History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 -112,560
2022-02-17 2022-02-15 0.151 112,560 -9,000 0.02% 16,997
2021-12-23 2021-12-21 0.184 121,560 -9,000 0.02% 22,367
2021-12-08 2021-12-06 0.061 130,560 -18,000 0.02% 7,964
2021-10-18 2021-10-12 0.159 148,560 -9,000 0.02% 23,621
2021-06-23 2021-06-21 0.190 157,560 +300 0.03% 29,936
2021-06-21 2021-06-17 0.215 157,260 +300 0.03% 33,811
2021-06-18 2021-06-16 0.216 156,960 -300 0.03% 33,903
2021-06-15 2021-06-10 0.260 157,260 -300 0.03% 40,888
2021-05-26 2021-05-24 0.310 157,560 -300 0.03% 48,844
2021-04-26 2021-04-22 0.290 157,860 -300 0.03% 45,779
2021-04-23 2021-04-21 0.280 158,160 -300 0.03% 44,285
2021-04-22 2021-04-20 0.280 158,460 -300 0.03% 44,369
2021-04-21 2021-04-19 0.310 158,760 -300 0.03% 49,216
2021-04-20 2021-04-16 0.310 159,060 -300 0.03% 49,309
2021-04-19 2021-04-15 0.320 159,360 -600 0.03% 50,995
2021-04-16 2021-04-14 0.320 159,960 -600 0.03% 51,187
2021-04-15 2021-04-13 0.330 160,560 -900 0.03% 52,985
2021-04-14 2021-04-12 0.320 161,460 -900 0.03% 51,667
2021-03-23 2021-03-19 0.460 162,360 -900 0.03% 74,686
2021-03-22 2021-03-18 0.450 163,260 -900 0.03% 73,467
2021-03-19 2021-03-17 0.460 164,160 -600 0.03% 75,514
2021-03-18 2021-03-16 0.440 164,760 -900 0.03% 72,494
2021-03-17 2021-03-15 0.440 165,660 -600 0.03% 72,890
2021-03-11 2021-03-09 0.440 166,260 -1,500 0.03% 73,154
2021-03-10 2021-03-08 0.450 167,760 -1,500 0.03% 75,492
2021-03-09 2021-03-05 0.440 169,260 -1,800 0.03% 74,474
2021-03-08 2021-03-04 0.430 171,060 -1,200 0.03% 73,556
2021-03-05 2021-03-03 0.450 172,260 -2,400 0.03% 77,517
2021-03-04 2021-03-02 0.450 174,660 -1,800 0.03% 78,597
2021-03-03 2021-03-01 0.440 176,460 -1,800 0.03% 77,642
2021-03-02 2021-02-26 0.480 178,260 -900 0.03% 85,565
2021-03-01 2021-02-25 0.480 179,160 -1,200 0.03% 85,997
2021-02-26 2021-02-24 0.460 180,360 -900 0.03% 82,966
2021-02-16 2021-02-09 0.370 181,260 -300 0.03% 67,066
2021-02-10 2021-02-08 0.360 181,560 -900 0.03% 65,362
2021-02-02 2021-01-29 0.370 182,460 -1,500 0.03% 67,510
2021-02-01 2021-01-28 0.360 183,960 -2,700 0.03% 66,226
2021-01-28 2021-01-26 0.390 186,660 -300 0.03% 72,797
2021-01-26 2021-01-22 0.380 186,960 -600 0.03% 71,045
2021-01-21 2021-01-19 0.360 187,560 -2,100 0.03% 67,522
2021-01-19 2021-01-15 0.380 189,660 -3,000 0.03% 72,071
2021-01-15 2021-01-13 0.380 192,660 -3,300 0.03% 73,211
2021-01-14 2021-01-12 0.380 195,960 -3,900 0.03% 74,465
2021-01-11 2021-01-07 0.370 199,860 -2,700 0.03% 73,948
2021-01-07 2021-01-05 0.420 202,560 -900 0.03% 85,075
2021-01-06 2021-01-04 0.350 203,460 -3,600 0.03% 71,211
2021-01-05 2020-12-31 0.330 207,060 -6,600 0.03% 68,330
2021-01-04 2020-12-29 0.340 213,660 -2,700 0.04% 72,644
2020-12-30 2020-12-28 0.340 216,360 -3,900 0.04% 73,562
2020-12-29 2020-12-24 0.340 220,260 -900 0.04% 74,888
2020-12-28 2020-12-22 0.350 221,160 -600 0.04% 77,406
2020-12-16 2020-12-14 0.290 221,760 -300 0.04% 64,310
2020-12-15 2020-12-11 0.300 222,060 -300 0.04% 66,618
2020-12-14 2020-12-10 0.290 222,360 -300 0.04% 64,484
2020-11-09 2020-11-05 0.290 222,660 -300 0.04% 64,571
2020-10-28 2020-10-23 0.320 222,960 -300 0.04% 71,347
2020-10-16 2020-10-14 0.300 223,260 -300 0.04% 66,978
2020-10-14 2020-10-09 0.310 223,560 -300 0.04% 69,304
2020-10-12 2020-10-08 0.310 223,860 -300 0.04% 69,397
2020-10-07 2020-10-05 0.300 224,160 -300 0.04% 67,248
2020-10-05 2020-09-29 0.330 224,460 -300 0.04% 74,072
2020-09-30 2020-09-28 0.320 224,760 -900 0.04% 71,923
2020-09-24 2020-09-22 0.340 225,660 -1,200 0.04% 76,724
2020-09-23 2020-09-21 0.350 226,860 -1,200 0.04% 79,401
2020-09-17 2020-09-15 0.330 228,060 -2,100 0.04% 75,260
2020-09-15 2020-09-11 0.310 230,160 -1,500 0.04% 71,350
2020-09-14 2020-09-10 0.300 231,660 -1,200 0.04% 69,498
2020-08-03 2020-07-30 0.280 232,860 +600 0.04% 65,201
2020-07-31 2020-07-29 0.260 232,260 +900 0.04% 60,388
2020-07-30 2020-07-28 0.260 231,360 +1,200 0.04% 60,154
2020-07-29 2020-07-27 0.250 230,160 +300 0.04% 57,540
2020-07-28 2020-07-24 0.280 229,860 +300 0.04% 64,361
2020-07-23 2020-07-21 0.270 229,560 +300 0.04% 61,981
2020-07-20 2020-07-16 0.290 229,260 +300 0.04% 66,485
2020-07-10 2020-07-08 0.300 228,960 +300 0.04% 68,688
2020-07-08 2020-07-06 0.290 228,660 +300 0.04% 66,311
2020-07-06 2020-07-02 0.300 228,360 +300 0.04% 68,508
2020-07-03 2020-06-30 0.300 228,060 +300 0.04% 68,418
2020-06-30 2020-06-26 0.280 227,760 +600 0.04% 63,773
2020-06-29 2020-06-24 0.300 227,160 +600 0.04% 68,148
2020-06-26 2020-06-23 0.300 226,560 +300 0.04% 67,968
2020-06-24 2020-06-22 0.290 226,260 +600 0.04% 65,615
2020-06-23 2020-06-19 0.330 225,660 +900 0.04% 74,468
2020-06-22 2020-06-18 0.300 224,760 +600 0.04% 67,428
2020-06-19 2020-06-17 0.300 224,160 +600 0.04% 67,248
