History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA TIMES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 +0
2024-04-22 2024-04-18 0.186 0 +0
2024-04-19 2024-04-17 0.186 0 +0
2024-04-18 2024-04-16 0.186 0 +0
2024-04-17 2024-04-15 0.186 0 +0
2024-04-16 2024-04-12 0.186 0 +0
2024-04-15 2024-04-11 0.186 0 +0
2024-04-12 2024-04-10 0.186 0 +0
2024-04-11 2024-04-09 0.186 0 +0
2024-04-10 2024-04-08 0.186 0 +0
2024-04-09 2024-04-05 0.186 0 +0
2024-04-08 2024-04-03 0.186 0 +0
2024-04-05 2024-04-02 0.186 0 +0
2024-04-03 2024-03-28 0.186 0 +0
2024-04-02 2024-03-27 0.186 0 +0
2024-03-28 2024-03-26 0.186 0 +0
2024-03-27 2024-03-25 0.186 0 +0
2024-03-26 2024-03-22 0.186 0 +0
2024-03-25 2024-03-21 0.186 0 +0
2024-03-22 2024-03-20 0.186 0 +0
2024-03-21 2024-03-19 0.186 0 +0
2024-03-20 2024-03-18 0.186 0 +0
2024-03-19 2024-03-15 0.186 0 +0
2024-03-18 2024-03-14 0.186 0 +0
2024-03-15 2024-03-13 0.186 0 +0
2024-03-14 2024-03-12 0.186 0 +0
2024-03-13 2024-03-11 0.186 0 +0
2024-03-12 2024-03-08 0.186 0 +0
2024-03-11 2024-03-07 0.186 0 +0
2024-03-08 2024-03-06 0.186 0 +0
2024-03-07 2024-03-05 0.186 0 +0
2024-03-06 2024-03-04 0.186 0 +0
2024-03-05 2024-03-01 0.186 0 +0
2024-03-04 2024-02-29 0.186 0 +0
2024-03-01 2024-02-28 0.186 0 +0
2024-02-29 2024-02-27 0.186 0 +0
2024-02-28 2024-02-26 0.186 0 +0
2024-02-27 2024-02-23 0.186 0 +0
2024-02-26 2024-02-22 0.186 0 +0
2024-02-23 2024-02-21 0.186 0 +0
2024-02-22 2024-02-20 0.186 0 +0
2024-02-21 2024-02-19 0.186 0 +0
2024-02-20 2024-02-16 0.186 0 +0
2024-02-19 2024-02-15 0.186 0 +0
2024-02-16 2024-02-14 0.186 0 +0
2024-02-15 2024-02-09 0.186 0 +0
2024-02-14 2024-02-07 0.186 0 +0
2024-02-08 2024-02-06 0.186 0 +0
2024-02-07 2024-02-05 0.186 0 +0
2024-02-06 2024-02-02 0.186 0 +0
2024-02-05 2024-02-01 0.186 0 +0
2024-02-02 2024-01-31 0.186 0 +0
2024-02-01 2024-01-30 0.186 0 +0
2024-01-31 2024-01-29 0.186 0 +0
2024-01-30 2024-01-26 0.186 0 +0
2024-01-29 2024-01-25 0.186 0 +0
2024-01-26 2024-01-24 0.186 0 +0
2024-01-25 2024-01-23 0.186 0 +0
2024-01-24 2024-01-22 0.186 0 +0
2024-01-23 2024-01-19 0.186 0 +0
2024-01-22 2024-01-18 0.186 0 +0
2024-01-19 2024-01-17 0.186 0 +0
2024-01-18 2024-01-16 0.186 0 +0
2024-01-17 2024-01-15 0.186 0 +0
2024-01-16 2024-01-12 0.186 0 +0
2024-01-15 2024-01-11 0.186 0 +0
2024-01-12 2024-01-10 0.186 0 +0
2024-01-11 2024-01-09 0.186 0 +0
2024-01-10 2024-01-08 0.186 0 +0
2024-01-09 2024-01-05 0.186 0 +0
2024-01-08 2024-01-04 0.186 0 +0
2024-01-05 2024-01-03 0.186 0 +0
2024-01-04 2024-01-02 0.186 0 +0
2024-01-03 2023-12-29 0.186 0 +0
2024-01-02 2023-12-28 0.186 0 +0
2023-12-29 2023-12-27 0.186 0 +0
2023-12-28 2023-12-22 0.186 0 +0
2023-12-27 2023-12-21 0.186 0 +0
2023-12-22 2023-12-20 0.186 0 +0
2023-12-21 2023-12-19 0.186 0 +0
2023-12-20 2023-12-18 0.186 0 +0
2023-12-19 2023-12-15 0.186 0 +0
2023-12-18 2023-12-14 0.186 0 +0
2023-12-15 2023-12-13 0.186 0 +0
2023-12-14 2023-12-12 0.186 0 +0
2023-12-13 2023-12-11 0.186 0 +0
2023-12-12 2023-12-08 0.186 0 +0
2023-12-11 2023-12-07 0.186 0 +0
2023-12-08 2023-12-06 0.186 0 +0
2023-12-07 2023-12-05 0.186 0 +0
2023-12-06 2023-12-04 0.186 0 +0
2023-12-05 2023-12-01 0.186 0 +0
2023-12-04 2023-11-30 0.186 0 +0
2023-12-01 2023-11-29 0.186 0 +0
2023-11-30 2023-11-28 0.186 0 +0
2023-11-29 2023-11-27 0.186 0 +0
2023-11-28 2023-11-24 0.186 0 +0
2023-11-27 2023-11-23 0.186 0 +0
2023-11-24 2023-11-22 0.186 0 +0
2023-11-23 2023-11-21 0.186 0 +0
2023-11-22 2023-11-20 0.186 0 +0
2023-11-21 2023-11-17 0.186 0 +0
2023-11-20 2023-11-16 0.186 0 +0
2023-11-17 2023-11-15 0.186 0 +0
2023-11-16 2023-11-14 0.186 0 +0
2023-11-15 2023-11-13 0.186 0 +0
2023-11-14 2023-11-10 0.186 0 +0
2023-11-13 2023-11-09 0.186 0 +0
2023-11-10 2023-11-08 0.186 0 +0
2023-11-09 2023-11-07 0.186 0 +0
2023-11-08 2023-11-06 0.186 0 +0
2023-11-07 2023-11-03 0.186 0 +0
2023-11-06 2023-11-02 0.186 0 +0
2023-11-03 2023-11-01 0.186 0 +0
2023-11-02 2023-10-31 0.186 0 +0
2023-11-01 2023-10-30 0.186 0 +0
2023-10-31 2023-10-27 0.186 0 +0
2023-10-30 2023-10-26 0.186 0 +0
2023-10-27 2023-10-25 0.186 0 +0
2023-10-26 2023-10-24 0.186 0 +0
2023-10-25 2023-10-20 0.186 0 +0
2023-10-24 2023-10-19 0.186 0 +0
2023-10-20 2023-10-18 0.186 0 +0
2023-10-19 2023-10-17 0.186 0 +0
2023-10-18 2023-10-16 0.186 0 +0
2023-10-17 2023-10-13 0.186 0 +0
2023-10-16 2023-10-12 0.186 0 +0
2023-10-13 2023-10-11 0.186 0 +0
2023-10-12 2023-10-10 0.186 0 +0
2023-10-11 2023-10-09 0.186 0 +0
2023-10-10 2023-10-06 0.186 0 +0
2023-10-09 2023-10-05 0.186 0 +0
2023-10-06 2023-10-04 0.186 0 +0
2023-10-05 2023-10-03 0.186 0 +0
2023-10-04 2023-09-29 0.186 0 +0
2023-10-03 2023-09-28 0.186 0 +0
2023-09-29 2023-09-27 0.186 0 +0
2023-09-28 2023-09-26 0.186 0 +0
2023-09-27 2023-09-25 0.186 0 +0
2023-09-26 2023-09-22 0.186 0 +0
2023-09-25 2023-09-21 0.186 0 +0
2023-09-22 2023-09-20 0.186 0 +0
2023-09-21 2023-09-19 0.186 0 +0
2023-09-20 2023-09-18 0.186 0 +0
2023-09-19 2023-09-15 0.186 0 +0
2023-09-18 2023-09-14 0.186 0 +0
2023-09-15 2023-09-13 0.186 0 +0
2023-09-14 2023-09-12 0.186 0 +0
2023-09-13 2023-09-11 0.186 0 +0
2023-09-12 2023-09-07 0.186 0 +0
2023-09-11 2023-09-06 0.186 0 +0
2023-09-07 2023-09-05 0.186 0 +0
2023-09-06 2023-09-04 0.186 0 +0
2023-09-05 2023-08-31 0.186 0 +0
2023-09-04 2023-08-30 0.186 0 +0
2023-08-31 2023-08-29 0.186 0 +0
2023-08-30 2023-08-28 0.186 0 +0
2023-08-29 2023-08-25 0.186 0 +0
2023-08-28 2023-08-24 0.186 0 +0
2023-08-25 2023-08-23 0.186 0 +0
2023-08-24 2023-08-22 0.186 0 +0
2023-08-23 2023-08-21 0.186 0 +0
2023-08-22 2023-08-18 0.186 0 +0
2023-08-21 2023-08-17 0.186 0 +0
2023-08-18 2023-08-16 0.186 0 +0
2023-08-17 2023-08-15 0.186 0 +0
2023-08-16 2023-08-14 0.186 0 +0
2023-08-15 2023-08-11 0.186 0 +0
2023-08-14 2023-08-10 0.186 0 +0
2023-08-11 2023-08-09 0.186 0 +0
2023-08-10 2023-08-08 0.186 0 +0
2023-08-09 2023-08-07 0.186 0 +0
2023-08-08 2023-08-04 0.186 0 +0
2023-08-07 2023-08-03 0.186 0 +0
2023-08-04 2023-08-02 0.186 0 +0
2023-08-03 2023-08-01 0.186 0 +0
2023-08-02 2023-07-31 0.186 0 +0
2023-08-01 2023-07-28 0.186 0 +0
2023-07-31 2023-07-27 0.186 0 +0
2023-07-28 2023-07-26 0.186 0 +0
2023-07-27 2023-07-25 0.186 0 +0
2023-07-26 2023-07-24 0.186 0 +0
2023-07-25 2023-07-21 0.186 0 +0
2023-07-24 2023-07-20 0.186 0 +0
2023-07-21 2023-07-19 0.186 0 +0
2023-07-20 2023-07-18 0.186 0 +0
2023-07-19 2023-07-14 0.186 0 +0
2023-07-18 2023-07-13 0.186 0 +0
2023-07-14 2023-07-12 0.186 0 +0
2023-07-13 2023-07-11 0.186 0 +0
2023-07-12 2023-07-10 0.186 0 +0
2023-07-11 2023-07-07 0.186 0 +0
2023-07-10 2023-07-06 0.186 0 +0
2023-07-07 2023-07-05 0.186 0 +0
2023-07-06 2023-07-04 0.186 0 +0
2023-07-05 2023-07-03 0.186 0 +0
2023-07-04 2023-06-30 0.186 0 +0
2023-07-03 2023-06-29 0.186 0 +0
2023-06-30 2023-06-28 0.186 0 +0
2023-06-29 2023-06-27 0.186 0 +0
2023-06-28 2023-06-26 0.186 0 +0
2023-06-27 2023-06-23 0.186 0 +0
2023-06-26 2023-06-21 0.186 0 +0
2023-06-23 2023-06-20 0.186 0 +0
2023-06-21 2023-06-19 0.186 0 +0
2023-06-20 2023-06-16 0.186 0 +0
2023-06-19 2023-06-15 0.186 0 +0
2023-06-16 2023-06-14 0.186 0 +0
