0.08% | 1,707,660 |
| 2016-08-22 | 2016-08-18 | 5.000 | 317,700 | -6,000 | 0.08% | 1,588,500 |
| 2016-08-17 | 2016-08-15 | 5.100 | 323,700 | +6,000 | 0.08% | 1,650,870 |
| 2016-08-09 | 2016-08-05 | 4.850 | 317,700 | +900 | 0.08% | 1,540,845 |
| 2016-08-01 | 2016-07-28 | 4.900 | 316,800 | -1,200 | 0.08% | 1,552,320 |
| 2016-07-28 | 2016-07-26 | 5.100 | 318,000 | -900 | 0.08% | 1,621,800 |
| 2016-07-25 | 2016-07-21 | 5.400 | 318,900 | -300 | 0.08% | 1,722,060 |
| 2016-07-15 | 2016-07-13 | 5.800 | 319,200 | -13,800 | 0.08% | 1,851,360 |
| 2016-07-14 | 2016-07-12 | 5.700 | 333,000 | +12,900 | 0.08% | 1,898,100 |
| 2016-07-13 | 2016-07-11 | 5.500 | 320,100 | -2,400 | 0.08% | 1,760,550 |
| 2016-07-12 | 2016-07-08 | 6.100 | 322,500 | +600 | 0.08% | 1,967,250 |
| 2016-07-11 | 2016-07-07 | 6.500 | 321,900 | -10,500 | 0.08% | 2,092,350 |
| 2016-07-08 | 2016-07-06 | 6.700 | 332,400 | +9,000 | 0.08% | 2,227,080 |
| 2016-07-07 | 2016-07-05 | 6.400 | 323,400 | -16,200 | 0.08% | 2,069,760 |
| 2016-07-06 | 2016-07-04 | 7.200 | 339,600 | +11,100 | 0.09% | 2,445,120 |
| 2016-07-05 | 2016-06-30 | 8.000 | 328,500 | -7,800 | 0.08% | 2,628,000 |
| 2016-07-04 | 2016-06-29 | 7.900 | 336,300 | +300 | 0.08% | 2,656,770 |
| 2016-06-30 | 2016-06-28 | 7.000 | 336,000 | +24,300 | 0.08% | 2,352,000 |
| 2016-06-28 | 2016-06-24 | 6.000 | 311,700 | +300 | 0.08% | 1,870,200 |
| 2016-06-27 | 2016-06-23 | 6.200 | 311,400 | -1,800 | 0.08% | 1,930,680 |
| 2016-06-24 | 2016-06-22 | 6.000 | 313,200 | -19,800 | 0.08% | 1,879,200 |
| 2016-06-23 | 2016-06-21 | 5.200 | 333,000 | -1,800 | 0.08% | 1,731,600 |
| 2016-06-22 | 2016-06-20 | 5.700 | 334,800 | -8,100 | 0.08% | 1,908,360 |
| 2016-06-16 | 2016-06-14 | 3.350 | 342,900 | -3,600 | 0.09% | 1,148,715 |
| 2016-06-15 | 2016-06-13 | 3.350 | 346,500 | -2,700 | 0.09% | 1,160,775 |
| 2016-06-14 | 2016-06-10 | 3.300 | 349,200 | +6,300 | 0.09% | 1,152,360 |
| 2016-05-18 | 2016-05-16 | 3.550 | 342,900 | +8,400 | 0.09% | 1,217,295 |
| 2016-05-17 | 2016-05-13 | 3.600 | 334,500 | -2,100 | 0.08% | 1,204,200 |
| 2016-05-13 | 2016-05-11 | 3.600 | 336,600 | -1,200 | 0.08% | 1,211,760 |
| 2016-05-12 | 2016-05-10 | 3.400 | 337,800 | +1,200 | 0.08% | 1,148,520 |
| 2016-05-11 | 2016-05-09 | 3.750 | 336,600 | +300 | 0.08% | 1,262,250 |