2020-06-18 2020-06-16 0.300 223,560 +300 0.04% 67,068
2020-06-17 2020-06-15 0.330 223,260 +600 0.04% 73,676
2020-06-16 2020-06-12 0.280 222,660 +300 0.04% 62,345
2020-06-12 2020-06-10 0.280 222,360 +600 0.04% 62,261
2020-06-11 2020-06-09 0.280 221,760 +300 0.04% 62,093
2020-06-10 2020-06-08 0.300 221,460 +600 0.04% 66,438
2020-06-09 2020-06-05 0.280 220,860 +900 0.04% 61,841
2020-06-08 2020-06-04 0.190 219,960 +1,500 0.04% 41,792
2020-06-05 2020-06-03 0.180 218,460 +900 0.04% 39,323
2020-06-04 2020-06-02 0.180 217,560 +2,100 0.04% 39,161
2020-06-03 2020-06-01 0.170 215,460 +1,500 0.04% 36,628
2020-06-01 2020-05-28 0.190 213,960 +900 0.04% 40,652
2020-05-29 2020-05-27 0.190 213,060 +1,200 0.04% 40,481
2020-05-26 2020-05-22 0.180 211,860 +2,100 0.04% 38,135
2020-05-25 2020-05-21 0.180 209,760 +2,700 0.04% 37,757
2020-05-21 2020-05-19 0.180 207,060 +900 0.04% 37,271
2020-05-20 2020-05-18 0.190 206,160 +2,100 0.04% 39,170
2020-05-19 2020-05-15 0.210 204,060 +2,700 0.04% 42,853
2020-05-18 2020-05-14 0.180 201,360 +2,100 0.04% 36,245
2020-05-15 2020-05-13 0.170 199,260 +1,500 0.03% 33,874
2020-05-14 2020-05-12 0.170 197,760 +1,500 0.03% 33,619
2020-05-13 2020-05-11 0.170 196,260 +1,200 0.03% 33,364
2020-05-12 2020-05-08 0.180 195,060 +1,500 0.03% 35,111
2020-05-11 2020-05-07 0.180 193,560 +1,800 0.03% 34,841
2020-05-07 2020-05-05 0.190 191,760 +1,200 0.03% 36,434
2020-05-06 2020-05-04 0.180 190,560 +1,200 0.03% 34,301
2020-05-05 2020-04-29 0.190 189,360 +300 0.03% 35,978
2020-04-29 2020-04-27 0.190 189,060 +1,800 0.03% 35,921
2020-04-28 2020-04-24 0.190 187,260 +2,700 0.03% 35,579
2020-04-24 2020-04-22 0.180 184,560 +2,100 0.03% 33,221
2020-04-06 2020-04-02 0.190 182,460 +2,100 0.03% 34,667
2020-04-02 2020-03-31 0.190 180,360 +2,100 0.03% 34,268
2020-04-01 2020-03-30 0.210 178,260 +900 0.03% 37,435
2020-03-31 2020-03-27 0.200 177,360 +2,400 0.03% 35,472
2020-03-30 2020-03-26 0.180 174,960 +300 0.03% 31,493
2020-03-27 2020-03-25 0.180 174,660 +3,300 0.03% 31,439
2020-03-25 2020-03-23 0.170 171,360 +2,700 0.03% 29,131
2020-03-24 2020-03-20 0.180 168,660 +2,700 0.03% 30,359
2020-03-23 2020-03-19 0.180 165,960 +2,700 0.03% 29,873
2020-03-20 2020-03-18 0.180 163,260 +2,400 0.03% 29,387
2020-03-19 2020-03-17 0.180 160,860 +2,100 0.03% 28,955
2020-03-18 2020-03-16 0.190 158,760 +1,200 0.03% 30,164
2020-03-17 2020-03-13 0.220 157,560 +1,500 0.03% 34,663
2020-03-16 2020-03-12 0.230 156,060 +1,800 0.03% 35,894
2020-03-13 2020-03-11 0.220 154,260 +900 0.03% 33,937
2020-03-10 2020-03-06 0.270 153,360 +600 0.03% 41,407
2020-03-09 2020-03-05 0.250 152,760 +1,200 0.03% 38,190
2020-03-05 2020-03-03 0.250 151,560 +1,200 0.03% 37,890
2020-03-04 2020-03-02 0.260 150,360 +1,200 0.03% 39,094
2020-03-03 2020-02-28 0.260 149,160 +1,800 0.03% 38,782
2020-03-02 2020-02-27 0.260 147,360 +1,800 0.03% 38,314
2020-02-28 2020-02-26 0.260 145,560 +1,800 0.03% 37,846
2020-02-27 2020-02-25 0.260 143,760 +1,200 0.03% 37,378
2020-02-26 2020-02-24 0.250 142,560 +900 0.02% 35,640
2020-02-25 2020-02-21 0.260 141,660 +1,500 0.02% 36,832
2020-02-24 2020-02-20 0.260 140,160 +1,800 0.02% 36,442
2020-02-21 2020-02-19 0.260 138,360 +1,500 0.02% 35,974
2020-02-20 2020-02-18 0.270 136,860 +1,800 0.02% 36,952
2020-02-19 2020-02-17 0.280 135,060 +900 0.02% 37,817
2020-02-07 2020-02-05 0.240 134,160 +1,200 0.02% 32,198
2020-02-06 2020-02-04 0.240 132,960 +1,200 0.02% 31,910
2020-02-05 2020-02-03 0.240 131,760 +1,200 0.02% 31,622
2020-02-04 2020-01-31 0.240 130,560 +1,200 0.02% 31,334
2020-01-30 2020-01-24 0.270 129,360 +1,800 0.02% 34,927
2020-01-29 2020-01-22 0.270 127,560 +300 0.02% 34,441
2020-01-07 2020-01-03 0.290 127,260 +1,200 0.02% 36,905
2020-01-06 2020-01-02 0.290 126,060 +1,200 0.02% 36,557
2020-01-03 2019-12-31 0.270 124,860 +1,200 0.02% 33,712
2020-01-02 2019-12-27 0.290 123,660 +600 0.02% 35,861
2019-12-30 2019-12-24 0.290 123,060 +1,200 0.02% 35,687
2019-12-27 2019-12-20 0.290 121,860 +1,500 0.02% 35,339
2019-12-23 2019-12-19 0.280 120,360 +900 0.02% 33,701
2019-12-20 2019-12-18 0.280 119,460 +1,200 0.02% 33,449
2019-12-03 2019-11-29 0.260 118,260 +600 0.02% 30,748
2019-11-28 2019-11-26 0.300 117,660 +1,200 0.02% 35,298
2019-11-27 2019-11-25 0.250 116,460 +600 0.02% 29,115
2019-11-26 2019-11-22 0.270 115,860 +600 0.02% 31,282
2019-11-25 2019-11-21 0.230 115,260 +1,200 0.02% 26,510
2019-11-21 2019-11-19 0.240 114,060 +1,200 0.02% 27,374
2019-11-05 2019-11-01 0.260 112,860 +1,200 0.02% 29,344
2019-11-01 2019-10-30 0.260 111,660 +1,500 0.02% 29,032
2019-10-31 2019-10-29 0.270 110,160 +1,200 0.02% 29,743
2019-10-30 2019-10-28 0.270 108,960 +1,500 0.02% 29,419
2019-10-28 2019-10-24 0.280 107,460 +1,800 0.02% 30,089