2023-06-15 2023-06-13 0.186 0 +0
2023-06-14 2023-06-12 0.186 0 +0
2023-06-13 2023-06-09 0.186 0 +0
2023-06-12 2023-06-08 0.186 0 +0
2023-06-09 2023-06-07 0.186 0 +0
2023-06-08 2023-06-06 0.186 0 +0
2023-06-07 2023-06-05 0.186 0 +0
2023-06-06 2023-06-02 0.186 0 +0
2023-06-05 2023-06-01 0.186 0 +0
2023-06-02 2023-05-31 0.186 0 +0
2023-06-01 2023-05-30 0.186 0 +0
2023-05-31 2023-05-29 0.186 0 +0
2023-05-30 2023-05-25 0.186 0 +0
2023-05-29 2023-05-24 0.186 0 +0
2023-05-25 2023-05-23 0.186 0 +0
2023-05-24 2023-05-22 0.186 0 +0
2023-05-23 2023-05-19 0.186 0 +0
2023-05-22 2023-05-18 0.186 0 +0
2023-05-19 2023-05-17 0.186 0 +0
2023-05-18 2023-05-16 0.186 0 +0
2023-05-17 2023-05-15 0.186 0 +0
2023-05-16 2023-05-12 0.186 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.186 0 +0
2023-05-11 2023-05-09 0.186 0 +0
2023-05-10 2023-05-08 0.186 0 +0
2023-05-09 2023-05-05 0.186 0 +0
2023-05-08 2023-05-04 0.186 0 +0
2023-05-05 2023-05-03 0.186 0 +0
2023-05-04 2023-05-02 0.186 0 +0
2023-05-03 2023-04-28 0.186 0 +0
2023-05-02 2023-04-27 0.186 0 +0
2023-04-28 2023-04-26 0.186 0 +0
2023-04-27 2023-04-25 0.186 0 +0
2023-04-26 2023-04-24 0.186 0 +0
2023-04-25 2023-04-21 0.186 0 +0
2023-04-24 2023-04-20 0.186 0 +0
2023-04-21 2023-04-19 0.186 0 +0
2023-04-20 2023-04-18 0.186 0 +0
2023-04-19 2023-04-17 0.186 0 +0
2023-04-18 2023-04-14 0.186 0 +0
2023-04-17 2023-04-13 0.186 0 +0
2023-04-14 2023-04-12 0.186 0 +0
2023-04-13 2023-04-11 0.186 0 +0
2023-04-12 2023-04-06 0.186 0 +0
2023-04-11 2023-04-04 0.186 0 +0
2023-04-06 2023-04-03 0.186 0 +0
2023-04-04 2023-03-31 0.186 0 +0
2023-04-03 2023-03-30 0.186 0 +0
2023-03-31 2023-03-29 0.186 0 +0
2023-03-30 2023-03-28 0.186 0 +0
2023-03-29 2023-03-27 0.186 0 +0
2023-03-28 2023-03-24 0.186 0 +0
2023-03-27 2023-03-23 0.186 0 +0
2023-03-24 2023-03-22 0.186 0 +0
2023-03-23 2023-03-21 0.186 0 +0
2023-03-22 2023-03-20 0.186 0 +0
2023-03-21 2023-03-17 0.186 0 +0
2023-03-20 2023-03-16 0.186 0 +0
2023-03-17 2023-03-15 0.186 0 +0
2023-03-16 2023-03-14 0.186 0 +0
2023-03-15 2023-03-13 0.186 0 +0
2023-03-14 2023-03-10 0.186 0 +0
2023-03-13 2023-03-09 0.186 0 +0
2023-03-10 2023-03-08 0.186 0 +0
2023-03-09 2023-03-07 0.186 0 +0
2023-03-08 2023-03-06 0.186 0 +0
2023-03-07 2023-03-03 0.186 0 +0
2023-03-06 2023-03-02 0.186 0 +0
2023-03-03 2023-03-01 0.186 0 +0
2023-03-02 2023-02-28 0.186 0 +0
2023-03-01 2023-02-27 0.186 0 +0
2023-02-28 2023-02-24 0.186 0 +0
2023-02-27 2023-02-23 0.186 0 +0
2023-02-24 2023-02-22 0.186 0 +0
2023-02-23 2023-02-21 0.186 0 +0
2023-02-22 2023-02-20 0.186 0 +0
2023-02-21 2023-02-17 0.186 0 +0
2023-02-20 2023-02-16 0.186 0 +0
2023-02-17 2023-02-15 0.186 0 +0
2023-02-16 2023-02-14 0.186 0 +0
2023-02-15 2023-02-13 0.186 0 +0
2023-02-14 2023-02-10 0.186 0 +0
2023-02-13 2023-02-09 0.186 0 +0
2023-02-10 2023-02-08 0.186 0 +0
2023-02-09 2023-02-07 0.186 0 +0
2023-02-08 2023-02-06 0.186 0 +0
2023-02-07 2023-02-03 0.186 0 +0
2023-02-06 2023-02-02 0.186 0 +0
2023-02-03 2023-02-01 0.186 0 +0
2023-02-02 2023-01-31 0.186 0 +0
2023-02-01 2023-01-30 0.186 0 +0
2023-01-31 2023-01-27 0.186 0 +0
2023-01-30 2023-01-26 0.186 0 +0
2023-01-27 2023-01-20 0.186 0 +0
2023-01-26 2023-01-19 0.186 0 +0
2023-01-20 2023-01-18 0.186 0 +0
2023-01-19 2023-01-17 0.186 0 +0
2023-01-18 2023-01-16 0.186 0 +0
2023-01-17 2023-01-13 0.186 0 +0
2023-01-16 2023-01-12 0.186 0 +0
2023-01-13 2023-01-11 0.186 0 +0
2023-01-12 2023-01-10 0.186 0 +0
2023-01-11 2023-01-09 0.186 0 +0
2023-01-10 2023-01-06 0.186 0 +0
2023-01-09 2023-01-05 0.186 0 +0
2023-01-06 2023-01-04 0.186 0 +0
2023-01-05 2023-01-03 0.186 0 +0
2023-01-04 2022-12-30 0.186 0 +0
2023-01-03 2022-12-29 0.186 0 +0
2022-12-30 2022-12-28 0.186 0 +0
2022-12-29 2022-12-23 0.186 0 +0
2022-12-28 2022-12-22 0.186 0 +0
2022-12-23 2022-12-21 0.186 0 +0
2022-12-22 2022-12-20 0.186 0 +0
2022-12-21 2022-12-19 0.186 0 +0
2022-12-20 2022-12-16 0.186 0 +0
2022-12-19 2022-12-15 0.186 0 +0
2022-12-16 2022-12-14 0.186 0 +0
2022-12-15 2022-12-13 0.186 0 +0
2022-12-14 2022-12-12 0.186 0 +0
2022-12-13 2022-12-09 0.186 0 +0
2022-12-12 2022-12-08 0.186 0 +0
2022-12-09 2022-12-07 0.186 0 +0
2022-12-08 2022-12-06 0.186 0 +0
2022-12-07 2022-12-05 0.186 0 +0
2022-12-06 2022-12-02 0.186 0 +0
2022-12-05 2022-12-01 0.186 0 +0
2022-12-02 2022-11-30 0.186 0 +0
2022-12-01 2022-11-29 0.186 0 +0
2022-11-30 2022-11-28 0.186 0 +0
2022-11-29 2022-11-25 0.186 0 +0
2022-11-28 2022-11-24 0.186 0 +0
2022-11-25 2022-11-23 0.186 0 +0
2022-11-24 2022-11-22 0.186 0 +0
2022-11-23 2022-11-21 0.186 0 +0
2022-11-22 2022-11-18 0.186 0 +0
2022-11-21 2022-11-17 0.186 0 +0
2022-11-18 2022-11-16 0.186 0 +0
2022-11-17 2022-11-15 0.186 0 +0
2022-11-16 2022-11-14 0.186 0 +0
2022-11-15 2022-11-11 0.186 0 +0
2022-11-14 2022-11-10 0.186 0 +0
2022-11-11 2022-11-09 0.186 0 +0
2022-11-10 2022-11-08 0.186 0 +0
2022-11-09 2022-11-07 0.186 0 +0
2022-11-08 2022-11-04 0.186 0 +0
2022-11-07 2022-11-03 0.186 0 +0
2022-11-04 2022-11-02 0.186 0 +0
2022-11-03 2022-11-01 0.186 0 +0
2022-11-02 2022-10-31 0.186 0 +0
2022-11-01 2022-10-28 0.186 0 +0
2022-10-31 2022-10-27 0.186 0 +0
2022-10-28 2022-10-26 0.186 0 +0
2022-10-27 2022-10-25 0.186 0 +0
2022-10-26 2022-10-24 0.186 0 +0
2022-10-25 2022-10-21 0.186 0 +0
2022-10-24 2022-10-20 0.186 0 +0
2022-10-21 2022-10-19 0.186 0 +0
2022-10-20 2022-10-18 0.186 0 +0
2022-10-19 2022-10-17 0.186 0 +0
2022-10-18 2022-10-14 0.186 0 +0
2022-10-17 2022-10-13 0.186 0 +0
2022-10-14 2022-10-12 0.186 0 +0
2022-10-13 2022-10-11 0.186 0 +0
2022-10-12 2022-10-10 0.186 0 +0
2022-10-11 2022-10-07 0.186 0 +0
2022-10-10 2022-10-06 0.186 0 +0
2022-10-07 2022-10-05 0.186 0 +0
2022-10-06 2022-10-03 0.186 0 +0
2022-10-05 2022-09-30 0.186 0 +0
2022-10-03 2022-09-29 0.186 0 +0
2022-09-30 2022-09-28 0.186 0 +0
2022-09-29 2022-09-27 0.186 0 +0
2022-09-28 2022-09-26 0.186 0 +0
2022-09-27 2022-09-23 0.186 0 +0
2022-09-26 2022-09-22 0.186 0 +0
2022-09-23 2022-09-21 0.186 0 +0
2022-09-22 2022-09-20 0.186 0 +0
2022-09-21 2022-09-19 0.186 0 +0
2022-09-20 2022-09-16 0.186 0 +0
2022-09-19 2022-09-15 0.186 0 +0
2022-09-16 2022-09-14 0.186 0 +0
2022-09-15 2022-09-13 0.186 0 +0
2022-09-14 2022-09-09 0.186 0 +0
2022-09-13 2022-09-08 0.186 0 +0
2022-09-09 2022-09-07 0.186 0 +0
2022-09-08 2022-09-06 0.186 0 +0
2022-09-07 2022-09-05 0.186 0 +0
2022-09-06 2022-09-02 0.186 0 +0
2022-09-05 2022-09-01 0.186 0 +0
2022-09-02 2022-08-31 0.186 0 +0
2022-09-01 2022-08-30 0.186 0 +0
2022-08-31 2022-08-29 0.186 0 +0
2022-08-30 2022-08-26 0.186 0 +0
2022-08-29 2022-08-25 0.186 0 +0
2022-08-26 2022-08-24 0.186 0 +0
2022-08-25 2022-08-23 0.186 0 +0
2022-08-24 2022-08-22 0.186 0 +0
2022-08-23 2022-08-19 0.186 0 +0
2022-08-22 2022-08-18 0.186 0 +0
2022-08-19 2022-08-17 0.186 0 +0
2022-08-18 2022-08-16 0.186 0 +0
2022-08-17 2022-08-15 0.186 0 +0
2022-08-16 2022-08-12 0.186 0 +0
2022-08-15 2022-08-11 0.186 0 +0
2022-08-12 2022-08-10 0.186 0 +0
2022-08-11 2022-08-09 0.186 0 +0
2022-08-10 2022-08-08 0.186 0 +0
2022-08-09 2022-08-05 0.186 0 +0
2022-08-08 2022-08-04 0.186 0 +0
2022-08-05 2022-08-03 0.186 0 +0