| 2016-05-06 | 2016-05-04 | 3.800 | 336,300 | +3,000 | 0.08% | 1,277,940 |
| 2016-04-29 | 2016-04-27 | 3.950 | 333,300 | +2,100 | 0.08% | 1,316,535 |
| 2016-04-22 | 2016-04-20 | 4.000 | 331,200 | +1,200 | 0.08% | 1,324,800 |
| 2016-04-21 | 2016-04-19 | 4.250 | 330,000 | +2,700 | 0.08% | 1,402,500 |
| 2016-04-20 | 2016-04-18 | 4.350 | 327,300 | -3,600 | 0.08% | 1,423,755 |
| 2016-04-14 | 2016-04-12 | 4.350 | 330,900 | -13,200 | 0.08% | 1,439,415 |
| 2016-04-12 | 2016-04-08 | 4.250 | 344,100 | -9,900 | 0.09% | 1,462,425 |
| 2016-03-29 | 2016-03-23 | 4.800 | 354,000 | -300 | 0.09% | 1,699,200 |
| 2016-03-21 | 2016-03-17 | 4.950 | 354,300 | -8,700 | 0.09% | 1,753,785 |
| 2016-03-18 | 2016-03-16 | 4.450 | 363,000 | +600 | 0.09% | 1,615,350 |
| 2016-03-14 | 2016-03-10 | 4.950 | 362,400 | -12,000 | 0.09% | 1,793,880 |
| 2016-03-08 | 2016-03-04 | 5.000 | 374,400 | -19,200 | 0.09% | 1,872,000 |
| 2016-03-07 | 2016-03-03 | 5.000 | 393,600 | -13,200 | 0.10% | 1,968,000 |
| 2016-03-04 | 2016-03-02 | 5.100 | 406,800 | +47,400 | 0.10% | 2,074,680 |
| 2016-03-03 | 2016-03-01 | 5.100 | 359,400 | +1,500 | 0.09% | 1,832,940 |
| 2016-03-02 | 2016-02-29 | 5.100 | 357,900 | +300 | 0.09% | 1,825,290 |
| 2016-03-01 | 2016-02-26 | 5.600 | 357,600 | -300 | 0.09% | 2,002,560 |
| 2016-02-26 | 2016-02-24 | 5.500 | 357,900 | -600 | 0.09% | 1,968,450 |
| 2016-02-25 | 2016-02-23 | 5.100 | 358,500 | +12,000 | 0.09% | 1,828,350 |
| 2016-02-23 | 2016-02-19 | 6.200 | 346,500 | +2,100 | 0.09% | 2,148,300 |
| 2016-02-19 | 2016-02-17 | 6.200 | 344,400 | +900 | 0.09% | 2,135,280 |
| 2016-02-18 | 2016-02-16 | 6.400 | 343,500 | -1,800 | 0.09% | 2,198,400 |
| 2016-02-17 | 2016-02-15 | 6.300 | 345,300 | -3,900 | 0.09% | 2,175,390 |
| 2016-02-12 | 2016-02-05 | 6.300 | 349,200 | -51,900 | 0.09% | 2,199,960 |
| 2016-02-11 | 2016-02-04 | 6.200 | 401,100 | +10,500 | 0.10% | 2,486,820 |
| 2016-02-05 | 2016-02-03 | 6.000 | 390,600 | +2,400 | 0.10% | 2,343,600 |
| 2016-02-03 | 2016-02-01 | 6.300 | 388,200 | +1,800 | 0.10% | 2,445,660 |
| 2016-02-02 | 2016-01-29 | 6.600 | 386,400 | +1,800 | 0.10% | 2,550,240 |
| 2016-01-29 | 2016-01-27 | 6.800 | 384,600 | -1,800 | 0.10% | 2,615,280 |
| 2016-01-27 | 2016-01-25 | 6.700 | 386,400 | -1,200 | 0.10% | 2,588,880 |