2019-10-25 2019-10-23 0.250 105,660 +1,800 0.02% 26,415
2019-10-08 2019-10-03 0.320 103,860 +900 0.02% 33,235
2019-10-04 2019-10-02 0.310 102,960 +900 0.02% 31,918
2019-08-19 2019-08-15 0.310 102,060 -20,000 0.02% 31,639
2019-07-03 2019-06-28 0.390 122,060 +600 0.02% 47,603
2019-07-02 2019-06-27 0.390 121,460 +300 0.02% 47,369
2019-06-26 2019-06-24 0.410 121,160 +300 0.02% 49,676
2019-06-25 2019-06-21 0.400 120,860 +900 0.02% 48,344
2019-06-20 2019-06-18 0.410 119,960 +600 0.02% 49,184
2019-06-19 2019-06-17 0.370 119,360 +600 0.02% 44,163
2019-06-18 2019-06-14 0.400 118,760 +600 0.02% 47,504
2019-06-03 2019-05-30 0.430 118,160 +300 0.02% 50,809
2019-05-31 2019-05-29 0.430 117,860 +600 0.02% 50,680
2019-05-30 2019-05-28 0.450 117,260 +300 0.02% 52,767
2019-05-24 2019-05-22 0.450 116,960 -1,500 0.02% 52,632
2019-05-23 2019-05-21 0.460 118,460 -2,400 0.02% 54,492
2019-05-20 2019-05-16 0.460 120,860 -300 0.02% 55,596
2019-05-17 2019-05-15 0.480 121,160 -3,600 0.02% 58,157
2019-05-15 2019-05-10 0.480 124,760 -1,800 0.02% 59,885
2019-05-14 2019-05-09 0.480 126,560 -600 0.02% 60,749
2019-05-10 2019-05-08 0.490 127,160 -5,700 0.02% 62,308
2019-05-09 2019-05-07 0.440 132,860 -9,000 0.02% 58,458
2019-05-08 2019-05-06 0.450 141,860 -6,600 0.02% 63,837
2019-05-07 2019-05-03 0.450 148,460 -7,200 0.03% 66,807
2019-05-06 2019-05-02 0.470 155,660 -4,800 0.03% 73,160
2019-05-03 2019-04-30 0.470 160,460 -8,100 0.03% 75,416
2019-05-02 2019-04-29 0.490 168,560 -3,300 0.03% 82,594
2019-04-30 2019-04-26 0.540 171,860 -367,852 0.03% 92,804
2019-04-29 2019-04-25 0.450 539,712 -2,100 0.09% 242,870
2019-04-26 2019-04-24 0.460 541,812 -5,100 0.09% 249,234
2019-04-25 2019-04-23 0.470 546,912 -107,100 0.10% 257,049
2019-04-24 2019-04-18 0.440 654,012 -179,100 0.11% 287,765
2019-04-23 2019-04-17 0.430 833,112 -202,200 0.15% 358,238
2019-04-18 2019-04-16 0.450 1,035,312 -6,900 0.18% 465,890
2019-04-17 2019-04-15 0.450 1,042,212 -77,100 0.18% 468,995
2019-04-16 2019-04-12 0.460 1,119,312 -5,700 0.20% 514,884
2019-04-15 2019-04-11 0.470 1,125,012 -1,127,700 0.20% 528,756
2019-04-12 2019-04-10 0.470 2,252,712 -2,100 0.39% 1,058,775
2019-04-11 2019-04-09 0.480 2,254,812 -1,200 0.40% 1,082,310
2019-04-10 2019-04-08 0.480 2,256,012 -59,400 0.40% 1,082,886
2019-04-09 2019-04-04 0.480 2,315,412 -346,500 0.41% 1,111,398
2019-04-08 2019-04-03 0.470 2,661,912 +3,600 0.47% 1,251,099
2019-04-04 2019-04-02 0.480 2,658,312 +9,000 0.47% 1,275,990
2019-04-03 2019-04-01 0.470 2,649,312 +6,000 0.46% 1,245,177
2019-04-02 2019-03-29 0.470 2,643,312 +7,200 0.46% 1,242,357
2019-04-01 2019-03-28 0.490 2,636,112 -168,600 0.46% 1,291,695
2019-03-29 2019-03-27 0.490 2,804,712 -102,900 0.49% 1,374,309
2019-03-28 2019-03-26 0.490 2,907,612 +14,100 0.51% 1,424,730
2019-03-27 2019-03-25 0.460 2,893,512 -45,600 0.51% 1,331,016
2019-03-26 2019-03-22 0.480 2,939,112 -80,400 0.52% 1,410,774
2019-03-25 2019-03-21 0.480 3,019,512 -142,800 0.53% 1,449,366
2019-03-22 2019-03-20 0.490 3,162,312 +7,500 0.55% 1,549,533
2019-03-21 2019-03-19 0.540 3,154,812 -312,900 0.55% 1,703,598
2019-03-20 2019-03-18 0.530 3,467,712 -274,800 0.61% 1,837,887
2019-03-19 2019-03-15 0.660 3,742,512 +3,900 0.66% 2,470,058
2019-03-18 2019-03-14 0.720 3,738,612 +2,700 0.66% 2,691,801
2019-03-15 2019-03-13 0.680 3,735,912 +600 0.66% 2,540,420
2019-03-08 2019-03-06 0.490 3,735,312 +7,200 0.65% 1,830,303
2019-03-07 2019-03-05 0.500 3,728,112 +3,600 0.65% 1,864,056
2019-03-06 2019-03-04 0.520 3,724,512 +15,000 0.65% 1,936,746
2019-03-05 2019-03-01 0.520 3,709,512 +6,300 0.65% 1,928,946
2019-03-04 2019-02-28 0.530 3,703,212 +1,800 0.65% 1,962,702
2019-02-28 2019-02-26 0.450 3,701,412 +3,300 0.65% 1,665,635
2019-02-27 2019-02-25 0.500 3,698,112 +1,500 0.65% 1,849,056
2019-02-26 2019-02-22 0.520 3,696,612 -178,200 0.65% 1,922,238
2019-02-25 2019-02-21 0.600 3,874,812 +900 0.68% 2,324,887
2019-02-22 2019-02-20 0.600 3,873,912 +300 0.68% 2,324,347
2019-02-21 2019-02-19 0.620 3,873,612 +1,800 0.68% 2,401,639
2019-02-20 2019-02-18 0.640 3,871,812 +300 0.68% 2,477,960
2019-02-19 2019-02-15 0.650 3,871,512 +1,500 0.68% 2,516,483
2019-02-18 2019-02-14 0.660 3,870,012 +2,100 0.68% 2,554,208
2019-02-15 2019-02-13 0.720 3,867,912 +2,100 0.68% 2,784,897
2019-01-31 2019-01-29 0.700 3,865,812 +1,500 0.68% 2,706,068
2019-01-30 2019-01-28 0.680 3,864,312 +1,200 0.68% 2,627,732
2019-01-29 2019-01-25 0.690 3,863,112 +600 0.68% 2,665,547
2019-01-28 2019-01-24 0.680 3,862,512 +600 0.68% 2,626,508
2019-01-25 2019-01-23 0.630 3,861,912 +1,200 0.68% 2,433,005
2019-01-24 2019-01-22 0.600 3,860,712 +1,800 0.68% 2,316,427
2019-01-23 2019-01-21 0.620 3,858,912 +1,800 0.68% 2,392,525
2019-01-22 2019-01-18 0.570 3,857,112 +900 0.68% 2,198,554
2019-01-21 2019-01-17 0.590 3,856,212 +900 0.68% 2,275,165
2019-01-16 2019-01-14 0.600 3,855,312 +600 0.68% 2,313,187
2019-01-14 2019-01-10 0.580 3,854,712 +1,200 0.68% 2,235,733
2019-01-08 2019-01-04 0.540 3,853,512 -24,900 0.68% 2,080,896
2019-01-04 2019-01-02 0.540 3,878,412 -156,600 0.68% 2,094,342
2018-12-28 2018-12-24 0.570 4,035,012 -802,500 0.71% 2,299,957
2018-12-27 2018-12-20 0.620 4,837,512 -150,600 0.85% 2,999,257
2018-12-21 2018-12-19 0.530 4,988,112 -12,900 0.87% 2,643,699
2018-12-20 2018-12-18 0.510 5,001,012 -165,600 0.88% 2,550,516
2018-12-18 2018-12-14 0.480 5,166,612 -135,000 0.91% 2,479,974
2018-11-22 2018-11-20 0.600 5,301,612 -22,800 0.93% 3,180,967
2018-10-22 2018-10-18 0.720 5,324,412 -164,100 0.93% 3,833,577
2018-10-12 2018-10-10 0.560 5,488,512 -288,900 0.96% 3,073,567
2018-10-11 2018-10-09 0.620 5,777,412 -614,200 1.01% 3,581,995
2018-09-27 2018-09-24 0.790 6,391,612 -31,300 1.12% 5,049,373
2018-09-26 2018-09-21 0.780 6,422,912 -2,657,700 1.13% 5,009,871
2018-09-13 2018-09-11 1.020 9,080,612 -1,800 1.59% 9,262,224
2018-09-11 2018-09-07 1.020 9,082,412 +580,000 1.59% 9,264,060
2018-08-30 2018-08-28 1.040 8,502,412 -40,910 1.49% 8,842,508
2018-08-29 2018-08-27 1.040 8,543,322 +20,000 1.50% 8,885,055
2018-07-25 2018-07-23 1.270 8,523,322 +60 1.49% 10,824,619
2018-06-20 2018-06-15 1.420 8,523,262 +3,600 1.49% 12,103,032
2018-06-12 2018-06-08 1.550 8,519,662 -6,000 1.49% 13,205,476
2018-06-08 2018-06-06 1.860 8,525,662 -300 1.49% 15,857,731
2018-06-05 2018-06-01 1.920 8,525,962 -300 1.49% 16,369,847
2018-06-04 2018-05-31 1.900 8,526,262 -300 1.49% 16,199,898
2018-05-31 2018-05-29 1.900 8,526,562 -9,300 1.49% 16,200,468
2018-05-28 2018-05-24 1.870 8,535,862 -600 1.50% 15,962,062
2018-05-25 2018-05-23 1.940 8,536,462 -2,100 1.50% 16,560,736
2018-05-17 2018-05-15 1.950 8,538,562 -600 1.50% 16,650,196
2018-05-14 2018-05-10 1.890 8,539,162 -1,200 1.50% 16,139,016
2018-05-10 2018-05-08 2.150 8,540,362 -10,200 1.50% 18,361,778
2018-05-09 2018-05-07 1.980 8,550,562 +1,200 1.50% 16,930,113
2018-05-08 2018-05-04 1.990 8,549,362 -300 1.50% 17,013,230
2018-04-18 2018-04-16 2.320 8,549,662 +3,300 1.50% 19,835,216
2018-04-13 2018-04-11 2.400 8,546,362 -600 1.50% 20,511,269
2018-04-06 2018-04-03 2.350 8,546,962 -20,700 1.50% 20,085,361
2018-04-04 2018-03-29 2.350 8,567,662 -3,300 1.50% 20,134,006
2018-03-29 2018-03-27 2.550 8,570,962 +6,300 1.50% 21,855,953
2018-03-28 2018-03-26 2.500 8,564,662 -4,500 1.50% 21,411,655
2018-03-27 2018-03-23 2.550 8,569,162 +4,027,900 1.50% 21,851,363
2018-03-23 2018-03-21 2.800 4,541,262 +10,800 0.80% 12,715,534
2018-03-22 2018-03-20 2.900 4,530,462 +2,100 0.79% 13,138,340
2018-03-21 2018-03-19 2.800 4,528,362 -212,600 0.79% 12,679,414
2018-03-19 2018-03-15 2.850 4,740,962 -300 0.83% 13,511,742
2018-03-15 2018-03-13 2.950 4,741,262 -3,900 0.83% 13,986,723
2018-03-14 2018-03-12 2.800 4,745,162 +5,400 0.83% 13,286,454
2018-03-08 2018-03-06 2.850 4,739,762 +5,400 0.83% 13,508,322
2018-03-07 2018-03-05 2.850 4,734,362 +1,200 0.83% 13,492,932
2018-03-06 2018-03-02 2.900 4,733,162 +1,200 0.83% 13,726,170
2018-03-02 2018-02-28 2.950 4,731,962 +2,700 0.83% 13,959,288
2018-03-01 2018-02-27 2.950 4,729,262 +18,000 0.83% 13,951,323
2018-02-28 2018-02-26 3.050 4,711,262 -29,700 0.83% 14,369,349
2018-02-27 2018-02-23 2.750 4,740,962 +3,600 0.83% 13,037,646
2018-02-26 2018-02-22 2.850 4,737,362 +9,300 0.83% 13,501,482
2018-02-23 2018-02-21 2.850 4,728,062 +3,000 0.83% 13,474,977
2018-02-21 2018-02-15 2.900 4,725,062 +6,000 0.83% 13,702,680
2018-02-20 2018-02-13 2.850 4,719,062 +66,900 0.83% 13,449,327
2018-02-13 2018-02-09 2.850 4,652,162 +3,300 0.82% 13,258,662
2018-02-12 2018-02-08 2.850 4,648,862 +2,700 0.82% 13,249,257
2018-02-09 2018-02-07 2.850 4,646,162 +15,300 0.81% 13,241,562
2018-02-08 2018-02-06 2.800 4,630,862 +9,000 0.81% 12,966,414
2018-02-07 2018-02-05 2.950 4,621,862 -15,000 0.81% 13,634,493
2018-02-06 2018-02-02 3.000 4,636,862 +22,500 0.81% 13,910,586
2018-02-05 2018-02-01 3.050 4,614,362 +8,100 0.81% 14,073,804
2018-02-02 2018-01-31 3.050 4,606,262 -6,900 0.81% 14,049,099
2018-02-01 2018-01-30 2.950 4,613,162 +18,000 0.81% 13,608,828
2018-01-30 2018-01-26 3.000 4,595,162 -1,200 0.81% 13,785,486
2018-01-29 2018-01-25 3.050 4,596,362 +5,400 0.81% 14,018,904
2018-01-25 2018-01-23 3.100 4,590,962 +1,200 0.80% 14,231,982
2018-01-24 2018-01-22 3.200 4,589,762 +2,400 0.80% 14,687,238
2018-01-23 2018-01-19 3.250 4,587,362 +1,800 0.80% 14,908,927
2018-01-22 2018-01-18 3.300 4,585,562 +120,000 0.80% 15,132,355
2018-01-19 2018-01-17 3.250 4,465,562 +600 0.78% 14,513,077
2018-01-18 2018-01-16 3.350 4,464,962 +300 0.78% 14,957,623
2018-01-17 2018-01-15 3.300 4,464,662 +3,600 0.78% 14,733,385
2018-01-11 2018-01-09 3.400 4,461,062 +3,900 0.78% 15,167,611
2018-01-10 2018-01-08 3.400 4,457,162 +19,800 0.78% 15,154,351
2018-01-08 2018-01-04 3.450 4,437,362 +12,900 0.78% 15,308,899
2018-01-05 2018-01-03 3.450 4,424,462 -2,400 0.78% 15,264,394
2018-01-04 2018-01-02 3.200 4,426,862 +11,400 0.78% 14,165,958
2018-01-03 2017-12-29 3.550 4,415,462 +26,400 0.77% 15,674,890
2018-01-02 2017-12-28 3.650 4,389,062 +29,400 0.77% 16,020,076
2017-12-29 2017-12-27 3.600 4,359,662 +10,800 0.76% 15,694,783
2017-12-28 2017-12-22 3.750 4,348,862 +19,500 0.76% 16,308,233
2017-12-27 2017-12-21 3.650 4,329,362 +24,300 0.76% 15,802,171
2017-12-22 2017-12-20 3.850 4,305,062 +5,100 0.75% 16,574,489
2017-12-21 2017-12-19 3.750 4,299,962 +27,000 0.75% 16,124,858
2017-12-20 2017-12-18 3.900 4,272,962 +24,600 0.75% 16,664,552
2017-12-19 2017-12-15 3.950 4,248,362 +1,171,152 0.74% 16,781,030
2017-12-14 2017-12-12 3.900 3,077,210 +10,200 0.54% 12,001,119
2017-12-13 2017-12-11 3.900 3,067,010 -1,200 0.54% 11,961,339
2017-12-12 2017-12-08 3.800 3,068,210 +8,400 0.54% 11,659,198
2017-12-11 2017-12-07 3.650 3,059,810 -600 0.54% 11,168,307
2017-12-08 2017-12-06 3.650 3,060,410 +18,900 0.54% 11,170,497
2017-12-07 2017-12-05 3.700 3,041,510 -600 0.53% 11,253,587
2017-12-06 2017-12-04 3.950 3,042,110 +6,300 0.53% 12,016,335
2017-12-05 2017-12-01 3.900 3,035,810 +12,600 0.53% 11,839,659
2017-12-04 2017-11-30 3.650 3,023,210 -300 0.53% 11,034,717
2017-12-01 2017-11-29 3.450 3,023,510 -300 0.53% 10,431,110
2017-11-30 2017-11-28 3.350 3,023,810 +12,000 0.53% 10,129,764
2017-11-28 2017-11-24 3.400 3,011,810 -9,300 0.53% 10,240,154
2017-11-27 2017-11-23 3.100 3,021,110 -2,700 0.53% 9,365,441
2017-11-24 2017-11-22 2.800 3,023,810 +14,700 0.53% 8,466,668
2017-11-15 2017-11-13 3.050 3,009,110 -300 0.53% 9,177,786
2017-11-14 2017-11-10 3.050 3,009,410 -600 0.53% 9,178,700
2017-11-10 2017-11-08 3.000 3,010,010 -4,500 0.53% 9,030,030
2017-11-09 2017-11-07 3.000 3,014,510 -3,600 0.53% 9,043,530
2017-11-08 2017-11-06 3.050 3,018,110 -300 0.53% 9,205,236
2017-11-02 2017-10-31 3.000 3,018,410 -13,200 0.53% 9,055,230
2017-11-01 2017-10-30 2.950 3,031,610 +13,200 0.53% 8,943,250
2017-10-23 2017-10-19 3.000 3,018,410 -7,500 0.53% 9,055,230
2017-10-20 2017-10-18 3.100 3,025,910 +3,000 0.53% 9,380,321
2017-10-19 2017-10-17 3.250 3,022,910 -15,300 0.53% 9,824,458
2017-10-18 2017-10-16 3.250 3,038,210 +11,100 0.53% 9,874,183
2017-10-11 2017-10-09 3.500 3,027,110 +6,600 0.53% 10,594,885
2017-10-10 2017-10-06 3.800 3,020,510 +2,100 0.53% 11,477,938
2017-10-06 2017-10-03 3.800 3,018,410 -14,700 0.53% 11,469,958
2017-10-04 2017-09-29 3.850 3,033,110 -2,100 0.53% 11,677,474
2017-10-03 2017-09-28 3.750 3,035,210 -2,100 0.53% 11,382,038
2017-09-29 2017-09-27 3.700 3,037,310 -2,100 0.53% 11,238,047
2017-09-28 2017-09-26 3.750 3,039,410 -2,100 0.53% 11,397,788
2017-09-27 2017-09-25 3.800 3,041,510 +8,700 0.71% 11,557,738
2017-09-26 2017-09-22 3.750 3,032,810 +6,900 0.70% 11,373,038
2017-09-25 2017-09-21 3.950 3,025,910 +2,100 0.70% 11,952,345
2017-09-22 2017-09-20 4.000 3,023,810 +5,400 0.70% 12,095,240
2017-09-19 2017-09-15 4.100 3,018,410 -7,200 0.70% 12,375,481
2017-09-18 2017-09-14 4.050 3,025,610 +6,300 0.70% 12,253,721
2017-09-15 2017-09-13 3.850 3,019,310 +6,000 0.70% 11,624,344
2017-09-13 2017-09-11 3.050 3,013,310 -5,400 0.70% 9,190,596
2017-09-12 2017-09-08 3.000 3,018,710 -11,400 0.70% 9,056,130
2017-09-11 2017-09-07 3.000 3,030,110 +6,300 0.70% 9,090,330
2017-09-08 2017-09-06 3.000 3,023,810 +10,500 0.70% 9,071,430
2017-08-16 2017-08-14 2.650 3,013,310 -9,600 0.70% 7,985,272
2017-08-14 2017-08-10 2.650 3,022,910 -300 0.70% 8,010,712
2017-08-11 2017-08-09 2.650 3,023,210 +37,910 0.70% 8,011,507
2017-08-10 2017-08-08 2.650 2,985,300 +2,700 0.69% 7,911,045
2017-08-07 2017-08-03 2.950 2,982,600 -9,000 0.69% 8,798,670
2017-08-04 2017-08-02 2.850 2,991,600 +9,600 0.69% 8,526,060
2017-08-03 2017-08-01 2.900 2,982,000 -7,800 0.69% 8,647,800
2017-07-31 2017-07-27 2.900 2,989,800 +5,100 0.69% 8,670,420
2017-07-24 2017-07-20 3.150 2,984,700 +2,400 0.69% 9,401,805
2017-07-21 2017-07-19 3.200 2,982,300 +3,300 0.69% 9,543,360
2017-04-03 2017-03-30 4.000 2,979,000 -900 0.69% 11,916,000
2017-03-30 2017-03-28 4.000 2,979,900 -5,400 0.69% 11,919,600
2017-03-29 2017-03-27 4.100 2,985,300 +3,300 0.69% 12,239,730
2017-03-28 2017-03-24 4.000 2,982,000 +9,600 0.69% 11,928,000
2017-03-22 2017-03-20 4.000 2,972,400 -11,100 0.69% 11,889,600
2017-03-20 2017-03-16 4.200 2,983,500 +600 0.69% 12,530,700
2017-03-17 2017-03-15 4.300 2,982,900 -3,900 0.69% 12,826,470
2017-03-15 2017-03-13 4.350 2,986,800 +12,300 0.69% 12,992,580
2017-03-14 2017-03-10 4.200 2,974,500 -2,100 0.69% 12,492,900
2017-03-07 2017-03-03 4.350 2,976,600 +2,400 0.69% 12,948,210
2017-03-06 2017-03-02 4.300 2,974,200 +1,800 0.69% 12,789,060
2017-02-21 2017-02-17 4.600 2,972,400 -1,800 0.69% 13,673,040
2017-02-17 2017-02-15 4.750 2,974,200 -3,300 0.69% 14,127,450
2017-02-16 2017-02-14 4.750 2,977,500 +1,200 0.69% 14,143,125
2017-02-13 2017-02-09 4.600 2,976,300 +600 0.69% 13,690,980
2017-02-02 2017-01-27 4.550 2,975,700 +3,300 0.69% 13,539,435
2017-01-26 2017-01-24 4.700 2,972,400 +73,300 0.69% 13,970,280
2017-01-05 2017-01-03 4.850 2,899,100 -18,900 0.67% 14,060,635
2017-01-04 2016-12-30 4.700 2,918,000 +18,900 0.68% 13,714,600
2017-01-03 2016-12-29 5.400 2,899,100 -12,900 0.67% 15,655,140
2016-12-30 2016-12-28 5.100 2,912,000 +4,500 0.68% 14,851,200
2016-12-29 2016-12-23 4.800 2,907,500 -2,400 0.67% 13,956,000
2016-12-23 2016-12-21 4.800 2,909,900 -1,500 0.68% 13,967,520
2016-12-21 2016-12-19 4.800 2,911,400 -11,400 0.68% 13,974,720
2016-12-20 2016-12-16 4.650 2,922,800 -1,500 0.68% 13,591,020
2016-12-19 2016-12-15 4.550 2,924,300 -300 0.68% 13,305,565
2016-12-16 2016-12-14 4.700 2,924,600 +4,800 0.68% 13,745,620
2016-12-15 2016-12-13 4.800 2,919,800 +20,700 0.68% 14,015,040
2016-12-14 2016-12-12 4.850 2,899,100 -1,200 0.67% 14,060,635
2016-12-13 2016-12-09 3.900 2,900,300 -13,200 0.67% 11,311,170
2016-12-12 2016-12-08 3.900 2,913,500 +10,200 0.68% 11,362,650
2016-12-09 2016-12-07 4.250 2,903,300 +4,200 0.67% 12,339,025
2016-11-15 2016-11-11 4.950 2,899,100 -300 0.67% 14,350,545
2016-11-14 2016-11-10 5.000 2,899,400 -3,300 0.67% 14,497,000
2016-11-09 2016-11-07 5.200 2,902,700 +3,600 0.67% 15,094,040
2016-11-08 2016-11-04 5.200 2,899,100 +300 0.67% 15,075,320
2016-11-01 2016-10-28 5.500 2,898,800 -5,700 0.67% 15,943,400
2016-10-26 2016-10-24 5.300 2,904,500 -1,800 0.73% 15,393,850
2016-10-25 2016-10-20 5.200 2,906,300 +7,500 0.73% 15,112,760
2016-10-19 2016-10-17 5.500 2,898,800 -6,000 0.73% 15,943,400
2016-10-18 2016-10-14 5.600 2,904,800 +4,200 0.73% 16,266,880
2016-10-17 2016-10-13 5.500 2,900,600 -3,600 0.73% 15,953,300
2016-10-14 2016-10-12 5.200 2,904,200 +3,000 0.73% 15,101,840
2016-10-13 2016-10-11 5.200 2,901,200 -5,400 0.73% 15,086,240
2016-10-05 2016-10-03 5.100 2,906,600 -300 0.73% 14,823,660
2016-09-30 2016-09-28 5.300 2,906,900 -3,300 0.73% 15,406,570
2016-09-29 2016-09-27 5.400 2,910,200 -6,900 0.73% 15,715,080
2016-09-27 2016-09-23 5.300 2,917,100 +600 0.73% 15,460,630
2016-09-26 2016-09-22 5.200 2,916,500 -8,100 0.73% 15,165,800
2016-09-23 2016-09-21 5.400 2,924,600 -1,500 0.73% 15,792,840
2016-09-22 2016-09-20 5.400 2,926,100 +15,300 0.73% 15,800,940
2016-09-21 2016-09-19 5.600 2,910,800 +900 0.73% 16,300,480
2016-09-20 2016-09-15 5.900 2,909,900 +11,100 0.73% 17,168,410
2016-09-01 2016-08-30 5.000 2,898,800 -8,100 0.73% 14,494,000
2016-08-31 2016-08-29 4.900 2,906,900 -15,000 0.73% 14,243,810
2016-08-30 2016-08-26 4.950 2,921,900 +1,200 0.73% 14,463,405
2016-08-29 2016-08-25 5.100 2,920,700 +4,500 0.73% 14,895,570
2016-08-26 2016-08-24 5.300 2,916,200 +5,400 0.73% 15,455,860
2016-08-25 2016-08-23 5.700 2,910,800 +11,100 0.73% 16,591,560
2016-08-23 2016-08-19 5.300 2,899,700 +300 0.73% 15,368,410
2016-08-19 2016-08-17 4.950 2,899,400 +600 0.73% 14,352,030
2016-08-18 2016-08-16 5.000 2,898,800 -4,200 0.73% 14,494,000
2016-08-08 2016-08-04 4.800 2,903,000 +4,200 0.73% 13,934,400
2016-08-05 2016-08-03 4.850 2,898,800 -3,000 0.73% 14,059,180
2016-08-04 2016-08-01 5.100 2,901,800 +3,000 0.73% 14,799,180
2016-08-01 2016-07-28 4.900 2,898,800 -5,700 0.73% 14,204,120
2016-07-29 2016-07-27 5.000 2,904,500 +5,700 0.73% 14,522,500
2016-07-20 2016-07-18 5.700 2,898,800 -720 0.73% 16,523,160
2016-07-19 2016-07-15 5.500 2,899,520 -6,300 0.73% 15,947,360
2016-07-18 2016-07-14 5.600 2,905,820 +300 0.73% 16,272,592
2016-07-15 2016-07-13 5.800 2,905,520 +1,500 0.73% 16,852,016
2016-07-14 2016-07-12 5.700 2,904,020 -10,200 0.73% 16,552,914
2016-07-13 2016-07-11 5.500 2,914,220 +6,600 0.73% 16,028,210
2016-07-12 2016-07-08 6.100 2,907,620 +8,100 0.73% 17,736,482
2016-07-11 2016-07-07 6.500 2,899,520 -9,000 0.73% 18,846,880
2016-07-08 2016-07-06 6.700 2,908,520 -25,800 0.73% 19,487,084
2016-07-07 2016-07-05 6.400 2,934,320 +25,500 0.74% 18,779,648
2016-07-06 2016-07-04 7.200 2,908,820 +171,300 0.73% 20,943,504
2016-07-05 2016-06-30 8.000 2,737,520 +346,800 0.69% 21,900,160
2016-07-04 2016-06-29 7.900 2,390,720 +11,100 0.60% 18,886,688
2016-06-30 2016-06-28 7.000 2,379,620 -5,100 0.60% 16,657,340
2016-06-29 2016-06-27 5.600 2,384,720 +137,100 0.60% 13,354,432
2016-06-28 2016-06-24 6.000 2,247,620 +146,700 0.56% 13,485,720
2016-06-27 2016-06-23 6.200 2,100,920 +16,200 0.53% 13,025,704
2016-06-24 2016-06-22 6.000 2,084,720 +9,300 0.52% 12,508,320
2016-06-23 2016-06-21 5.200 2,075,420 +133,500 0.52% 10,792,184
2016-06-21 2016-06-17 4.000 1,941,920 -17,700 0.49% 7,767,680
2016-06-20 2016-06-16 3.450 1,959,620 -1,500 0.49% 6,760,689
2016-06-17 2016-06-15 3.250 1,961,120 +19,200 0.49% 6,373,640
2016-06-14 2016-06-10 3.300 1,941,920 -18,900 0.49% 6,408,336
2016-06-08 2016-06-06 3.500 1,960,820 -2,400 0.49% 6,862,870
2016-06-07 2016-06-03 3.500 1,963,220 +300 0.49% 6,871,270
2016-06-06 2016-06-02 3.500 1,962,920 +2,100 0.49% 6,870,220
2016-05-03 2016-04-28 4.000 1,960,820 +6,600 0.49% 7,843,280
2016-04-29 2016-04-27 3.950 1,954,220 +8,100 0.49% 7,719,169
2016-04-28 2016-04-26 3.800 1,946,120 +5,400 0.49% 7,395,256
2016-04-19 2016-04-15 4.250 1,940,720 +91,800 0.49% 8,248,060
2016-03-24 2016-03-22 4.950 1,848,920 +31,500 0.46% 9,152,154
2016-03-11 2016-03-09 4.950 1,817,420 -2,400 0.46% 8,996,229
2016-03-10 2016-03-08 5.000 1,819,820 -8,700 0.46% 9,099,100
2016-03-09 2016-03-07 4.950 1,828,520 +3,900 0.46% 9,051,174
2016-03-08 2016-03-04 5.000 1,824,620 +3,000 0.46% 9,123,100
2016-03-07 2016-03-03 5.000 1,821,620 +3,000 0.46% 9,108,100
2016-03-04 2016-03-02 5.100 1,818,620 -1,200 0.46% 9,274,962
2016-03-03 2016-03-01 5.100 1,819,820 +2,400 0.46% 9,281,082
2016-03-02 2016-02-29 5.100 1,817,420 -18,300 0.46% 9,268,842
2016-03-01 2016-02-26 5.600 1,835,720 +24,300 0.46% 10,280,032
2016-02-29 2016-02-25 5.600 1,811,420 -23,700 0.45% 10,143,952
2016-02-26 2016-02-24 5.500 1,835,120 +23,700 0.46% 10,093,160
2016-02-25 2016-02-23 5.100 1,811,420 +140,700 0.45% 9,238,242
2016-02-24 2016-02-22 6.300 1,670,720 +9,300 0.42% 10,525,536
2016-02-23 2016-02-19 6.200 1,661,420 +31,800 0.42% 10,300,804
2016-02-22 2016-02-18 6.300 1,629,620 +3,600 0.41% 10,266,606
2016-02-19 2016-02-17 6.200 1,626,020 +5,700 0.41% 10,081,324
2016-02-18 2016-02-16 6.400 1,620,320 +1,800 0.41% 10,370,048
2016-02-17 2016-02-15 6.300 1,618,520 +7,800 0.41% 10,196,676
2016-02-16 2016-02-12 6.000 1,610,720 -6,000 0.40% 9,664,320
2016-02-15 2016-02-11 6.100 1,616,720 +1,200 0.41% 9,861,992
2016-02-12 2016-02-05 6.300 1,615,520 +9,000 0.40% 10,177,776
2016-02-11 2016-02-04 6.200 1,606,520 -3,900 0.40% 9,960,424
2016-02-05 2016-02-03 6.000 1,610,420 +32,100 0.40% 9,662,520
2016-02-04 2016-02-02 6.700 1,578,320 -1,800 0.40% 10,574,744
2016-02-03 2016-02-01 6.300 1,580,120 +7,500 0.40% 9,954,756
2016-02-02 2016-01-29 6.600 1,572,620 +2,400 0.39% 10,379,292
2016-01-29 2016-01-27 6.800 1,570,220 +15,000 0.39% 10,677,496
2016-01-28 2016-01-26 6.500 1,555,220 +32,400 0.39% 10,108,930
2016-01-27 2016-01-25 6.700 1,522,820 -7,500 0.38% 10,202,894
2016-01-26 2016-01-22 6.400 1,530,320 +7,500 0.38% 9,794,048
2016-01-21 2016-01-19 7.100 1,522,820 -11,100 0.38% 10,812,022
2016-01-20 2016-01-18 6.800 1,533,920 +6,600 0.38% 10,430,656
2016-01-19 2016-01-15 6.800 1,527,320 -2,400 0.38% 10,385,776
2016-01-18 2016-01-14 6.800 1,529,720 -3,300 0.38% 10,402,096
2016-01-15 2016-01-13 6.800 1,533,020 -3,000 0.38% 10,424,536
2016-01-14 2016-01-12 7.100 1,536,020 -7,800 0.38% 10,905,742
2016-01-13 2016-01-11 6.700 1,543,820 +1,500 0.39% 10,343,594
2016-01-12 2016-01-08 7.300 1,542,320 -2,100 0.45% 11,258,936
2016-01-11 2016-01-07 7.600 1,544,420 -18,900 0.45% 11,737,592
2016-01-08 2016-01-06 8.100 1,563,320 -15,000 0.46% 12,662,892
2016-01-07 2016-01-05 8.100 1,578,320 -1,200 0.46% 12,784,392
2016-01-06 2016-01-04 8.200 1,579,520 +16,500 0.46% 12,952,064
2016-01-05 2015-12-31 8.700 1,563,020 -17,100 0.46% 13,598,274
2016-01-04 2015-12-29 8.500 1,580,120 +23,100 0.46% 13,431,020
2015-12-30 2015-12-28 7.600 1,557,020 -5,400 0.45% 11,833,352
2015-12-29 2015-12-24 7.900 1,562,420 -6,600 0.46% 12,343,118
2015-12-23 2015-12-21 8.300 1,569,020 -2,700 0.46% 13,022,866
2015-12-22 2015-12-18 8.100 1,571,720 +4,800 0.46% 12,730,932
2015-12-21 2015-12-17 8.200 1,566,920 +2,100 0.46% 12,848,744
2015-12-18 2015-12-16 8.700 1,564,820 +3,600 0.46% 13,613,934
2015-12-17 2015-12-15 8.800 1,561,220 +38,400 0.46% 13,738,736
2015-12-16 2015-12-14 9.200 1,522,820 -32,100 0.44% 14,009,944
2015-12-15 2015-12-11 8.200 1,554,920 -25,800 0.45% 12,750,344
2015-12-14 2015-12-10 8.500 1,580,720 +25,800 0.46% 13,436,120
2015-12-11 2015-12-09 8.700 1,554,920 -2,100 0.45% 13,527,804
2015-12-10 2015-12-08 9.300 1,557,020 -30,900 0.45% 14,480,286
2015-12-09 2015-12-07 9.700 1,587,920 +36,300 0.46% 15,402,824
2015-12-08 2015-12-04 9.200 1,551,620 -12,600 0.45% 14,274,904
2015-12-07 2015-12-03 9.300 1,564,220 -600 0.46% 14,547,246
2015-12-04 2015-12-02 9.300 1,564,820 -18,900 0.46% 14,552,826
2015-12-03 2015-12-01 9.100 1,583,720 -9,900 0.46% 14,411,852
2015-12-02 2015-11-30 8.600 1,593,620 +15,000 0.46% 13,705,132
2015-12-01 2015-11-27 8.900 1,578,620 -12,000 0.46% 14,049,718
2015-11-30 2015-11-26 9.400 1,590,620 -14,700 0.46% 14,951,828
2015-11-26 2015-11-24 9.600 1,605,320 +21,900 0.47% 15,411,072
2015-11-25 2015-11-23 10.100 1,583,420 +13,800 0.46% 15,992,542
2015-11-24 2015-11-20 9.200 1,569,620 +44,900 0.46% 14,440,504
2015-11-23 2015-11-19 8.100 1,524,720 -31,500 0.44% 12,350,232
2015-11-20 2015-11-18 8.100 1,556,220 -174,000 0.45% 12,605,382
2015-11-19 2015-11-17 6.200 1,730,220 -300 0.50% 10,727,364
2015-11-18 2015-11-16 6.000 1,730,520 +5,700 0.50% 10,383,120
2015-11-16 2015-11-12 6.500 1,724,820 +9,000 0.50% 11,211,330
2015-11-13 2015-11-11 6.300 1,715,820 +1,200 0.50% 10,809,666
2015-11-10 2015-11-06 6.800 1,714,620 +3,300 0.50% 11,659,416
2015-11-09 2015-11-05 6.700 1,711,320 -3,000 0.50% 11,465,844
2015-11-06 2015-11-04 6.700 1,714,320 -8,100 0.50% 11,485,944
2015-11-05 2015-11-03 6.500 1,722,420 +6,300 0.50% 11,195,730
2015-11-02 2015-10-29 6.700 1,716,120 +8,100 0.50% 11,498,004
2015-10-27 2015-10-23 7.100 1,708,020 -900 0.50% 12,126,942
2015-10-26 2015-10-22 7.100 1,708,920 -5,100 0.50% 12,133,332
2015-10-23 2015-10-20 7.200 1,714,020 -6,300 0.50% 12,340,944
2015-10-22 2015-10-19 7.300 1,720,320 +300 0.50% 12,558,336
2015-10-20 2015-10-16 7.100 1,720,020 +12,000 0.50% 12,212,142
2015-10-19 2015-10-15 7.200 1,708,020 -10,500 0.50% 12,297,744
2015-10-16 2015-10-14 7.400 1,718,520 +8,400 0.50% 12,717,048
2015-10-15 2015-10-13 7.600 1,710,120 +2,100 0.50% 12,996,912
2015-10-14 2015-10-12 7.500 1,708,020 -10,500 0.50% 12,810,150
2015-10-13 2015-10-09 7.200 1,718,520 -12,900 0.50% 12,373,344
2015-10-12 2015-10-08 7.200 1,731,420 +23,400 0.50% 12,466,224
2015-10-09 2015-10-07 7.200 1,708,020 -7,200 0.50% 12,297,744
2015-10-08 2015-10-06 7.300 1,715,220 -5,400 0.50% 12,521,106
2015-10-07 2015-10-05 7.500 1,720,620 +1,500 0.50% 12,904,650
2015-10-06 2015-10-02 7.400 1,719,120 -900 0.50% 12,721,488
2015-10-05 2015-09-30 7.300 1,720,020 -24,600 0.50% 12,556,146
2015-10-02 2015-09-29 7.300 1,744,620 +45,927 0.51% 12,735,726
2015-09-30 2015-09-25 6.900 1,698,693 +60,109 0.50% 11,720,982
2015-09-29 2015-09-24 7.300 1,638,584 +10,105 0.48% 11,961,663
2015-09-25 2015-09-23 7.400 1,628,479 +25,650 0.47% 12,050,745
2015-09-24 2015-09-22 7.800 1,602,829 +16,841 0.47% 12,502,066
2015-09-23 2015-09-21 7.800 1,585,988 -13,132 0.46% 12,370,706
2015-09-22 2015-09-18 8.100 1,599,120 +1,505,700 0.47% 12,952,872
2015-09-21 2015-09-17 7.000 93,420 +41,700 0.03% 653,940
2015-09-18 2015-09-16 7.000 51,720 +24,300 0.02% 362,040
2015-09-17 2015-09-15 6.900 27,420 -18,600 0.01% 189,198
2015-09-16 2015-09-14 7.300 46,020 +1,500 0.01% 335,946
2015-09-15 2015-09-11 7.400 44,520 -300 0.01% 329,448
2015-09-14 2015-09-10 7.700 44,820 -7,200 0.01% 345,114
2015-09-11 2015-09-09 8.100 52,020 -17,700 0.02% 421,362
2015-09-10 2015-09-08 7.500 69,720 -4,200 0.02% 522,900
2015-09-09 2015-09-07 7.200 73,920 -30,000 0.02% 532,224
2015-09-08 2015-09-04 7.200 103,920 -900 0.03% 748,224
2015-09-07 2015-09-02 6.900 104,820 +3,300 0.03% 723,258
2015-09-04 2015-09-01 7.000 101,520 +28,200 0.03% 710,640
2015-09-02 2015-08-31 7.300 73,320 +6,600 0.02% 535,236
2015-09-01 2015-08-28 8.000 66,720 +64,500 0.02% 533,760
2015-08-31 2015-08-27 8.300 2,220 +1,500 0.00% 18,426
2015-04-27 2015-04-23 8.400 720 -75,900 0.00% 6,048
2015-03-13 2015-03-11 6.400 76,620 -1 0.03% 490,368
2015-03-03 2015-02-27 6.700 76,621 +75,900 0.03% 513,361
2014-11-27 2014-11-25 5.700 721 -4 0.00% 4,110
2014-09-19 2014-09-17 5.100 725 -16,620 0.00% 3,698
2014-09-05 2014-09-03 5.100 17,345 -93,900 0.01% 88,460
2014-07-29 2014-07-25 5.200 111,245 -8 0.05% 578,474
2014-07-14 2014-07-10 5.000 111,253 -141,900 0.05% 556,265
2014-07-11 2014-07-09 5.100 253,153 -83,700 0.11% 1,291,080
2014-06-19 2014-06-17 5.000 336,853 -39,000 0.14% 1,684,265
2014-03-14 2014-03-12 4.950 375,853 -1,200 0.16% 1,860,472
2014-03-13 2014-03-11 4.900 377,053 -18,480 0.16% 1,847,560
2014-02-24 2014-02-20 5.000 395,533 -144,000 0.17% 1,977,665
2014-01-27 2014-01-23 5.300 539,533 -22,800 0.23% 2,859,525
2013-12-05 2013-12-03 5.300 562,333 -101,700 0.24% 2,980,365
2013-10-08 2013-10-04 5.000 664,033 +22,800 0.28% 3,320,165
2013-07-04 2013-07-02 5.000 641,233 -56,700 0.27% 3,206,165
2013-06-28 2013-06-26 5.100 697,933 -48,900 0.29% 3,559,458
2013-05-16 2013-05-14 5.200 746,833 +101,700 0.31% 3,883,532
2013-04-30 2013-04-26 5.300 645,133 -41,400 0.27% 3,419,205
2013-04-15 2013-04-11 5.100 686,533 -22,500 0.29% 3,501,318
2013-01-25 2013-01-23 5.800 709,033 +708,308 0.30% 4,112,391
2012-11-05 2012-11-01 3.350 725 +5 0.00% 2,429
2012-09-17 2012-09-13 3.400 720 +720 0.00% 2,448
2007-06-26 2007-06-22 17.078 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top