2022-08-04 2022-08-02 0.186 0 +0
2022-08-03 2022-08-01 0.186 0 +0
2022-08-02 2022-07-29 0.186 0 +0
2022-08-01 2022-07-28 0.186 0 +0
2022-07-29 2022-07-27 0.186 0 +0
2022-07-28 2022-07-26 0.186 0 +0
2022-07-27 2022-07-25 0.186 0 +0
2022-07-26 2022-07-22 0.186 0 +0
2022-07-25 2022-07-21 0.186 0 +0
2022-07-22 2022-07-20 0.186 0 +0
2022-07-21 2022-07-19 0.186 0 +0
2022-07-20 2022-07-18 0.186 0 +0
2022-07-19 2022-07-15 0.186 0 +0
2022-07-18 2022-07-14 0.186 0 +0
2022-07-15 2022-07-13 0.186 0 +0
2022-07-14 2022-07-12 0.186 0 +0
2022-07-13 2022-07-11 0.186 0 +0
2022-07-12 2022-07-08 0.186 0 +0
2022-07-11 2022-07-07 0.186 0 +0
2022-07-08 2022-07-06 0.186 0 +0
2022-07-07 2022-07-05 0.186 0 +0
2022-07-06 2022-07-04 0.186 0 +0
2022-07-05 2022-06-30 0.186 0 +0
2022-07-04 2022-06-29 0.186 0 +0
2022-06-30 2022-06-28 0.186 0 +0
2022-06-29 2022-06-27 0.186 0 +0
2022-06-28 2022-06-24 0.186 0 +0
2022-06-27 2022-06-23 0.186 0 +0
2022-06-24 2022-06-22 0.186 0 +0
2022-06-23 2022-06-21 0.186 0 +0
2022-06-22 2022-06-20 0.186 0 +0
2022-06-21 2022-06-17 0.186 0 +0
2022-06-20 2022-06-16 0.186 0 +0
2022-06-17 2022-06-15 0.186 0 +0
2022-06-16 2022-06-14 0.186 0 +0
2022-06-15 2022-06-13 0.186 0 +0
2022-06-14 2022-06-10 0.186 0 +0
2022-06-13 2022-06-09 0.186 0 +0
2022-06-10 2022-06-08 0.186 0 +0
2022-06-09 2022-06-07 0.186 0 +0
2022-06-08 2022-06-06 0.186 0 +0
2022-06-07 2022-06-02 0.186 0 +0
2022-06-06 2022-06-01 0.186 0 +0
2022-06-02 2022-05-31 0.186 0 +0
2022-06-01 2022-05-30 0.186 0 +0
2022-05-31 2022-05-27 0.186 0 +0
2022-05-30 2022-05-26 0.186 0 +0
2022-05-27 2022-05-25 0.186 0 +0
2022-05-26 2022-05-24 0.186 0 +0
2022-05-25 2022-05-23 0.186 0 +0
2022-05-24 2022-05-20 0.200 0 +0
2022-05-23 2022-05-19 0.201 0 +0
2022-05-20 2022-05-18 0.201 0 +0
2022-05-19 2022-05-17 0.220 0 +0
2022-05-18 2022-05-16 0.220 0 +0
2022-05-17 2022-05-13 0.219 0 +0
2022-05-16 2022-05-12 0.212 0 +0
2022-05-13 2022-05-11 0.190 0 +0
2022-05-12 2022-05-10 0.188 0 +0
2022-05-11 2022-05-06 0.180 0 +0
2022-05-10 2022-05-05 0.180 0 +0
2022-05-06 2022-05-04 0.192 0 +0
2022-05-05 2022-05-03 0.200 0 +0
2022-05-04 2022-04-29 0.200 0 +0
2022-05-03 2022-04-28 0.210 0 +0
2022-04-29 2022-04-27 0.210 0 +0
2022-04-28 2022-04-26 0.205 0 +0
2022-04-27 2022-04-25 0.206 0 +0
2022-04-26 2022-04-22 0.206 0 +0
2022-04-25 2022-04-21 0.205 0 +0
2022-04-22 2022-04-20 0.205 0 +0
2022-04-21 2022-04-19 0.205 0 +0
2022-04-20 2022-04-14 0.202 0 +0
2022-04-19 2022-04-13 0.220 0 +0
2022-04-14 2022-04-12 0.210 0 +0
2022-04-13 2022-04-11 0.225 0 +0
2022-04-12 2022-04-08 0.225 0 +0
2022-04-11 2022-04-07 0.225 0 +0
2022-04-08 2022-04-06 0.205 0 +0
2022-04-07 2022-04-04 0.205 0 +0
2022-04-06 2022-04-01 0.210 0 +0
2022-04-04 2022-03-31 0.205 0 +0
2022-04-01 2022-03-30 0.200 0 +0
2022-03-31 2022-03-29 0.190 0 +0
2022-03-30 2022-03-28 0.205 0 +0
2022-03-29 2022-03-25 0.190 0 +0
2022-03-28 2022-03-24 0.260 0 +0
2022-03-25 2022-03-23 0.216 0 +0
2022-03-24 2022-03-22 0.157 0 +0
2022-03-23 2022-03-21 0.158 0 +0
2022-03-22 2022-03-18 0.140 0 +0
2022-03-21 2022-03-17 0.130 0 +0
2022-03-18 2022-03-16 0.135 0 +0
2022-03-17 2022-03-15 0.138 0 +0
2022-03-16 2022-03-14 0.136 0 +0
2022-03-15 2022-03-11 0.138 0 +0
2022-03-14 2022-03-10 0.130 0 +0
2022-03-11 2022-03-09 0.120 0 +0
2022-03-10 2022-03-08 0.128 0 +0
2022-03-09 2022-03-07 0.131 0 +0
2022-03-08 2022-03-04 0.136 0 +0
2022-03-07 2022-03-03 0.130 0 +0
2022-03-04 2022-03-02 0.120 0 +0
2022-03-03 2022-03-01 0.128 0 +0
2022-03-02 2022-02-28 0.130 0 +0
2022-03-01 2022-02-25 0.145 0 +0
2022-02-28 2022-02-24 0.145 0 +0
2022-02-25 2022-02-23 0.147 0 +0
2022-02-24 2022-02-22 0.140 0 +0
2022-02-23 2022-02-21 0.140 0 +0
2022-02-22 2022-02-18 0.147 0 +0
2022-02-21 2022-02-17 0.165 0 +0
2022-02-18 2022-02-16 0.156 0 +0
2022-02-17 2022-02-15 0.151 0 +0
2022-02-16 2022-02-14 0.148 0 +0
2022-02-15 2022-02-11 0.149 0 +0
2022-02-14 2022-02-10 0.147 0 +0
2022-02-11 2022-02-09 0.150 0 +0
2022-02-10 2022-02-08 0.152 0 +0
2022-02-09 2022-02-07 0.152 0 +0
2022-02-08 2022-02-04 0.146 0 +0
2022-02-07 2022-01-31 0.150 0 +0
2022-02-04 2022-01-27 0.150 0 +0
2022-01-28 2022-01-26 0.162 0 +0
2022-01-27 2022-01-25 0.163 0 +0
2022-01-26 2022-01-24 0.163 0 +0
2022-01-25 2022-01-21 0.163 0 +0
2022-01-24 2022-01-20 0.163 0 +0
2022-01-21 2022-01-19 0.161 0 +0
2022-01-20 2022-01-18 0.189 0 +0
2022-01-19 2022-01-17 0.215 0 +0
2022-01-18 2022-01-14 0.128 0 +0
2022-01-17 2022-01-13 0.123 0 +0
2022-01-14 2022-01-12 0.124 0 +0
2022-01-13 2022-01-11 0.116 0 +0
2022-01-12 2022-01-10 0.119 0 +0
2022-01-11 2022-01-07 0.126 0 +0
2022-01-10 2022-01-06 0.125 0 +0
2022-01-07 2022-01-05 0.130 0 +0
2022-01-06 2022-01-04 0.123 0 +0
2022-01-05 2022-01-03 0.120 0 +0
2022-01-04 2021-12-31 0.145 0 +0
2022-01-03 2021-12-29 0.142 0 +0
2021-12-30 2021-12-28 0.176 0 +0
2021-12-29 2021-12-24 0.173 0 +0
2021-12-28 2021-12-22 0.188 0 +0
2021-12-23 2021-12-21 0.184 0 +0
2021-12-22 2021-12-20 0.235 0 +0
2021-12-21 2021-12-17 0.232 0 +0
2021-12-20 2021-12-16 0.152 0 +0
2021-12-17 2021-12-15 0.065 0 +0
2021-12-16 2021-12-14 0.062 0 +0
2021-12-15 2021-12-13 0.046 0 +0
2021-12-14 2021-12-10 0.060 0 +0
2021-12-13 2021-12-09 0.060 0 +0
2021-12-10 2021-12-08 0.051 0 +0
2021-12-09 2021-12-07 0.055 0 +0
2021-12-08 2021-12-06 0.061 0 +0
2021-12-07 2021-12-03 0.077 0 +0
2021-12-06 2021-12-02 0.070 0 +0
2021-12-03 2021-12-01 0.066 0 +0
2021-12-02 2021-11-30 0.068 0 +0
2021-12-01 2021-11-29 0.083 0 +0
2021-11-30 2021-11-26 0.170 0 +0
2021-11-29 2021-11-25 0.170 0 +0
2021-11-26 2021-11-24 0.170 0 +0
2021-11-25 2021-11-23 0.178 0 +0
2021-11-24 2021-11-22 0.178 0 +0
2021-11-23 2021-11-19 0.178 0 +0
2021-11-22 2021-11-18 0.160 0 +0
2021-11-19 2021-11-17 0.155 0 +0
2021-11-18 2021-11-16 0.155 0 +0
2021-11-17 2021-11-15 0.151 0 +0
2021-11-16 2021-11-12 0.151 0 +0
2021-11-15 2021-11-11 0.151 0 +0
2021-11-12 2021-11-10 0.151 0 +0
2021-11-11 2021-11-09 0.151 0 +0
2021-11-10 2021-11-08 0.151 0 +0
2021-11-09 2021-11-05 0.151 0 +0
2021-11-08 2021-11-04 0.150 0 +0
2021-11-05 2021-11-03 0.155 0 +0
2021-11-04 2021-11-02 0.160 0 +0
2021-11-03 2021-11-01 0.154 0 +0
2021-11-02 2021-10-29 0.154 0 +0
2021-11-01 2021-10-28 0.157 0 +0
2021-10-29 2021-10-27 0.157 0 +0
2021-10-28 2021-10-26 0.157 0 +0
2021-10-27 2021-10-25 0.160 0 +0
2021-10-26 2021-10-22 0.159 0 +0
2021-10-25 2021-10-21 0.158 0 +0
2021-10-22 2021-10-20 0.168 0 +0
2021-10-21 2021-10-19 0.181 0 +0
2021-10-20 2021-10-18 0.181 0 +0
2021-10-19 2021-10-15 0.185 0 +0
2021-10-18 2021-10-12 0.159 0 +0
2021-10-15 2021-10-11 0.170 0 +0
2021-10-12 2021-10-08 0.167 0 +0
2021-10-11 2021-10-07 0.185 0 +0
2021-10-08 2021-10-06 0.197 0 +0
2021-10-07 2021-10-05 0.152 0 +0
2021-10-06 2021-10-04 0.160 0 +0
2021-10-05 2021-09-30 0.160 0 +0
2021-10-04 2021-09-29 0.160 0 +0
2021-09-30 2021-09-28 0.160 0 +0
2021-09-29 2021-09-27 0.160 0 +0
2021-09-28 2021-09-24 0.160 0 +0
2021-09-27 2021-09-23 0.160 0 +0
2021-09-24 2021-09-21 0.160 0 +0
2021-09-23 2021-09-20 0.172 0 +0
2021-09-21 2021-09-17 0.172 0 +0
2021-09-20 2021-09-16 0.172 0 +0