| 2016-01-26 | 2016-01-22 | 6.400 | 387,600 | -3,900 | 0.10% | 2,480,640 |
| 2016-01-25 | 2016-01-21 | 6.200 | 391,500 | -300 | 0.10% | 2,427,300 |
| 2016-01-22 | 2016-01-20 | 6.500 | 391,800 | +2,100 | 0.10% | 2,546,700 |
| 2016-01-21 | 2016-01-19 | 7.100 | 389,700 | -300 | 0.10% | 2,766,870 |
| 2016-01-19 | 2016-01-15 | 6.800 | 390,000 | +3,900 | 0.10% | 2,652,000 |
| 2016-01-15 | 2016-01-13 | 6.800 | 386,100 | -6,000 | 0.10% | 2,625,480 |
| 2016-01-14 | 2016-01-12 | 7.100 | 392,100 | +6,000 | 0.10% | 2,783,910 |
| 2016-01-13 | 2016-01-11 | 6.700 | 386,100 | +900 | 0.10% | 2,586,870 |
| 2016-01-12 | 2016-01-08 | 7.300 | 385,200 | +2,100 | 0.11% | 2,811,960 |
| 2016-01-11 | 2016-01-07 | 7.600 | 383,100 | +3,600 | 0.11% | 2,911,560 |
| 2016-01-08 | 2016-01-06 | 8.100 | 379,500 | +900 | 0.11% | 3,073,950 |
| 2016-01-06 | 2016-01-04 | 8.200 | 378,600 | -11,700 | 0.11% | 3,104,520 |
| 2016-01-05 | 2015-12-31 | 8.700 | 390,300 | -13,500 | 0.11% | 3,395,610 |
| 2016-01-04 | 2015-12-29 | 8.500 | 403,800 | +3,000 | 0.12% | 3,432,300 |
| 2015-12-30 | 2015-12-28 | 7.600 | 400,800 | +14,400 | 0.12% | 3,046,080 |
| 2015-12-29 | 2015-12-24 | 7.900 | 386,400 | +30,000 | 0.11% | 3,052,560 |
| 2015-12-23 | 2015-12-21 | 8.300 | 356,400 | +28,200 | 0.10% | 2,958,120 |
| 2015-12-22 | 2015-12-18 | 8.100 | 328,200 | -37,200 | 0.10% | 2,658,420 |
| 2015-12-21 | 2015-12-17 | 8.200 | 365,400 | +10,200 | 0.11% | 2,996,280 |
| 2015-12-18 | 2015-12-16 | 8.700 | 355,200 | +6,600 | 0.10% | 3,090,240 |
| 2015-12-17 | 2015-12-15 | 8.800 | 348,600 | +21,600 | 0.10% | 3,067,680 |
| 2015-12-16 | 2015-12-14 | 9.200 | 327,000 | -17,100 | 0.10% | 3,008,400 |
| 2015-12-15 | 2015-12-11 | 8.200 | 344,100 | +18,300 | 0.10% | 2,821,620 |
| 2015-12-14 | 2015-12-10 | 8.500 | 325,800 | -21,600 | 0.10% | 2,769,300 |
| 2015-12-11 | 2015-12-09 | 8.700 | 347,400 | -14,400 | 0.10% | 3,022,380 |
| 2015-12-10 | 2015-12-08 | 9.300 | 361,800 | -83,100 | 0.11% | 3,364,740 |
| 2015-12-09 | 2015-12-07 | 9.700 | 444,900 | +102,600 | 0.13% | 4,315,530 |
| 2015-12-07 | 2015-12-03 | 9.300 | 342,300 | -3,600 | 0.10% | 3,183,390 |
| 2015-12-03 | 2015-12-01 | 9.100 | 345,900 | -3,900 | 0.10% | 3,147,690 |
| 2015-12-02 | 2015-11-30 | 8.600 | 349,800 | +3,000 | 0.10% | 3,008,280 |
| 2015-12-01 | 2015-11-27 | 8.900 | 346,800 | +42,000 | 0.10% | 3,086,520 |
| 2015-11-30 | 2015-11-26 | 9.400 | 304,800 | -1,500 | 0.09% | 2,865,120 |
| 2015-11-27 | 2015-11-25 | 8.800 | 306,300 | +3,000 | 0.09% | 2,695,440 |
| 2015-11-26 | 2015-11-24 | 9.600 | 303,300 | -300 | 0.09% | 2,911,680 |
| 2015-11-25 | 2015-11-23 | 10.100 | 303,600 | -10,800 | 0.09% | 3,066,360 |
| 2015-11-24 | 2015-11-20 | 9.200 | 314,400 | +13,800 | 0.09% | 2,892,480 |
| 2015-11-23 | 2015-11-19 | 8.100 | 300,600 | +14,100 | 0.09% | 2,434,860 |
| 2015-11-20 | 2015-11-18 | 8.100 | 286,500 | +3,900 | 0.08% | 2,320,650 |
| 2015-11-19 | 2015-11-17 | 6.200 | 282,600 | -22,200 | 0.08% | 1,752,120 |
| 2015-11-18 | 2015-11-16 | 6.000 | 304,800 | +6,000 | 0.09% | 1,828,800 |
| 2015-11-13 | 2015-11-11 | 6.300 | 298,800 | -13,500 | 0.09% | 1,882,440 |
| 2015-10-23 | 2015-10-20 | 7.200 | 312,300 | +1,800 | 0.09% | 2,248,560 |
| 2015-10-20 | 2015-10-16 | 7.100 | 310,500 | -8,100 | 0.09% | 2,204,550 |
| 2015-10-19 | 2015-10-15 | 7.200 | 318,600 | +600 | 0.09% | 2,293,920 |
| 2015-10-16 | 2015-10-14 | 7.400 | 318,000 | -2,100 | 0.09% | 2,353,200 |
| 2015-10-15 | 2015-10-13 | 7.600 | 320,100 | +9,600 | 0.09% | 2,432,760 |
| 2015-10-13 | 2015-10-09 | 7.200 | 310,500 | -4,200 | 0.09% | 2,235,600 |
| 2015-10-09 | 2015-10-07 | 7.200 | 314,700 | +1,200 | 0.09% | 2,265,840 |
| 2015-10-07 | 2015-10-05 | 7.500 | 313,500 | -300 | 0.09% | 2,351,250 |
| 2015-10-05 | 2015-09-30 | 7.300 | 313,800 | +10,500 | 0.09% | 2,290,740 |
| 2015-09-30 | 2015-09-25 | 6.900 | 303,300 | -3,600 | 0.09% | 2,092,770 |
| 2015-09-23 | 2015-09-21 | 7.800 | 306,900 | -600 | 0.09% | 2,393,820 |
| 2015-09-22 | 2015-09-18 | 8.100 | 307,500 | +3,000 | 0.09% | 2,490,750 |
| 2015-09-21 | 2015-09-17 | 7.000 | 304,500 | -900 | 0.09% | 2,131,500 |
| 2015-09-18 | 2015-09-16 | 7.000 | 305,400 | -1,500 | 0.09% | 2,137,800 |
| 2015-09-17 | 2015-09-15 | 6.900 | 306,900 | -1,200 | 0.09% | 2,117,610 |
| 2015-09-16 | 2015-09-14 | 7.300 | 308,100 | -900 | 0.09% | 2,249,130 |
| 2015-09-15 | 2015-09-11 | 7.400 | 309,000 | +2,700 | 0.09% | 2,286,600 |
| 2015-09-11 | 2015-09-09 | 8.100 | 306,300 | -1,800 | 0.09% | 2,481,030 |
| 2015-09-09 | 2015-09-07 | 7.200 | 308,100 | -1,800 | 0.09% | 2,218,320 |