2021-09-17 2021-09-15 0.172 0 +0
2021-09-16 2021-09-14 0.172 0 +0
2021-09-15 2021-09-13 0.170 0 +0
2021-09-14 2021-09-10 0.170 0 +0
2021-09-13 2021-09-09 0.151 0 +0
2021-09-10 2021-09-08 0.146 0 +0
2021-09-09 2021-09-07 0.149 0 +0
2021-09-08 2021-09-06 0.143 0 +0
2021-09-07 2021-09-03 0.143 0 +0
2021-09-06 2021-09-02 0.160 0 +0
2021-09-03 2021-09-01 0.160 0 +0
2021-09-02 2021-08-31 0.160 0 +0
2021-09-01 2021-08-30 0.160 0 +0
2021-08-31 2021-08-27 0.160 0 +0
2021-08-30 2021-08-26 0.160 0 +0
2021-08-27 2021-08-25 0.160 0 +0
2021-08-26 2021-08-24 0.160 0 +0
2021-08-25 2021-08-23 0.160 0 +0
2021-08-24 2021-08-20 0.155 0 +0
2021-08-23 2021-08-19 0.160 0 +0
2021-08-20 2021-08-18 0.149 0 +0
2021-08-19 2021-08-17 0.149 0 +0
2021-08-18 2021-08-16 0.148 0 +0
2021-08-17 2021-08-13 0.148 0 +0
2021-08-16 2021-08-12 0.154 0 +0
2021-08-13 2021-08-11 0.154 0 +0
2021-08-12 2021-08-10 0.150 0 +0
2021-08-11 2021-08-09 0.169 0 +0
2021-08-10 2021-08-06 0.155 0 +0
2021-08-09 2021-08-05 0.155 0 +0
2021-08-06 2021-08-04 0.166 0 +0
2021-08-05 2021-08-03 0.170 0 +0
2021-08-04 2021-08-02 0.170 0 +0
2021-08-03 2021-07-30 0.165 0 +0
2021-08-02 2021-07-29 0.165 0 +0
2021-07-30 2021-07-28 0.160 0 +0
2021-07-29 2021-07-27 0.168 0 +0
2021-07-28 2021-07-26 0.200 0 +0
2021-07-27 2021-07-23 0.200 0 +0
2021-07-26 2021-07-22 0.200 0 +0
2021-07-23 2021-07-21 0.200 0 +0
2021-07-22 2021-07-20 0.200 0 +0
2021-07-21 2021-07-19 0.200 0 +0
2021-07-20 2021-07-16 0.200 0 +0
2021-07-19 2021-07-15 0.216 0 +0
2021-07-16 2021-07-14 0.200 0 +0
2021-07-15 2021-07-13 0.178 0 +0
2021-07-14 2021-07-12 0.178 0 +0
2021-07-13 2021-07-09 0.178 0 +0
2021-07-12 2021-07-08 0.170 0 +0
2021-07-09 2021-07-07 0.175 0 +0
2021-07-08 2021-07-06 0.175 0 +0
2021-07-07 2021-07-05 0.172 0 +0
2021-07-06 2021-07-02 0.172 0 +0
2021-07-05 2021-06-30 0.175 0 +0
2021-07-02 2021-06-29 0.188 0 +0
2021-06-30 2021-06-28 0.188 0 +0
2021-06-29 2021-06-25 0.190 0 +0
2021-06-28 2021-06-24 0.190 0 +0
2021-06-25 2021-06-23 0.190 0 +0
2021-06-24 2021-06-22 0.190 0 +0
2021-06-23 2021-06-21 0.190 0 +0
2021-06-22 2021-06-18 0.214 0 +0
2021-06-21 2021-06-17 0.215 0 +0
2021-06-18 2021-06-16 0.216 0 +0
2021-06-17 2021-06-15 0.220 0 +0
2021-06-16 2021-06-11 0.233 0 +0
2021-06-15 2021-06-10 0.260 0 +0
2021-06-11 2021-06-09 0.270 0 +0
2021-06-10 2021-06-08 0.270 0 +0
2021-06-09 2021-06-07 0.270 0 +0
2021-06-08 2021-06-04 0.280 0 +0
2021-06-07 2021-06-03 0.280 0 +0
2021-06-04 2021-06-02 0.280 0 +0
2021-06-03 2021-06-01 0.280 0 +0
2021-06-02 2021-05-31 0.270 0 +0
2021-06-01 2021-05-28 0.300 0 +0
2021-05-31 2021-05-27 0.280 0 +0
2021-05-28 2021-05-26 0.280 0 -1,501,085
2021-03-25 2021-03-23 0.450 1,501,085 -638,100 0.25% 675,488
2020-09-29 2020-09-25 0.320 2,139,185 -4,800 0.38% 684,539
2020-09-25 2020-09-23 0.330 2,143,985 -9,000 0.38% 707,515
2020-09-07 2020-09-03 0.390 2,152,985 -9,000 0.38% 839,664
2020-01-17 2020-01-15 0.280 2,161,985 -542,400 0.38% 605,356
2019-10-14 2019-10-10 0.260 2,704,385 -2,581,355 0.47% 703,140
2018-10-25 2018-10-23 0.650 5,285,740 -3,600 0.93% 3,435,731
2018-09-24 2018-09-20 0.810 5,289,340 -2 0.93% 4,284,365
2018-09-05 2018-09-03 1.000 5,289,342 -7,200 0.93% 5,289,342
2018-09-03 2018-08-30 1.020 5,296,542 -6,000 0.93% 5,402,473
2018-06-05 2018-06-01 1.920 5,302,542 +271,200 0.93% 10,180,881
2018-03-29 2018-03-27 2.550 5,031,342 +4,800 0.88% 12,829,922
2018-03-14 2018-03-12 2.800 5,026,542 -11,700 0.88% 14,074,318
2018-02-07 2018-02-05 2.950 5,038,242 +1,355,255 0.88% 14,862,814
2018-02-01 2018-01-30 2.950 3,682,987 -27,405,166 0.65% 10,864,812
2018-01-03 2017-12-29 3.550 31,088,153 -159,300 5.45% 110,362,943
2017-12-13 2017-12-11 3.900 31,247,453 -21,000 5.48% 121,865,067
2017-12-06 2017-12-04 3.950 31,268,453 +750,000 5.48% 123,510,389
2017-12-05 2017-12-01 3.900 30,518,453 -612,000 5.35% 119,021,967
2017-11-28 2017-11-24 3.400 31,130,453 -3,000 5.46% 105,843,540
2017-11-27 2017-11-23 3.100 31,133,453 +3,000 5.46% 96,513,704
2017-09-28 2017-09-26 3.750 31,130,453 -1,257,000 5.46% 116,739,199
2017-09-26 2017-09-22 3.750 32,387,453 -60,000 7.51% 121,452,949
2017-09-25 2017-09-21 3.950 32,447,453 -30,000 7.53% 128,167,439
2017-09-21 2017-09-19 3.900 32,477,453 -30,000 7.54% 126,662,067
2017-09-20 2017-09-18 3.950 32,507,453 -30,000 7.54% 128,404,439
2017-09-19 2017-09-15 4.100 32,537,453 -599,400 7.55% 133,403,557
2017-09-18 2017-09-14 4.050 33,136,853 +30,000 7.69% 134,204,255
2017-09-15 2017-09-13 3.850 33,106,853 +57,000 7.68% 127,461,384
2017-09-14 2017-09-12 3.600 33,049,853 +57,000 7.67% 118,979,471
2017-07-13 2017-07-11 3.500 32,992,853 -957,600 7.66% 115,474,986
2017-07-04 2017-06-30 3.400 33,950,453 +6,000 7.88% 115,431,540
2017-03-20 2017-03-16 4.200 33,944,453 -15,000 7.88% 142,566,703
2017-03-16 2017-03-14 4.200 33,959,453 -3,900 7.88% 142,629,703
2017-03-15 2017-03-13 4.350 33,963,353 -21,000 7.88% 147,740,586
2017-02-08 2017-02-06 4.550 33,984,353 -15,000 7.89% 154,628,806
2017-02-02 2017-01-27 4.550 33,999,353 -30,000 7.89% 154,697,056
2017-02-01 2017-01-25 4.700 34,029,353 -15,000 7.90% 159,937,959
2017-01-17 2017-01-13 5.000 34,044,353 -36,000 7.90% 170,221,765
2017-01-09 2017-01-05 4.950 34,080,353 -34,200 7.91% 168,697,747
2017-01-06 2017-01-04 4.850 34,114,553 -61,800 7.92% 165,455,582
2016-12-30 2016-12-28 5.100 34,176,353 +35,100 7.93% 174,299,400
2016-12-23 2016-12-21 4.800 34,141,253 +13,800 7.92% 163,878,014
2016-12-22 2016-12-20 4.800 34,127,453 +18,000 7.92% 163,811,774
2016-12-21 2016-12-19 4.800 34,109,453 +33,000 7.91% 163,725,374
2016-12-16 2016-12-14 4.700 34,076,453 -18,000 7.91% 160,159,329
2016-12-15 2016-12-13 4.800 34,094,453 -6,000 7.91% 163,653,374
2016-12-14 2016-12-12 4.850 34,100,453 +114,000 7.91% 165,387,197
2016-11-04 2016-11-02 5.300 33,986,453 -3,000 7.89% 180,128,201
2016-10-31 2016-10-27 5.400 33,989,453 -23,100 8.51% 183,543,046
2016-10-25 2016-10-20 5.200 34,012,553 +18,000 8.52% 176,865,276
2016-10-24 2016-10-19 5.300 33,994,553 +15,000 8.52% 180,171,131
2016-10-20 2016-10-18 5.400 33,979,553 +30,000 8.51% 183,489,586
2016-10-18 2016-10-14 5.600 33,949,553 +15,000 8.50% 190,117,497
2016-08-29 2016-08-25 5.100 33,934,553 -30,000 8.50% 173,066,220
2016-08-25 2016-08-23 5.700 33,964,553 +30,000 8.51% 193,597,952
2016-08-22 2016-08-18 5.000 33,934,553 -3,000 8.50% 169,672,765
2016-08-18 2016-08-16 5.000 33,937,553 -3,000 8.50% 169,687,765
2016-08-16 2016-08-12 4.800 33,940,553 +6,000 8.50% 162,914,654
2016-07-19 2016-07-15 5.500 33,934,553 +3,000 8.50% 186,640,042
2016-07-15 2016-07-13 5.800 33,931,553 -4,800 8.50% 196,803,007
2016-07-14 2016-07-12 5.700 33,936,353 +4,800 8.50% 193,437,212
2016-07-12 2016-07-08 6.100 33,931,553 -7,200 8.50% 206,982,473
2016-07-07 2016-07-05 6.400 33,938,753 +3,000 8.50% 217,208,019
2016-07-04 2016-06-29 7.900 33,935,753 -166,100 8.50% 268,092,449
2016-06-30 2016-06-28 7.000 34,101,853 -270,600 8.54% 238,712,971
2016-06-29 2016-06-27 5.600 34,372,453 +6,000 8.61% 192,485,737
2016-06-28 2016-06-24 6.000 34,366,453 -3,000 8.61% 206,198,718
2016-06-24 2016-06-22 6.000 34,369,453 -9,000 8.61% 206,216,718
2016-06-23 2016-06-21 5.200 34,378,453 -24,000 8.61% 178,767,956
2016-06-22 2016-06-20 5.700 34,402,453 +27,000 8.62% 196,093,982
2016-06-21 2016-06-17 4.000 34,375,453 +3,000 8.61% 137,501,812
2016-03-04 2016-03-02 5.100 34,372,453 -240,000 8.61% 175,299,510
2016-03-03 2016-03-01 5.100 34,612,453 -600,000 8.67% 176,523,510
2016-03-01 2016-02-26 5.600 35,212,453 -450,000 8.82% 197,189,737
2016-02-29 2016-02-25 5.600 35,662,453 -810,000 8.93% 199,709,737
2016-02-26 2016-02-24 5.500 36,472,453 +2,100,000 9.14% 200,598,492
2016-02-24 2016-02-22 6.300 34,372,453 -823,000 8.61% 216,546,454
2016-02-11 2016-02-04 6.200 35,195,453 -453,000 8.82% 218,211,809
2016-02-05 2016-02-03 6.000 35,648,453 +3,000 8.93% 213,890,718
2016-02-04 2016-02-02 6.700 35,645,453 +565,200 8.93% 238,824,535
2016-02-03 2016-02-01 6.300 35,080,253 +1,200,000 8.79% 221,005,594
2016-01-29 2016-01-27 6.800 33,880,253 -450,000 8.49% 230,385,720
2016-01-28 2016-01-26 6.500 34,330,253 -100,200 8.60% 223,146,645
2016-01-26 2016-01-22 6.400 34,430,453 -40,200 8.63% 220,354,899
2016-01-22 2016-01-20 6.500 34,470,653 -53,700 8.64% 224,059,245
2016-01-19 2016-01-15 6.800 34,524,353 -90,000 8.65% 234,765,600
2016-01-14 2016-01-12 7.100 34,614,353 -312,000 8.67% 245,761,906
2016-01-13 2016-01-11 6.700 34,926,353 -297,000 8.75% 234,006,565
2016-01-12 2016-01-08 7.300 35,223,353 -3,000,000 10.27% 257,130,477
2016-01-11 2016-01-07 7.600 38,223,353 -627,000 11.15% 290,497,483
2016-01-06 2016-01-04 8.200 38,850,353 +3,000 11.33% 318,572,895
2016-01-05 2015-12-31 8.700 38,847,353 -9,600 11.33% 337,971,971
2015-12-23 2015-12-21 8.300 38,856,953 +3,000 11.33% 322,512,710
2015-12-21 2015-12-17 8.200 38,853,953 -13,200 11.33% 318,602,415
2015-12-18 2015-12-16 8.700 38,867,153 +3,000 11.33% 338,144,231
2015-12-16 2015-12-14 9.200 38,864,153 -7,200 11.33% 357,550,208
2015-12-15 2015-12-11 8.200 38,871,353 -8,100 11.34% 318,745,095
2015-12-14 2015-12-10 8.500 38,879,453 -7,794,000 11.34% 330,475,351
2015-12-11 2015-12-09 8.700 46,673,453 +3,000 13.61% 406,059,041
2015-12-10 2015-12-08 9.300 46,670,453 +6,900 13.61% 434,035,213
2015-12-09 2015-12-07 9.700 46,663,553 -26,700 13.61% 452,636,464
2015-12-07 2015-12-03 9.300 46,690,253 -25,800 13.62% 434,219,353
2015-12-04 2015-12-02 9.300 46,716,053 +1,800 13.62% 434,459,293
2015-12-03 2015-12-01 9.100 46,714,253 -9,000 13.62% 425,099,702
2015-12-02 2015-11-30 8.600 46,723,253 +9,000 13.63% 401,819,976
2015-11-27 2015-11-25 8.800 46,714,253 +3,000 13.62% 411,085,426
2015-11-26 2015-11-24 9.600 46,711,253 +3,000 13.62% 448,428,029
2015-11-25 2015-11-23 10.100 46,708,253 -33,900 13.62% 471,753,355
2015-11-24 2015-11-20 9.200 46,742,153 +2,922,300 13.63% 430,027,808
2015-11-23 2015-11-19 8.100 43,819,853 -3,000 12.78% 354,940,809
2015-11-20 2015-11-18 8.100 43,822,853 -1,500 12.78% 354,965,109
2015-11-13 2015-11-11 6.300 43,824,353 -9,600 12.78% 276,093,424
2015-11-11 2015-11-09 6.600 43,833,953 +16,750,200 12.78% 289,304,090
2015-11-10 2015-11-06 6.800 27,083,753 +403,800 7.90% 184,169,520
2015-11-03 2015-10-30 6.600 26,679,953 -400,000 7.78% 176,087,690
2015-10-29 2015-10-27 6.900 27,079,953 -3,000 7.90% 186,851,676
2015-10-20 2015-10-16 7.100 27,082,953 +300 7.90% 192,288,966
2015-10-12 2015-10-08 7.200 27,082,653 -300 7.90% 194,995,102
2015-10-06 2015-10-02 7.400 27,082,953 -150,000 7.90% 200,413,852
2015-10-02 2015-09-29 7.300 27,232,953 -27,600 7.94% 198,800,557
2015-09-30 2015-09-25 6.900 27,260,553 +3,000 7.95% 188,097,816
2015-09-24 2015-09-22 7.800 27,257,553 -60,000 7.95% 212,608,913
2015-09-23 2015-09-21 7.800 27,317,553 -3,600 7.97% 213,076,913
2015-09-21 2015-09-17 7.000 27,321,153 +87,600 7.97% 191,248,071
2015-09-16 2015-09-14 7.300 27,233,553 +38,400 7.94% 198,804,937
2015-09-15 2015-09-11 7.400 27,195,153 +3,600 7.93% 201,244,132
2015-09-14 2015-09-10 7.700 27,191,553 +90,000 7.93% 209,374,958
2015-09-11 2015-09-09 8.100 27,101,553 +210,000 7.90% 219,522,579
2015-09-09 2015-09-07 7.200 26,891,553 +6,000,000 7.84% 193,619,182
2015-09-07 2015-09-02 6.900 20,891,553 +3,000 6.09% 144,151,716
2015-09-04 2015-09-01 7.000 20,888,553 +123,000 6.22% 146,219,871
2015-09-01 2015-08-28 8.000 20,765,553 +13,932,700 6.18% 166,124,424
2015-08-27 2015-08-25 8.400 6,832,853 -1,110,000 2.03% 57,395,965
2015-08-26 2015-08-24 9.000 7,942,853 -2,400 2.36% 71,485,677
2015-08-25 2015-08-21 10.100 7,945,253 +3,001,500 2.37% 80,247,055
2015-08-20 2015-08-18 10.000 4,943,753 +3,403,666 1.47% 49,437,530
2015-08-17 2015-08-13 10.400 1,540,087 +1,500 0.46% 16,016,905
2015-07-21 2015-07-17 12.200 1,538,587 +900 0.54% 18,770,761
2015-07-20 2015-07-16 12.000 1,537,687 -900 0.54% 18,452,244
2015-07-17 2015-07-15 11.300 1,538,587 +900 0.54% 17,386,033
2015-07-15 2015-07-13 12.600 1,537,687 -215,100 0.54% 19,374,856
2015-07-14 2015-07-10 12.700 1,752,787 -21,300 0.61% 22,260,395
2015-07-02 2015-06-29 15.900 1,774,087 -37,200 0.62% 28,207,983
2015-06-30 2015-06-26 17.900 1,811,287 -85,200 0.63% 32,422,037
2015-06-29 2015-06-25 18.300 1,896,487 -330,300 0.66% 34,705,712
2015-06-26 2015-06-24 16.900 2,226,787 -69,300 0.78% 37,632,700
2015-06-25 2015-06-23 17.400 2,296,087 -38,400 0.80% 39,951,914
2015-06-24 2015-06-22 17.400 2,334,487 -97,500 0.82% 40,620,074
2015-06-23 2015-06-19 17.900 2,431,987 -37,800 0.85% 43,532,567
2015-06-19 2015-06-17 18.100 2,469,787 -55,800 0.86% 44,703,145
2015-06-18 2015-06-16 17.900 2,525,587 -4,200 0.88% 45,208,007
2015-06-17 2015-06-15 18.600 2,529,787 -214,500 0.88% 47,054,038
2015-06-16 2015-06-12 18.400 2,744,287 -82,800 0.96% 50,494,881
2015-06-15 2015-06-11 15.800 2,827,087 -208,200 0.99% 44,667,975
2015-06-12 2015-06-10 18.600 3,035,287 +4,800 1.06% 56,456,338
2015-06-10 2015-06-08 21.100 3,030,487 +1,200 1.06% 63,943,276
2015-06-05 2015-06-03 18.300 3,029,287 +17,400 1.06% 55,435,952
2015-05-21 2015-05-19 11.800 3,011,887 -39,300 1.05% 35,540,267
2015-05-11 2015-05-07 13.000 3,051,187 +8,700 1.07% 39,665,431
2015-05-04 2015-04-29 13.000 3,042,487 +5,400 1.06% 39,552,331
2015-04-30 2015-04-28 11.900 3,037,087 -2,166,600 1.06% 36,141,335
2015-04-29 2015-04-27 10.100 5,203,687 -1,200,000 1.82% 52,557,239
2015-04-24 2015-04-22 7.300 6,403,687 +40,200 2.24% 46,746,915
2015-04-17 2015-04-15 5.900 6,363,487 -240 2.23% 37,544,573
2015-03-31 2015-03-27 5.900 6,363,727 -9,000 2.23% 37,545,989
2015-03-25 2015-03-23 6.500 6,372,727 -3,000 2.23% 41,422,726
2015-03-19 2015-03-17 6.500 6,375,727 -34,800 2.23% 41,442,226
2015-02-16 2015-02-12 5.800 6,410,527 +4,800 2.24% 37,181,057
2015-02-11 2015-02-09 5.900 6,405,727 -6,000 2.24% 37,793,789
2015-02-10 2015-02-06 5.700 6,411,727 +9,000 2.24% 36,546,844
2015-02-02 2015-01-29 6.300 6,402,727 -8,100 2.24% 40,337,180
2015-01-30 2015-01-28 6.200 6,410,827 -600 2.24% 39,747,127
2015-01-29 2015-01-27 6.300 6,411,427 +300 2.24% 40,391,990
2015-01-28 2015-01-26 6.300 6,411,127 +300 2.24% 40,390,100
2015-01-27 2015-01-23 6.400 6,410,827 -9,600 2.24% 41,029,293
2015-01-20 2015-01-16 6.700 6,420,427 +9,900 2.25% 43,016,861
2015-01-12 2015-01-08 6.700 6,410,527 -21,300 2.24% 42,950,531
2015-01-08 2015-01-06 6.900 6,431,827 -2,520 2.25% 44,379,606
2014-12-30 2014-12-24 6.100 6,434,347 +300 2.25% 39,249,517
2014-12-29 2014-12-22 6.200 6,434,047 +10,200 2.25% 39,891,091
2014-12-23 2014-12-19 5.900 6,423,847 +300 2.25% 37,900,697
2014-12-17 2014-12-15 5.600 6,423,547 +7,500 2.69% 35,971,863
2014-12-15 2014-12-11 5.700 6,416,047 -7,200 2.69% 36,571,468
2014-12-05 2014-12-03 5.400 6,423,247 +12,000 2.69% 34,685,534
2014-12-03 2014-12-01 5.400 6,411,247 +21,000 2.68% 34,620,734
2014-11-26 2014-11-24 6.300 6,390,247 +12,000 2.67% 40,258,556
2014-11-25 2014-11-21 5.600 6,378,247 +12,000 2.67% 35,718,183
2014-08-28 2014-08-26 5.100 6,366,247 -300 2.66% 32,467,860
2014-08-05 2014-08-01 5.300 6,366,547 +300 2.66% 33,742,699
2014-07-31 2014-07-29 5.600 6,366,247 -11,400 2.66% 35,650,983
2014-07-22 2014-07-18 5.300 6,377,647 +2,520 2.67% 33,801,529
2014-07-21 2014-07-17 5.200 6,375,127 -9,000 2.67% 33,150,660
2014-07-08 2014-07-04 5.200 6,384,127 +9,000 2.67% 33,197,460
2014-06-30 2014-06-26 5.100 6,375,127 -36,900 2.67% 32,513,148
2014-05-19 2014-05-15 5.500 6,412,027 +18,900 2.68% 35,266,149
2014-04-22 2014-04-16 5.800 6,393,127 -210,000 2.68% 37,080,137
2014-04-16 2014-04-14 5.800 6,603,127 +12,000 2.76% 38,298,137
2014-04-15 2014-04-11 5.700 6,591,127 +228,000 2.76% 37,569,424
2014-04-10 2014-04-08 5.200 6,363,127 -18,000 2.66% 33,088,260
2014-03-14 2014-03-12 4.950 6,381,127 -30,000 2.67% 31,586,579
2014-03-07 2014-03-05 4.950 6,411,127 -60,000 2.68% 31,735,079
2014-01-23 2014-01-21 5.400 6,471,127 -15,000 2.71% 34,944,086
2014-01-20 2014-01-16 5.200 6,486,127 -15,000 2.71% 33,727,860
2014-01-13 2014-01-09 5.200 6,501,127 -15,000 2.72% 33,805,860
2014-01-10 2014-01-08 5.200 6,516,127 -15,000 2.73% 33,883,860
2014-01-09 2014-01-07 5.200 6,531,127 -15,000 2.73% 33,961,860
2014-01-08 2014-01-06 5.100 6,546,127 -15,000 2.74% 33,385,248
2014-01-07 2014-01-03 5.100 6,561,127 -45,000 2.75% 33,461,748
2014-01-06 2014-01-02 5.100 6,606,127 -600 2.76% 33,691,248
2013-12-13 2013-12-11 5.300 6,606,727 -15,000 2.77% 35,015,653
2013-11-22 2013-11-20 5.200 6,621,727 -2,520 2.77% 34,432,980
2013-11-12 2013-11-08 5.200 6,624,247 -6,000 2.77% 34,446,084
2013-11-08 2013-11-06 5.100 6,630,247 -30,000 2.78% 33,814,260
2013-11-01 2013-10-30 5.100 6,660,247 +6,000 2.79% 33,967,260
2013-10-25 2013-10-23 5.000 6,654,247 -9,000 2.79% 33,271,235
2013-10-03 2013-09-30 5.000 6,663,247 -60,000 2.79% 33,316,235
2013-09-16 2013-09-12 5.000 6,723,247 +9,000 2.81% 33,616,235
2013-09-09 2013-09-05 4.900 6,714,247 -21,600 2.81% 32,899,810
2013-09-05 2013-09-03 5.000 6,735,847 -15,900 2.82% 33,679,235
2013-09-02 2013-08-29 4.950 6,751,747 -60,000 2.83% 33,421,148
2013-08-28 2013-08-26 5.000 6,811,747 -30,000 2.85% 34,058,735
2013-08-13 2013-08-09 4.900 6,841,747 -30,000 2.86% 33,524,560
2013-07-31 2013-07-29 5.200 6,871,747 -45,000 2.88% 35,733,084
2013-07-18 2013-07-16 4.950 6,916,747 -8,400 2.89% 34,237,898
2013-07-09 2013-07-05 5.000 6,925,147 -3,000 2.90% 34,625,735
2013-07-08 2013-07-04 5.100 6,928,147 -3,298 2.90% 35,333,550
2013-07-05 2013-07-03 5.000 6,931,445 -21,000 2.90% 34,657,225
2013-06-27 2013-06-25 4.900 6,952,445 +7,200 2.91% 34,066,980
2013-06-17 2013-06-13 5.100 6,945,245 +7,200 2.91% 35,420,750
2013-06-13 2013-06-10 5.100 6,938,045 +13,325 2.90% 35,384,030
2013-05-20 2013-05-15 5.200 6,924,720 -15,300 2.90% 36,008,544
2013-04-10 2013-04-08 5.100 6,940,020 +300,000 2.90% 35,394,102
2013-04-05 2013-04-02 5.100 6,640,020 -30,000 2.78% 33,864,102
2013-02-08 2013-02-06 5.900 6,670,020 +3,000 2.79% 39,353,118
2013-01-29 2013-01-25 5.900 6,667,020 +1,200 2.79% 39,335,418
2013-01-28 2013-01-24 6.100 6,665,820 -1,200 2.79% 40,661,502
2013-01-22 2013-01-18 6.000 6,667,020 -90,000 2.79% 40,002,120
2013-01-18 2013-01-16 5.300 6,757,020 -42,600 2.83% 35,812,206
2013-01-16 2013-01-14 5.500 6,799,620 -14,400 2.85% 37,397,910
2013-01-14 2013-01-10 5.200 6,814,020 -63,000 2.85% 35,432,904
2012-12-28 2012-12-24 3.800 6,877,020 +6,000 2.88% 26,132,676
2012-12-12 2012-12-10 3.100 6,871,020 -100,200 2.88% 21,300,162
2012-11-29 2012-11-27 3.250 6,971,220 -123,000 2.92% 22,656,465
2012-10-26 2012-10-24 3.300 7,094,220 +30,000 2.97% 23,410,926
2012-10-24 2012-10-19 3.250 7,064,220 -60,000 2.96% 22,958,715
2012-10-18 2012-10-16 3.300 7,124,220 +60,000 2.98% 23,509,926
2012-10-11 2012-10-09 3.250 7,064,220 +60,000 2.96% 22,958,715
2012-09-26 2012-09-24 3.000 7,004,220 +16,500 2.93% 21,012,660
2012-09-13 2012-09-11 3.400 6,987,720 -9,000 2.92% 23,758,248
2012-09-12 2012-09-10 3.450 6,996,720 +5,700 2.93% 24,138,684
2012-09-11 2012-09-07 3.550 6,991,020 -6,300 2.93% 24,818,121
2012-09-10 2012-09-06 3.600 6,997,320 -21,300 2.93% 25,190,352
2012-09-07 2012-09-05 3.450 7,018,620 -56,700 2.94% 24,214,239
2012-09-06 2012-09-04 3.350 7,075,320 +57,000 2.96% 23,702,322
2012-09-05 2012-09-03 3.350 7,018,320 -32,400 2.94% 23,511,372
2012-09-04 2012-08-31 3.250 7,050,720 -38,400 2.95% 22,914,840
2012-09-03 2012-08-30 3.350 7,089,120 +95,400 2.97% 23,748,552
2012-08-31 2012-08-29 3.400 6,993,720 +12,000 2.93% 23,778,648
2012-08-30 2012-08-28 3.450 6,981,720 -37,200 2.92% 24,086,934
2012-08-29 2012-08-27 3.450 7,018,920 +5,700 2.94% 24,215,274
2012-08-28 2012-08-24 3.500 7,013,220 -7,500 2.94% 24,546,270
2012-08-27 2012-08-23 3.450 7,020,720 +300 2.94% 24,221,484
2012-08-24 2012-08-22 3.450 7,020,420 +8,400 2.94% 24,220,449
2012-08-23 2012-08-21 3.450 7,012,020 +30,000 2.93% 24,191,469
2012-08-22 2012-08-20 3.450 6,982,020 -4,800 2.92% 24,087,969
2012-08-21 2012-08-17 3.450 6,986,820 +23,100 2.92% 24,104,529
2012-08-17 2012-08-15 3.300 6,963,720 -21,600 2.91% 22,980,276
2012-08-15 2012-08-13 3.450 6,985,320 -8,100 2.92% 24,099,354
2012-08-13 2012-08-09 3.500 6,993,420 +15,900 2.93% 24,476,970
2012-08-10 2012-08-08 3.450 6,977,520 -6,300 2.92% 24,072,444
2012-08-08 2012-08-06 3.450 6,983,820 -15,600 2.92% 24,094,179
2012-08-07 2012-08-03 3.350 6,999,420 -6,000 2.93% 23,448,057
2012-08-06 2012-08-02 3.350 7,005,420 +9,000 2.93% 23,468,157
2012-08-03 2012-08-01 3.450 6,996,420 -81,000 2.93% 24,137,649
2012-08-02 2012-07-31 3.450 7,077,420 +19,500 2.96% 24,417,099
2012-08-01 2012-07-30 3.450 7,057,920 +6,006,000 2.95% 24,349,824
2012-07-31 2012-07-27 3.500 1,051,920 +15,600 0.45% 3,681,720
2012-07-30 2012-07-26 3.500 1,036,320 +47,100 0.44% 3,627,120
2012-07-27 2012-07-25 3.450 989,220 -2,400 0.42% 3,412,809
2012-07-26 2012-07-24 3.500 991,620 -24,000 0.43% 3,470,670
2012-07-25 2012-07-23 3.500 1,015,620 +7,800 0.44% 3,554,670
2012-07-24 2012-07-20 3.600 1,007,820 -14,100 0.43% 3,628,152
2012-07-23 2012-07-19 3.650 1,021,920 -1,800 0.44% 3,730,008
2012-07-20 2012-07-18 3.500 1,023,720 -25,800 0.44% 3,583,020
2012-07-19 2012-07-17 3.600 1,049,520 +25,800 0.45% 3,778,272
2012-07-18 2012-07-16 3.700 1,023,720 -54,600 0.44% 3,787,764
2012-07-17 2012-07-13 3.750 1,078,320 -31,500 0.46% 4,043,700
2012-07-16 2012-07-12 3.800 1,109,820 +34,500 0.48% 4,217,316
2012-07-13 2012-07-11 3.900 1,075,320 -27,900 0.46% 4,193,748
2012-07-12 2012-07-10 3.900 1,103,220 +43,500 0.47% 4,302,558
2012-07-11 2012-07-09 3.950 1,059,720 -109,800 0.45% 4,185,894
2012-07-10 2012-07-06 4.100 1,169,520 +38,700 0.50% 4,795,032
2012-07-09 2012-07-05 4.150 1,130,820 -1,200 0.49% 4,692,903
2012-07-06 2012-07-04 4.200 1,132,020 +46,200 0.49% 4,754,484
2012-07-05 2012-07-03 4.150 1,085,820 +40,800 0.47% 4,506,153
2012-07-04 2012-06-29 4.200 1,045,020 -12,600 0.45% 4,389,084
2012-07-03 2012-06-28 4.450 1,057,620 -46,200 0.45% 4,706,409
2012-06-29 2012-06-27 4.300 1,103,820 +192,920 0.47% 4,746,426
2012-06-28 2012-06-26 4.350 910,900 +15,000 0.47% 3,962,415
2012-06-27 2012-06-25 4.300 895,900 -34,800 0.46% 3,852,370
2012-06-26 2012-06-22 4.350 930,700 +50,400 0.48% 4,048,545
2012-06-25 2012-06-21 4.400 880,300 +6,900 0.45% 3,873,320
2012-06-22 2012-06-20 4.450 873,400 -47,700 0.45% 3,886,630
2012-06-21 2012-06-19 4.400 921,100 -2,400 0.47% 4,052,840
2012-06-20 2012-06-18 4.450 923,500 -67,500 0.48% 4,109,575
2012-06-19 2012-06-15 4.500 991,000 -15,600 0.51% 4,459,500
2012-06-18 2012-06-14 4.450 1,006,600 +14,100 0.52% 4,479,370
2012-06-15 2012-06-13 4.450 992,500 +43,500 0.51% 4,416,625
2012-06-14 2012-06-12 4.450 949,000 +60,900 0.49% 4,223,050
2012-06-13 2012-06-11 4.500 888,100 -33,000 0.46% 3,996,450
2012-06-12 2012-06-08 4.500 921,100 +2,700 0.47% 4,144,950
2012-06-11 2012-06-07 4.450 918,400 +36,000 0.47% 4,086,880
2012-06-08 2012-06-06 4.450 882,400 +15,000 0.45% 3,926,680
2012-06-07 2012-06-05 4.600 867,400 -11,400 0.45% 3,990,040
2012-06-06 2012-06-04 4.350 878,800 -1,800 0.45% 3,822,780
2012-06-05 2012-06-01 4.417 880,600 +2,100 0.45% 3,889,317
2012-06-04 2012-05-31 4.417 878,500 -188,300 0.45% 3,880,042
2012-06-01 2012-05-30 4.333 1,066,800 -47,880 0.46% 4,622,800
2012-05-31 2012-05-29 4.333 1,114,680 +106,920 0.48% 4,830,280
2012-05-30 2012-05-28 4.250 1,007,760 -110,160 0.43% 4,282,980
2012-05-29 2012-05-25 4.417 1,117,920 +52,560 0.48% 4,937,480
2012-05-28 2012-05-24 4.417 1,065,360 -2,880 0.46% 4,705,340
2012-05-25 2012-05-23 4.333 1,068,240 +31,320 0.46% 4,629,040
2012-05-24 2012-05-22 4.500 1,036,920 -37,440 0.45% 4,666,140
2012-05-23 2012-05-21 4.125 1,074,360 +48,240 0.46% 4,431,735
2012-05-22 2012-05-18 4.125 1,026,120 +36,000 0.44% 4,232,745
2012-05-18 2012-05-16 4.167 990,120 -103,680 0.43% 4,125,500
2012-05-17 2012-05-15 4.167 1,093,800 +38,520 0.47% 4,557,500
2012-05-16 2012-05-14 4.125 1,055,280 -25,200 0.45% 4,353,030
2012-05-15 2012-05-11 4.250 1,080,480 -32,400 0.46% 4,592,040
2012-04-24 2012-04-20 5.083 1,112,880 +120,000 0.48% 5,657,140
2012-01-11 2012-01-09 5.083 992,880 +2,880 0.43% 5,047,140
2012-01-10 2012-01-06 5.083 990,000 +11,160 0.43% 5,032,500
2012-01-09 2012-01-05 5.167 978,840 -8,280 0.42% 5,057,340
2012-01-06 2012-01-04 5.167 987,120 -18,000 0.42% 5,100,120
2012-01-05 2012-01-03 5.167 1,005,120 +32,040 0.43% 5,193,120
2012-01-04 2011-12-30 5.083 973,080 -3,960 0.42% 4,946,490
2012-01-03 2011-12-29 5.000 977,040 +1,080 0.42% 4,885,200
2011-12-30 2011-12-28 5.000 975,960 +30,960 0.42% 4,879,800
2011-12-29 2011-12-23 4.917 945,000 -56,520 0.41% 4,646,250
2011-12-28 2011-12-22 4.917 1,001,520 -4,680 0.43% 4,924,140
2011-12-23 2011-12-21 4.917 1,006,200 +1,080 0.43% 4,947,150
2011-12-22 2011-12-20 4.917 1,005,120 -26,640 0.43% 4,941,840
2011-12-21 2011-12-19 4.833 1,031,760 +11,520 0.44% 4,986,840
2011-12-20 2011-12-16 4.833 1,020,240 -1,440 0.44% 4,931,160
2011-12-19 2011-12-15 4.833 1,021,680 +3,960 0.44% 4,938,120
2011-12-16 2011-12-14 5.250 1,017,720 -5,400 0.44% 5,343,030
2011-12-15 2011-12-13 5.250 1,023,120 -6,480 0.44% 5,371,380
2011-12-14 2011-12-12 5.250 1,029,600 +3,600 0.44% 5,405,400
2011-12-13 2011-12-09 5.333 1,026,000 -3,960 0.44% 5,472,000
2011-12-12 2011-12-08 5.333 1,029,960 -11,520 0.44% 5,493,120
2011-12-09 2011-12-07 5.333 1,041,480 -13,320 0.45% 5,554,560
2011-12-08 2011-12-06 5.333 1,054,800 -121,320 0.45% 5,625,600
2011-12-07 2011-12-05 5.333 1,176,120 +33,840 0.50% 6,272,640
2011-12-06 2011-12-02 5.500 1,142,280 +50,040 0.49% 6,282,540
2011-12-05 2011-12-01 5.500 1,092,240 -41,400 0.47% 6,007,320
2011-12-02 2011-11-30 5.333 1,133,640 +1,440 0.49% 6,046,080
2011-12-01 2011-11-29 5.333 1,132,200 +7,200 0.49% 6,038,400
2011-11-30 2011-11-28 5.333 1,125,000 +2,160 0.48% 6,000,000
2011-11-29 2011-11-25 5.333 1,122,840 +16,200 0.48% 5,988,480
2011-11-28 2011-11-24 5.250 1,106,640 -7,920 0.48% 5,809,860
2011-11-25 2011-11-23 5.333 1,114,560 -9,720 0.48% 5,944,320
2011-11-24 2011-11-22 5.333 1,124,280 -2,880 0.48% 5,996,160
2011-11-23 2011-11-21 5.333 1,127,160 +45,360 0.48% 6,011,520
2011-11-22 2011-11-18 5.333 1,081,800 -6,840 0.46% 5,769,600
2011-11-21 2011-11-17 5.333 1,088,640 +8,640 0.47% 5,806,080
2011-11-18 2011-11-16 5.250 1,080,000 -43,200 0.46% 5,670,000
2011-11-17 2011-11-15 5.333 1,123,200 -12,600 0.48% 5,990,400
2011-11-16 2011-11-14 5.417 1,135,800 -15,480 0.49% 6,152,250
2011-11-15 2011-11-11 5.333 1,151,280 +33,480 0.49% 6,140,160
2011-11-14 2011-11-10 5.417 1,117,800 -13,680 0.48% 6,054,750
2011-11-11 2011-11-09 5.667 1,131,480 +11,160 0.49% 6,411,720
2011-11-10 2011-11-08 5.583 1,120,320 -37,080 0.48% 6,255,120
2011-11-09 2011-11-07 5.417 1,157,400 +3,960 0.50% 6,269,250
2011-11-08 2011-11-04 5.417 1,153,440 -7,560 0.50% 6,247,800
2011-11-07 2011-11-03 5.333 1,161,000 +20,160 0.50% 6,192,000
2011-11-04 2011-11-02 5.667 1,140,840 +9,360 0.49% 6,464,760
2011-11-03 2011-11-01 5.833 1,131,480 -720 0.49% 6,600,300
2011-11-02 2011-10-31 6.083 1,132,200 +7,560 0.49% 6,887,550
2011-11-01 2011-10-28 6.167 1,124,640 -8,640 0.48% 6,935,280
2011-10-31 2011-10-27 6.083 1,133,280 +28,080 0.49% 6,894,120
2011-10-28 2011-10-26 5.833 1,105,200 +7,200 0.47% 6,447,000
2011-10-27 2011-10-25 5.917 1,098,000 -4,320 0.47% 6,496,500
2011-10-26 2011-10-24 5.917 1,102,320 -12,240 0.47% 6,522,060
2011-10-25 2011-10-21 5.583 1,114,560 +16,920 0.48% 6,222,960
2011-10-24 2011-10-20 5.417 1,097,640 +9,000 0.47% 5,945,550
2011-10-21 2011-10-19 5.583 1,088,640 +360 0.47% 6,078,240
2011-10-20 2011-10-18 5.500 1,088,280 -25,920 0.47% 5,985,540
2011-10-19 2011-10-17 5.750 1,114,200 -105,120 0.48% 6,406,650
2011-10-18 2011-10-14 5.583 1,219,320 -39,960 0.52% 6,807,870
2011-10-17 2011-10-13 5.833 1,259,280 -14,760 0.54% 7,345,800
2011-10-14 2011-10-12 5.417 1,274,040 +14,400 0.55% 6,901,050
2011-10-13 2011-10-11 5.500 1,259,640 +14,400 0.54% 6,928,020
2011-10-12 2011-10-10 5.333 1,245,240 -19,800 0.53% 6,641,280
2011-10-11 2011-10-07 5.500 1,265,040 -6,480 0.54% 6,957,720
2011-10-10 2011-10-06 5.750 1,271,520 +84,600 0.55% 7,311,240
2011-10-07 2011-10-04 5.583 1,186,920 -720 0.51% 6,626,970
2011-10-06 2011-10-03 5.750 1,187,640 +10,440 0.51% 6,828,930
2011-10-03 2011-09-28 6.250 1,177,200 +49,680 0.51% 7,357,500
2011-09-30 2011-09-27 6.167 1,127,520 -20,880 0.48% 6,953,040
2011-09-28 2011-09-26 6.000 1,148,400 -6,480 0.49% 6,890,400
2011-09-27 2011-09-23 6.333 1,154,880 +3,600 0.50% 7,314,240
2011-09-26 2011-09-22 5.667 1,151,280 +33,120 0.49% 6,523,920
2011-09-23 2011-09-21 6.083 1,118,160 +3,240 0.48% 6,802,140
2011-09-21 2011-09-19 6.250 1,114,920 +720 0.48% 6,968,250
2011-09-20 2011-09-16 6.333 1,114,200 -6,120 0.48% 7,056,600
2011-09-19 2011-09-15 6.250 1,120,320 +1,800 0.48% 7,002,000
2011-09-16 2011-09-14 6.333 1,118,520 +2,880 0.48% 7,083,960
2011-09-15 2011-09-12 6.417 1,115,640 +1,800 0.48% 7,158,690
2011-09-14 2011-09-09 6.417 1,113,840 +4,680 0.48% 7,147,140
2011-09-12 2011-09-08 6.000 1,109,160 +1,800 0.48% 6,654,960
2011-09-09 2011-09-07 6.250 1,107,360 +5,400 0.48% 6,921,000
2011-09-08 2011-09-06 6.167 1,101,960 +8,640 0.47% 6,795,420
2011-09-07 2011-09-05 6.417 1,093,320 -11,160 0.47% 7,015,470
2011-09-05 2011-09-01 6.500 1,104,480 +30,960 0.47% 7,179,120
2011-09-02 2011-08-31 6.583 1,073,520 +1,440 0.46% 7,067,340
2011-09-01 2011-08-30 6.750 1,072,080 +1,440 0.46% 7,236,540
2011-08-31 2011-08-29 6.750 1,070,640 -1,080 0.46% 7,226,820
2011-08-29 2011-08-25 6.667 1,071,720 -4,320 0.46% 7,144,800
2011-08-26 2011-08-24 6.667 1,076,040 +15,120 0.46% 7,173,600
2011-08-25 2011-08-23 6.833 1,060,920 +360 0.46% 7,249,620
2011-08-23 2011-08-19 6.333 1,060,560 +1,080 0.46% 6,716,880
2011-08-22 2011-08-18 6.917 1,059,480 +25,200 0.45% 7,328,070
2011-08-19 2011-08-17 6.833 1,034,280 +214,560 0.44% 7,067,580
2011-08-18 2011-08-16 6.833 819,720 +8,280 0.35% 5,601,420
2011-08-17 2011-08-15 6.917 811,440 +4,680 0.35% 5,612,460
2011-08-16 2011-08-12 7.000 806,760 -7,920 0.35% 5,647,320
2011-08-15 2011-08-11 6.667 814,680 -3,600 0.35% 5,431,200
2011-08-12 2011-08-10 7.000 818,280 +16,560 0.35% 5,727,960
2011-08-11 2011-08-09 7.083 801,720 +19,080 0.34% 5,678,850
2011-08-10 2011-08-08 7.250 782,640 -4,320 0.34% 5,674,140
2011-08-09 2011-08-05 7.667 786,960 -17,280 0.34% 6,033,360
2011-08-08 2011-08-04 8.250 804,240 +164,160 0.35% 6,634,980
2011-08-05 2011-08-03 8.250 640,080 +182,160 0.27% 5,280,660
2011-08-04 2011-08-02 8.250 457,920 +74,160 0.20% 3,777,840
2011-08-03 2011-08-01 8.250 383,760 +12,600 0.16% 3,166,020
2011-08-02 2011-07-29 8.250 371,160 +37,800 0.16% 3,062,070
2011-08-01 2011-07-28 8.250 333,360 +49,680 0.14% 2,750,220
2011-07-29 2011-07-27 8.333 283,680 +1,800 0.12% 2,364,000
2011-07-28 2011-07-26 8.333 281,880 -52,560 0.12% 2,349,000
2011-07-27 2011-07-25 8.333 334,440 +21,960 0.14% 2,787,000
2011-07-26 2011-07-22 8.250 312,480 +19,800 0.13% 2,577,960
2011-07-25 2011-07-21 8.167 292,680 -8,280 0.13% 2,390,220
2011-07-22 2011-07-20 8.250 300,960 -15,840 0.13% 2,482,920
2011-07-21 2011-07-19 8.167 316,800 +8,280 0.14% 2,587,200
2011-07-20 2011-07-18 8.250 308,520 -4,320 0.13% 2,545,290
2011-07-19 2011-07-15 8.417 312,840 -22,320 0.13% 2,633,070
2011-07-18 2011-07-14 8.417 335,160 -19,080 0.14% 2,820,930
2011-07-15 2011-07-13 8.500 354,240 -52,560 0.15% 3,011,040
2011-07-14 2011-07-12 8.333 406,800 +90,720 0.17% 3,390,000
2011-07-13 2011-07-11 8.500 316,080 -43,920 0.14% 2,686,680
2011-07-12 2011-07-08 8.583 360,000 +129,600 0.15% 3,090,000
2011-07-11 2011-07-07 8.583 230,400 +28,080 0.10% 1,977,600
2011-07-08 2011-07-06 8.667 202,320 -47,160 0.09% 1,753,440
2011-07-07 2011-07-05 8.833 249,480 +17,280 0.11% 2,203,740
2011-07-06 2011-07-04 8.667 232,200 -34,560 0.10% 2,012,400
2011-07-05 2011-06-30 8.500 266,760 +39,600 0.11% 2,267,460
2011-07-04 2011-06-29 8.583 227,160 +67,320 0.10% 1,949,790
2011-06-30 2011-06-28 8.583 159,840 -56,520 0.07% 1,371,960
2011-06-29 2011-06-27 8.500 216,360 +52,560 0.09% 1,839,060
2011-06-28 2011-06-24 8.167 163,800 -13,680 0.07% 1,337,700
2011-06-27 2011-06-23 8.167 177,480 -62,280 0.08% 1,449,420
2011-06-24 2011-06-22 8.250 239,760 +20,520 0.11% 1,978,020
2011-06-23 2011-06-21 8.250 219,240 +10,080 0.10% 1,808,730
2011-06-22 2011-06-20 8.000 209,160 -3,960 0.09% 1,673,280
2011-06-21 2011-06-17 8.167 213,120 +11,880 0.09% 1,740,480
2011-06-20 2011-06-16 8.500 201,240 +9,360 0.09% 1,710,540
2011-06-17 2011-06-15 8.750 191,880 +28,800 0.08% 1,678,950
2011-06-16 2011-06-14 8.417 163,080 -19,440 0.07% 1,372,590
2011-06-15 2011-06-13 8.667 182,520 +5,760 0.08% 1,581,840
2011-06-14 2011-06-10 8.583 176,760 -21,240 0.08% 1,517,190
2011-06-13 2011-06-09 8.667 198,000 +9,720 0.09% 1,716,000
2011-06-10 2011-06-08 8.750 188,280 +13,320 0.08% 1,647,450
2011-06-09 2011-06-07 8.667 174,960 -171,360 0.08% 1,516,320
2011-06-08 2011-06-03 8.667 346,320 +38,160 0.15% 3,001,440
2011-06-07 2011-06-02 8.750 308,160 +18,720 0.14% 2,696,400
2011-06-03 2011-06-01 9.000 289,440 +360 0.13% 2,604,960
2011-06-02 2011-05-31 8.917 289,080 -7,200 0.13% 2,577,630
2011-06-01 2011-05-30 8.750 296,280 +70,920 0.13% 2,592,450
2011-05-31 2011-05-27 8.500 225,360 -48,600 0.10% 1,915,560
2011-05-30 2011-05-26 8.333 273,960 -15,120 0.12% 2,283,000
2011-05-27 2011-05-25 8.417 289,080 +18,000 0.13% 2,433,090
2011-05-26 2011-05-24 8.167 271,080 -50,400 0.12% 2,213,820
2011-05-25 2011-05-23 8.575 321,480 +8,500 0.14% 2,756,691
2011-05-24 2011-05-20 8.575 312,980 -48,857 0.13% 2,683,803
2011-05-23 2011-05-19 8.657 361,837 -39,673 0.16% 3,132,302
2011-05-20 2011-05-18 8.738 401,510 +62,449 0.17% 3,508,528
2011-05-19 2011-05-17 8.902 339,061 -22,041 0.15% 3,018,208
2011-05-18 2011-05-16 8.902 361,102 -9,918 0.16% 3,214,410
2011-05-17 2011-05-13 8.575 371,020 -29,388 0.16% 3,181,496
2011-05-16 2011-05-12 8.657 400,408 -6,612 0.17% 3,466,199
2011-05-13 2011-05-11 9.065 407,020 +247,224 0.17% 3,689,636
2011-05-12 2011-05-09 9.065 159,796 +4,041 0.07% 1,448,551
2011-05-11 2011-05-06 8.983 155,755 +4,408 0.07% 1,399,199
2011-05-09 2011-05-05 8.983 151,347 +6,612 0.07% 1,359,601
2011-05-06 2011-05-04 8.983 144,735 +5,878 0.06% 1,300,203
2011-05-05 2011-05-03 9.228 138,857 +18,367 0.06% 1,281,419
2011-05-04 2011-04-29 9.147 120,490 -11,388 0.05% 1,102,082
2011-05-03 2011-04-28 9.310 131,878 -17,265 0.06% 1,227,784
2011-04-29 2011-04-27 9.392 149,143 +9,184 0.06% 1,400,701
2011-04-28 2011-04-26 9.555 139,959 -51,796 0.06% 1,337,308
2011-04-27 2011-04-21 9.718 191,755 +55,469 0.08% 1,863,539
2011-04-26 2011-04-20 9.882 136,286 -7,347 0.06% 1,346,733
2011-04-21 2011-04-19 9.392 143,633 -22,775 0.06% 1,348,953
2011-04-20 2011-04-18 9.392 166,408 +120,857 0.07% 1,562,848
2011-04-19 2011-04-15 9.310 45,551 +15,061 0.02% 424,080
2011-04-18 2011-04-14 9.473 30,490 -15,796 0.01% 288,842
2011-04-15 2011-04-13 9.473 46,286 +5,878 0.02% 438,483
2011-04-14 2011-04-12 9.637 40,408 +39,673 0.02% 389,398
2011-04-13 2011-04-11 8.902 735 -2,571 0.00% 6,543
2011-04-12 2011-04-08 8.493 3,306 -9,918 0.00% 28,079
2011-04-11 2011-04-07 8.738 13,224 +2,204 0.01% 115,556
2011-04-08 2011-04-06 8.657 11,020 +10,285 0.00% 95,396
2011-04-07 2011-04-04 8.657 735 +368 0.00% 6,363
2011-04-06 2011-04-01 8.493 367 +367 0.00% 3,117
2007-06-26 2007-06-22 17.078 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top