| 2015-09-08 | 2015-09-04 | 7.200 | 309,900 | -600 | 0.09% | 2,231,280 |
| 2015-09-07 | 2015-09-02 | 6.900 | 310,500 | -1,200 | 0.09% | 2,142,450 |
| 2015-09-04 | 2015-09-01 | 7.000 | 311,700 | -9,000 | 0.09% | 2,181,900 |
| 2015-09-02 | 2015-08-31 | 7.300 | 320,700 | +7,800 | 0.10% | 2,341,110 |
| 2015-09-01 | 2015-08-28 | 8.000 | 312,900 | +6,000 | 0.09% | 2,503,200 |
| 2015-08-28 | 2015-08-26 | 7.800 | 306,900 | +900 | 0.09% | 2,393,820 |
| 2015-08-27 | 2015-08-25 | 8.400 | 306,000 | +13,500 | 0.09% | 2,570,400 |
| 2015-08-26 | 2015-08-24 | 9.000 | 292,500 | -3,300 | 0.09% | 2,632,500 |
| 2015-08-25 | 2015-08-21 | 10.100 | 295,800 | +6,000 | 0.09% | 2,987,580 |
| 2015-08-21 | 2015-08-19 | 10.700 | 289,800 | -17,400 | 0.09% | 3,100,860 |
| 2015-08-20 | 2015-08-18 | 10.000 | 307,200 | +9,300 | 0.09% | 3,072,000 |
| 2015-08-19 | 2015-08-17 | 10.500 | 297,900 | -4,200 | 0.09% | 3,127,950 |
| 2015-08-18 | 2015-08-14 | 10.100 | 302,100 | +7,800 | 0.09% | 3,051,210 |
| 2015-08-17 | 2015-08-13 | 10.400 | 294,300 | -9,300 | 0.09% | 3,060,720 |
| 2015-08-14 | 2015-08-12 | 10.400 | 303,600 | -2,100 | 0.09% | 3,157,440 |
| 2015-08-13 | 2015-08-11 | 10.600 | 305,700 | +9,300 | 0.09% | 3,240,420 |
| 2015-08-12 | 2015-08-10 | 11.100 | 296,400 | +6,900 | 0.09% | 3,290,040 |
| 2015-08-11 | 2015-08-07 | 10.700 | 289,500 | -300 | 0.10% | 3,097,650 |
| 2015-08-10 | 2015-08-06 | 10.700 | 289,800 | +3,900 | 0.10% | 3,100,860 |
| 2015-08-07 | 2015-08-05 | 10.600 | 285,900 | -300 | 0.10% | 3,030,540 |
| 2015-08-06 | 2015-08-04 | 10.800 | 286,200 | -5,700 | 0.10% | 3,090,960 |
| 2015-08-05 | 2015-08-03 | 10.300 | 291,900 | +300 | 0.10% | 3,006,570 |
| 2015-07-31 | 2015-07-29 | 10.600 | 291,600 | +3,000 | 0.10% | 3,090,960 |
| 2015-07-30 | 2015-07-28 | 10.700 | 288,600 | -3,900 | 0.10% | 3,088,020 |
| 2015-07-29 | 2015-07-27 | 9.800 | 292,500 | -2,100 | 0.10% | 2,866,500 |
| 2015-07-28 | 2015-07-24 | 10.400 | 294,600 | -15,300 | 0.10% | 3,063,840 |
| 2015-07-27 | 2015-07-23 | 11.600 | 309,900 | +7,500 | 0.11% | 3,594,840 |
| 2015-07-24 | 2015-07-22 | 10.900 | 302,400 | +900 | 0.11% | 3,296,160 |
| 2015-07-23 | 2015-07-21 | 11.500 | 301,500 | +1,800 | 0.11% | 3,467,250 |
| 2015-07-20 | 2015-07-16 | 12.000 | 299,700 | -600 | 0.10% | 3,596,400 |
| 2015-07-17 | 2015-07-15 | 11.300 | 300,300 | +4,200 | 0.11% | 3,393,390 |
| 2015-07-16 | 2015-07-14 | 12.600 | 296,100 | -3,600 | 0.10% | 3,730,860 |
| 2015-07-14 | 2015-07-10 | 12.700 | 299,700 | +900 | 0.10% | 3,806,190 |
| 2015-07-13 | 2015-07-09 | 12.200 | 298,800 | +19,500 | 0.10% | 3,645,360 |
| 2015-07-10 | 2015-07-08 | 6.300 | 279,300 | +2,100 | 0.10% | 1,759,590 |
| 2015-07-09 | 2015-07-07 | 7.500 | 277,200 | +83,400 | 0.10% | 2,079,000 |
| 2015-07-08 | 2015-07-06 | 9.000 | 193,800 | -2,700 | 0.07% | 1,744,200 |
| 2015-07-07 | 2015-07-03 | 11.600 | 196,500 | +65,700 | 0.07% | 2,279,400 |
| 2015-07-06 | 2015-07-02 | 13.100 | 130,800 | -13,800 | 0.05% | 1,713,480 |
| 2015-07-03 | 2015-06-30 | 15.400 | 144,600 | +31,500 | 0.05% | 2,226,840 |
| 2015-07-02 | 2015-06-29 | 15.900 | 113,100 | -3,000 | 0.04% | 1,798,290 |
| 2015-06-30 | 2015-06-26 | 17.900 | 116,100 | +39,300 | 0.04% | 2,078,190 |
| 2015-06-29 | 2015-06-25 | 18.300 | 76,800 | +2,100 | 0.03% | 1,405,440 |
| 2015-06-26 | 2015-06-24 | 16.900 | 74,700 | +900 | 0.03% | 1,262,430 |
| 2015-06-25 | 2015-06-23 | 17.400 | 73,800 | -300 | 0.03% | 1,284,120 |
| 2015-06-23 | 2015-06-19 | 17.900 | 74,100 | +1,800 | 0.03% | 1,326,390 |
| 2015-06-22 | 2015-06-18 | 17.800 | 72,300 | +4,800 | 0.03% | 1,286,940 |
| 2015-06-19 | 2015-06-17 | 18.100 | 67,500 | +22,200 | 0.02% | 1,221,750 |
| 2015-06-18 | 2015-06-16 | 17.900 | 45,300 | +1,200 | 0.02% | 810,870 |
| 2015-06-17 | 2015-06-15 | 18.600 | 44,100 | +2,700 | 0.02% | 820,260 |
| 2015-06-16 | 2015-06-12 | 18.400 | 41,400 | -600 | 0.01% | 761,760 |
| 2015-06-15 | 2015-06-11 | 15.800 | 42,000 | +4,500 | 0.01% | 663,600 |
| 2015-06-12 | 2015-06-10 | 18.600 | 37,500 | -9,900 | 0.01% | 697,500 |
| 2015-06-11 | 2015-06-09 | 19.300 | 47,400 | -3,900 | 0.02% | 914,820 |
| 2015-06-10 | 2015-06-08 | 21.100 | 51,300 | -72,300 | 0.02% | 1,082,430 |
| 2015-06-09 | 2015-06-05 | 20.000 | 123,600 | -2,100 | 0.04% | 2,472,000 |
| 2015-06-08 | 2015-06-04 | 18.800 | 125,700 | -3,600 | 0.04% | 2,363,160 |
| 2015-06-05 | 2015-06-03 | 18.300 | 129,300 | +52,200 | 0.05% | 2,366,190 |
| 2015-06-04 | 2015-06-02 | 15.200 | 77,100 | +59,100 | 0.03% | 1,171,920 |
| 2015-06-03 | 2015-06-01 | 13.100 | 18,000 | +2,100 | 0.01% | 235,800 |
| 2015-06-02 | 2015-05-29 | 12.100 | 15,900 | +8,100 | 0.01% | 192,390 |
| 2015-06-01 | 2015-05-28 | 12.800 | 7,800 | +900 | 0.00% | 99,840 |
| 2015-05-29 | 2015-05-27 | 12.800 | 6,900 | -600 | 0.00% | 88,320 |
| 2015-05-28 | 2015-05-26 | 11.400 | 7,500 | -4,500 | 0.00% | 85,500 |
| 2015-05-26 | 2015-05-21 | 12.100 | 12,000 | +300 | 0.00% | 145,200 |
| 2015-05-22 | 2015-05-20 | 12.900 | 11,700 | +900 | 0.00% | 150,930 |
| 2015-05-21 | 2015-05-19 | 11.800 | 10,800 | -2,400 | 0.00% | 127,440 |
| 2015-05-20 | 2015-05-18 | 13.200 | 13,200 | +2,700 | 0.00% | 174,240 |
| 2015-05-19 | 2015-05-15 | 13.000 | 10,500 | +2,400 | 0.00% | 136,500 |
| 2015-05-18 | 2015-05-14 | 12.900 | 8,100 | +600 | 0.00% | 104,490 |
| 2015-05-15 | 2015-05-13 | 12.800 | 7,500 | -1,800 | 0.00% | 96,000 |
| 2015-05-14 | 2015-05-12 | 13.300 | 9,300 | +1,800 | 0.00% | 123,690 |
| 2015-05-12 | 2015-05-08 | 12.900 | 7,500 | -1,200 | 0.00% | 96,750 |
| 2015-05-11 | 2015-05-07 | 13.000 | 8,700 | -42,900 | 0.00% | 113,100 |
| 2015-05-08 | 2015-05-06 | 12.300 | 51,600 | -900 | 0.02% | 634,680 |
| 2015-05-06 | 2015-05-04 | 12.600 | 52,500 | +600 | 0.02% | 661,500 |
| 2015-05-05 | 2015-04-30 | 13.000 | 51,900 | +1,500 | 0.02% | 674,700 |
| 2015-05-04 | 2015-04-29 | 13.000 | 50,400 | -4,200 | 0.02% | 655,200 |
| 2015-04-30 | 2015-04-28 | 11.900 | 54,600 | +6,300 | 0.02% | 649,740 |
| 2015-04-29 | 2015-04-27 | 10.100 | 48,300 | -9,300 | 0.02% | 487,830 |
| 2015-04-28 | 2015-04-24 | 9.000 | 57,600 | +300 | 0.02% | 518,400 |
| 2015-04-27 | 2015-04-23 | 8.400 | 57,300 | +56,700 | 0.02% | 481,320 |
| 2015-04-24 | 2015-04-22 | 7.300 | 600 | +600 | 0.00% | 4,380 |
| 2014-11-24 | 2014-11-20 | 5.100 | 0 | -14,400 | ||
| 2014-11-21 | 2014-11-19 | 5.000 | 14,400 | +13,800 | 0.01% | 72,000 |
| 2014-11-20 | 2014-11-18 | 5.000 | 600 | -16,500 | 0.00% | 3,000 |
| 2014-11-19 | 2014-11-17 | 5.000 | 17,100 | +17,100 | 0.01% | 85,500 |
| 2014-08-28 | 2014-08-26 | 5.100 | 0 | -5,100 | ||
| 2014-08-05 | 2014-08-01 | 5.300 | 5,100 | +1,500 | 0.00% | 27,030 |
| 2014-08-04 | 2014-07-31 | 5.300 | 3,600 | +3,600 | 0.00% | 19,080 |
| 2014-08-01 | 2014-07-30 | 5.500 | 0 | -6,000 | ||
| 2014-07-31 | 2014-07-29 | 5.600 | 6,000 | +6,000 | 0.00% | 33,600 |
| 2007-06-26 | 2007-06-22 | 17.078 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy