History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 -203,610
2022-05-10 2022-05-05 0.180 203,610 +30,600 0.03% 36,650
2022-03-18 2022-03-16 0.135 173,010 -3,000 0.03% 23,356
2021-06-08 2021-06-04 0.280 176,010 -1 0.03% 49,283
2021-05-24 2021-05-20 0.290 176,011 -30,000 0.03% 51,043
2021-05-03 2021-04-29 0.300 206,011 -30,000 0.03% 61,803
2021-01-08 2021-01-06 0.390 236,011 -39,000 0.04% 92,044
2021-01-07 2021-01-05 0.420 275,011 +39,000 0.05% 115,505
2020-12-18 2020-12-16 0.360 236,011 -48,000 0.04% 84,964
2020-12-17 2020-12-15 0.400 284,011 +48,000 0.05% 113,604
2020-09-14 2020-09-10 0.300 236,011 +72,000 0.04% 70,803
2020-09-10 2020-09-08 0.340 164,011 +9,000 0.03% 55,764
2020-09-07 2020-09-03 0.390 155,011 +3,000 0.03% 60,454
2020-08-31 2020-08-27 0.250 152,011 +600 0.03% 38,003
2020-08-27 2020-08-25 0.260 151,411 -600 0.03% 39,367
2020-07-29 2020-07-27 0.250 152,011 +6,000 0.03% 38,003
2019-07-29 2019-07-25 0.420 146,011 -2,100 0.03% 61,325
2019-04-24 2019-04-18 0.440 148,111 -102,000 0.03% 65,169
2019-03-19 2019-03-15 0.660 250,111 +24,000 0.04% 165,073
2019-03-18 2019-03-14 0.720 226,111 +30,000 0.04% 162,800
2019-03-15 2019-03-13 0.680 196,111 +108,000 0.03% 133,355
2019-03-05 2019-03-01 0.520 88,111 -39,900 0.02% 45,818
2019-03-04 2019-02-28 0.530 128,011 +33,900 0.02% 67,846
2019-02-26 2019-02-22 0.520 94,111 +6,000 0.02% 48,938
2019-01-02 2018-12-27 0.550 88,111 -150,000 0.02% 48,461
2018-12-27 2018-12-20 0.620 238,111 +148,200 0.04% 147,629
2018-05-15 2018-05-11 1.900 89,911 -22,500 0.02% 170,831
2018-05-14 2018-05-10 1.890 112,411 -40,800 0.02% 212,457
2018-01-22 2018-01-18 3.300 153,211 +1,800 0.03% 505,596
2018-01-19 2018-01-17 3.250 151,411 -27 0.03% 492,086
2017-12-18 2017-12-14 4.100 151,438 -48 0.03% 620,896
2017-11-29 2017-11-27 3.250 151,486 -3,000 0.03% 492,330
2017-10-17 2017-10-13 3.450 154,486 +3,000 0.03% 532,977
2017-09-20 2017-09-18 3.950 151,486 -12 0.04% 598,370
2017-09-11 2017-09-07 3.000 151,498 -100,020 0.04% 454,494
2017-08-29 2017-08-25 2.950 251,518 -3,000 0.06% 741,978
2017-08-28 2017-08-24 2.750 254,518 +3,000 0.06% 699,925
2017-08-25 2017-08-22 3.000 251,518 -3,000 0.06% 754,554
2017-07-25 2017-07-21 3.000 254,518 +3,000 0.06% 763,554
2017-07-18 2017-07-14 3.300 251,518 -10,800 0.06% 830,009
2017-07-13 2017-07-11 3.500 262,318 +7,200 0.06% 918,113
2017-07-05 2017-07-03 3.350 255,118 +3,600 0.06% 854,645
2017-06-30 2017-06-28 3.500 251,518 -2,700 0.06% 880,313
2017-06-29 2017-06-27 3.650 254,218 -24,900 0.06% 927,896
2017-06-28 2017-06-26 3.800 279,118 +21,900 0.06% 1,060,648
2017-06-27 2017-06-23 3.050 257,218 +3,000 0.06% 784,515
2017-02-17 2017-02-15 4.750 254,218 -12,000 0.06% 1,207,536
2017-02-16 2017-02-14 4.750 266,218 +12,000 0.06% 1,264,536
2017-02-07 2017-02-03 4.600 254,218 -25 0.06% 1,169,403
2016-12-14 2016-12-12 4.850 254,243 -6,000 0.06% 1,233,079
2016-12-07 2016-12-05 4.600 260,243 +3,000 0.06% 1,197,118
2016-12-05 2016-12-01 4.650 257,243 -12 0.06% 1,196,180
2016-12-02 2016-11-30 4.550 257,255 +6,000 0.06% 1,170,510
2016-11-30 2016-11-28 4.750 251,255 -6,000 0.06% 1,193,461
2016-11-29 2016-11-25 4.750 257,255 +6,000 0.06% 1,221,961
2016-11-17 2016-11-15 4.800 251,255 -3,600 0.06% 1,206,024
2016-11-10 2016-11-08 5.200 254,855 -600 0.06% 1,325,246
2016-10-17 2016-10-13 5.500 255,455 -3,300 0.06% 1,405,003
2016-10-14 2016-10-12 5.200 258,755 -2,100 0.06% 1,345,526
2016-10-13 2016-10-11 5.200 260,855 +2,400 0.07% 1,356,446
2016-10-11 2016-10-06 5.400 258,455 -6,006 0.06% 1,395,657
2016-09-28 2016-09-26 5.000 264,461 +6,000 0.07% 1,322,305
2016-09-19 2016-09-14 5.800 258,461 +3,000 0.06% 1,499,074
2016-09-12 2016-09-08 4.900 255,461 -3,000 0.06% 1,251,759
2016-09-09 2016-09-07 4.800 258,461 +3,000 0.06% 1,240,613
2016-08-24 2016-08-22 5.800 255,461 -4,500 0.06% 1,481,674
2016-07-28 2016-07-26 5.100 259,961 +4,500 0.07% 1,325,801
2016-07-14 2016-07-12 5.700 255,461 -7,800 0.06% 1,456,128
2016-07-13 2016-07-11 5.500 263,261 +10,800 0.07% 1,447,936
2016-07-12 2016-07-08 6.100 252,461 -7,500 0.06% 1,540,012
2016-07-11 2016-07-07 6.500 259,961 -3,000 0.07% 1,689,747
2016-07-08 2016-07-06 6.700 262,961 -30,000 0.07% 1,761,839
2016-07-06 2016-07-04 7.200 292,961 -30,000 0.07% 2,109,319
2016-07-05 2016-06-30 8.000 322,961 +22,800 0.08% 2,583,688
2016-07-04 2016-06-29 7.900 300,161 +42,900 0.08% 2,371,272
2016-06-30 2016-06-28 7.000 257,261 -10,500 0.06% 1,800,827
2016-06-28 2016-06-24 6.000 267,761 -6,000 0.07% 1,606,566
2016-06-27 2016-06-23 6.200 273,761 +14,400 0.07% 1,697,318
2016-06-24 2016-06-22 6.000 259,361 +2,100 0.06% 1,556,166
2016-06-22 2016-06-20 5.700 257,261 -21,000 0.06% 1,466,388
2016-06-21 2016-06-17 4.000 278,261 +18,000 0.07% 1,113,044
2016-05-23 2016-05-19 3.450 260,261 -9,600 0.07% 897,900
2016-05-06 2016-05-04 3.800 269,861 -3,000 0.07% 1,025,472
2016-04-21 2016-04-19 4.250 272,861 +3,000 0.07% 1,159,659
2016-04-01 2016-03-30 4.200 269,861 +300 0.07% 1,133,416
2016-03-23 2016-03-21 4.950 269,561 +300 0.07% 1,334,327
2016-03-22 2016-03-18 5.000 269,261 -3,000 0.07% 1,346,305
2016-03-15 2016-03-11 4.900 272,261 -3,000 0.07% 1,334,079
2016-03-11 2016-03-09 4.950 275,261 +600 0.07% 1,362,542
2016-03-10 2016-03-08 5.000 274,661 +300 0.07% 1,373,305
2016-03-09 2016-03-07 4.950 274,361 +3,000 0.07% 1,358,087
2016-03-08 2016-03-04 5.000 271,361 +300 0.07% 1,356,805
2016-03-07 2016-03-03 5.000 271,061 +300 0.07% 1,355,305
2016-03-04 2016-03-02 5.100 270,761 +600 0.07% 1,380,881
2016-03-02 2016-02-29 5.100 270,161 +3,900 0.07% 1,377,821
2016-02-29 2016-02-25 5.600 266,261 +600 0.07% 1,491,062
2016-02-25 2016-02-23 5.100 265,661 +3,300 0.07% 1,354,871
2016-02-23 2016-02-19 6.200 262,361 +2,700 0.07% 1,626,638
2016-02-11 2016-02-04 6.200 259,661 +300 0.07% 1,609,898
2016-02-04 2016-02-02 6.700 259,361 +2,100 0.06% 1,737,719
2016-01-11 2016-01-07 7.600 257,261 -2,400 0.08% 1,955,184
2016-01-07 2016-01-05 8.100 259,661 -1,500 0.08% 2,103,254
2016-01-06 2016-01-04 8.200 261,161 +1,500 0.08% 2,141,520
2016-01-04 2015-12-29 8.500 259,661 -45 0.08% 2,207,119
2015-12-30 2015-12-28 7.600 259,706 -2,400 0.08% 1,973,766
2015-12-21 2015-12-17 8.200 262,106 +4,800 0.08% 2,149,269
2015-12-14 2015-12-10 8.500 257,306 -3,000 0.08% 2,187,101
2015-12-11 2015-12-09 8.700 260,306 -7,200 0.08% 2,264,662
2015-12-10 2015-12-08 9.300 267,506 -1,800 0.08% 2,487,806
2015-12-09 2015-12-07 9.700 269,306 +6,000 0.08% 2,612,268
2015-12-02 2015-11-30 8.600 263,306 -30,000 0.08% 2,264,432
2015-11-30 2015-11-26 9.400 293,306 -4,800 0.09% 2,757,076
2015-11-25 2015-11-23 10.100 298,106 +5,400 0.09% 3,010,871
2015-11-24 2015-11-20 9.200 292,706 -600 0.09% 2,692,895
2015-11-23 2015-11-19 8.100 293,306 +6,000 0.09% 2,375,779
2015-11-02 2015-10-29 6.700 287,306 -300 0.08% 1,924,950
2015-10-13 2015-10-09 7.200 287,606 -2,100 0.08% 2,070,763
2015-10-12 2015-10-08 7.200 289,706 -2,100 0.08% 2,085,883
2015-10-02 2015-09-29 7.300 291,806 -3,000 0.09% 2,130,184
2015-09-30 2015-09-25 6.900 294,806 +3,000 0.09% 2,034,161
2015-09-18 2015-09-16 7.000 291,806 -4,500 0.09% 2,042,642
2015-09-11 2015-09-09 8.100 296,306 -6,000 0.09% 2,400,079
2015-09-02 2015-08-31 7.300 302,306 +6,900 0.09% 2,206,834
2015-08-27 2015-08-25 8.400 295,406 -2,400 0.09% 2,481,410
2015-08-06 2015-08-04 10.800 297,806 +3,000 0.10% 3,216,305
2015-08-03 2015-07-30 10.200 294,806 +3,600 0.10% 3,007,021
2015-07-31 2015-07-29 10.600 291,206 +2,400 0.10% 3,086,784
2015-07-29 2015-07-27 9.800 288,806 +1,800 0.10% 2,830,299
2015-07-28 2015-07-24 10.400 287,006 +2,100 0.10% 2,984,862
2015-07-21 2015-07-17 12.200 284,906 +1,200 0.10% 3,475,853
2015-07-20 2015-07-16 12.000 283,706 +4,200 0.10% 3,404,472
2015-07-17 2015-07-15 11.300 279,506 +3,000 0.10% 3,158,418
2015-07-16 2015-07-14 12.600 276,506 +3,600 0.10% 3,483,976
2015-07-15 2015-07-13 12.600 272,906 -1,200 0.10% 3,438,616
2015-07-14 2015-07-10 12.700 274,106 -400,200 0.10% 3,481,146
2015-07-10 2015-07-08 6.300 674,306 -1,500 0.24% 4,248,128
2015-07-09 2015-07-07 7.500 675,806 -1,200 0.24% 5,068,545
2015-07-08 2015-07-06 9.000 677,006 +1,200 0.24% 6,093,054
2015-07-07 2015-07-03 11.600 675,806 -4,200 0.24% 7,839,350
2015-07-06 2015-07-02 13.100 680,006 -300 0.24% 8,908,079
2015-07-02 2015-06-29 15.900 680,306 -3,300 0.24% 10,816,865
2015-06-29 2015-06-25 18.300 683,606 -3,000 0.24% 12,509,990
2015-06-24 2015-06-22 17.400 686,606 -3,000 0.24% 11,946,944
2015-06-18 2015-06-16 17.900 689,606 +3,000 0.24% 12,343,947
2015-06-17 2015-06-15 18.600 686,606 +27,000 0.24% 12,770,872
2015-06-16 2015-06-12 18.400 659,606 -60 0.23% 12,136,750
2015-06-15 2015-06-11 15.800 659,666 +4,200 0.23% 10,422,723
2015-06-12 2015-06-10 18.600 655,466 -4,200 0.23% 12,191,668
2015-06-11 2015-06-09 19.300 659,666 -1,200 0.23% 12,731,554
2015-06-10 2015-06-08 21.100 660,866 +2,400 0.23% 13,944,273
2015-06-09 2015-06-05 20.000 658,466 +3,600 0.23% 13,169,320
2015-06-08 2015-06-04 18.800 654,866 +900 0.23% 12,311,481
2015-06-05 2015-06-03 18.300 653,966 +2,700 0.23% 11,967,578
2015-06-04 2015-06-02 15.200 651,266 -259,500 0.23% 9,899,243
2015-06-03 2015-06-01 13.100 910,766 -10,200 0.32% 11,931,035
2015-06-02 2015-05-29 12.100 920,966 +12,000 0.32% 11,143,689
2015-06-01 2015-05-28 12.800 908,966 -3,660 0.32% 11,634,765
2015-05-29 2015-05-27 12.800 912,626 +300 0.32% 11,681,613
2015-05-27 2015-05-22 11.700 912,326 -6,900 0.32% 10,674,214
2015-05-26 2015-05-21 12.100 919,226 -254,700 0.32% 11,122,635
2015-05-22 2015-05-20 12.900 1,173,926 +51,000 0.41% 15,143,645
2015-05-21 2015-05-19 11.800 1,122,926 +3,600 0.39% 13,250,527
2015-05-18 2015-05-14 12.900 1,119,326 -127,200 0.39% 14,439,305
2015-05-15 2015-05-13 12.800 1,246,526 -355,200 0.44% 15,955,533
2015-05-14 2015-05-12 13.300 1,601,726 +600 0.56% 21,302,956
2015-05-13 2015-05-11 13.000 1,601,126 -456,300 0.56% 20,814,638
2015-05-11 2015-05-07 13.000 2,057,426 +2,700 0.72% 26,746,538
2015-05-08 2015-05-06 12.300 2,054,726 +4,200 0.72% 25,273,130
2015-05-04 2015-04-29 13.000 2,050,526 -11 0.72% 26,656,838
2015-04-30 2015-04-28 11.900 2,050,537 -42,000 0.72% 24,401,390
2015-04-29 2015-04-27 10.100 2,092,537 -17,400 0.73% 21,134,624
2015-04-28 2015-04-24 9.000 2,109,937 +6,300 0.74% 18,989,433
2015-04-27 2015-04-23 8.400 2,103,637 -9,900 0.74% 17,670,551
2015-04-14 2015-04-10 5.800 2,113,537 -30 0.74% 12,258,515
2015-04-13 2015-04-09 6.000 2,113,567 -33,030 0.74% 12,681,402
2015-03-30 2015-03-26 6.000 2,146,597 -6,000 0.75% 12,879,582
2015-03-26 2015-03-24 6.000 2,152,597 -9,300 0.75% 12,915,582
2015-03-20 2015-03-18 6.900 2,161,897 -416,700 0.76% 14,917,089
2015-03-19 2015-03-17 6.500 2,578,597 +1,980 0.90% 16,760,881
2015-03-18 2015-03-16 6.400 2,576,617 -6,000 0.90% 16,490,349
2015-03-04 2015-03-02 6.600 2,582,617 -261,000 0.90% 17,045,272
2015-02-27 2015-02-25 6.400 2,843,617 +21,300 0.99% 18,199,149
2015-02-25 2015-02-23 5.800 2,822,317 -5,400 0.99% 16,369,439
2015-02-11 2015-02-09 5.900 2,827,717 +12,000 0.99% 16,683,530
2015-02-10 2015-02-06 5.700 2,815,717 -9,000 0.98% 16,049,587
2015-01-28 2015-01-26 6.300 2,824,717 -123,900 0.99% 17,795,717
2015-01-26 2015-01-22 6.300 2,948,617 +49,500 1.03% 18,576,287
2015-01-22 2015-01-20 6.300 2,899,117 -180,600 1.01% 18,264,437
2015-01-21 2015-01-19 6.400 3,079,717 -171,600 1.08% 19,710,189
2015-01-20 2015-01-16 6.700 3,251,317 +93,900 1.14% 21,783,824
2015-01-16 2015-01-14 6.700 3,157,417 -3,900 1.10% 21,154,694
2015-01-15 2015-01-13 6.600 3,161,317 -116,700 1.11% 20,864,692
2015-01-14 2015-01-12 6.800 3,278,017 -46,800 1.15% 22,290,516
2015-01-13 2015-01-09 6.800 3,324,817 +24,000 1.16% 22,608,756
2015-01-12 2015-01-08 6.700 3,300,817 +13,800 1.15% 22,115,474
2015-01-09 2015-01-07 6.900 3,287,017 +21,000 1.15% 22,680,417
2015-01-08 2015-01-06 6.900 3,266,017 +9,000 1.14% 22,535,517
2015-01-07 2015-01-05 6.600 3,257,017 -1,500 1.14% 21,496,312
2015-01-06 2015-01-02 6.500 3,258,517 +42,000 1.14% 21,180,361
2014-12-11 2014-12-09 6.300 3,216,517 -9,900 1.35% 20,264,057
2014-12-10 2014-12-08 6.200 3,226,417 +9,900 1.35% 20,003,785
2014-11-27 2014-11-25 5.700 3,216,517 -9,000 1.35% 18,334,147
2014-11-26 2014-11-24 6.300 3,225,517 +9,000 1.35% 20,320,757
2014-07-21 2014-07-17 5.200 3,216,517 +3,000 1.35% 16,725,888
2014-06-25 2014-06-23 5.100 3,213,517 -24 1.35% 16,388,937
2014-06-03 2014-05-29 5.300 3,213,541 -2 1.35% 17,031,767
2014-05-23 2014-05-21 5.500 3,213,543 -4,500 1.35% 17,674,487
2014-05-22 2014-05-20 5.500 3,218,043 -77,160 1.35% 17,699,237
2014-05-20 2014-05-16 5.700 3,295,203 -10,500 1.38% 18,782,657
2014-05-19 2014-05-15 5.500 3,305,703 -94,500 1.38% 18,181,367
2014-04-22 2014-04-16 5.800 3,400,203 +4,500 1.42% 19,721,177
2013-12-27 2013-12-20 5.300 3,395,703 -6,000 1.42% 17,997,226
2013-10-31 2013-10-29 4.900 3,401,703 +6,000 1.42% 16,668,345
2013-10-30 2013-10-28 4.950 3,395,703 -3,000 1.42% 16,808,730
2013-09-16 2013-09-12 5.000 3,398,703 +3,000 1.42% 16,993,515
2013-09-13 2013-09-11 5.600 3,395,703 -9,600 1.42% 19,015,937
2013-09-09 2013-09-05 4.900 3,405,303 +6,000 1.43% 16,685,985
2013-07-24 2013-07-22 5.000 3,399,303 -1,200 1.42% 16,996,515
2013-05-21 2013-05-16 5.200 3,400,503 -24 1.42% 17,682,616
2013-05-20 2013-05-15 5.200 3,400,527 +6 1.42% 17,682,740
2013-05-10 2013-05-08 5.300 3,400,521 -21,900 1.42% 18,022,761
2013-05-08 2013-05-06 5.400 3,422,421 -763,200 1.43% 18,481,073
2013-05-03 2013-04-30 5.300 4,185,621 -24,600 1.75% 22,183,791
2013-04-25 2013-04-23 5.200 4,210,221 -2,074,800 1.76% 21,893,149
2013-04-18 2013-04-16 5.300 6,285,021 +1,200 2.63% 33,310,611
2013-04-03 2013-03-28 5.200 6,283,821 -11,880 2.63% 32,675,869
2013-03-22 2013-03-20 5.600 6,295,701 -6,000 2.64% 35,255,926
2013-03-12 2013-03-08 5.100 6,301,701 +6,000 2.64% 32,138,675
2013-02-22 2013-02-20 6.100 6,295,701 -7,200 2.64% 38,403,776
2013-01-24 2013-01-22 6.100 6,302,901 -7,200 2.64% 38,447,696
2013-01-16 2013-01-14 5.500 6,310,101 -900 2.64% 34,705,556
2013-01-03 2012-12-31 4.550 6,311,001 +24,600 2.64% 28,715,055
2012-12-11 2012-12-07 3.100 6,286,401 +6 2.63% 19,487,843
2012-11-19 2012-11-15 3.250 6,286,395 -1,080 2.63% 20,430,784
2012-11-13 2012-11-09 3.250 6,287,475 +600 2.63% 20,434,294
2012-09-17 2012-09-13 3.400 6,286,875 -2,700 2.63% 21,375,375
2012-09-04 2012-08-31 3.250 6,289,575 -6,000 2.63% 20,441,119
2012-08-29 2012-08-27 3.450 6,295,575 +1,200 2.63% 21,719,734
2012-06-29 2012-06-27 4.300 6,294,375 +1,049,062 2.70% 27,065,813
2012-06-04 2012-05-31 4.417 5,245,313 -1,049,062 2.70% 23,166,799
2012-05-24 2012-05-22 4.500 6,294,375 -12,240 2.70% 28,324,687
2012-05-23 2012-05-21 4.125 6,306,615 +12,240 2.71% 26,014,787
2011-12-14 2011-12-12 5.250 6,294,375 -6 2.70% 33,045,469
2011-12-13 2011-12-09 5.333 6,294,381 -3,600 2.70% 33,570,032
2011-12-09 2011-12-07 5.333 6,297,981 -6 2.70% 33,589,232
2011-12-06 2011-12-02 5.500 6,297,987 +7,200 2.70% 34,638,928
2011-12-05 2011-12-01 5.500 6,290,787 +3,600 2.70% 34,599,328
2011-12-02 2011-11-30 5.333 6,287,187 +1,440,000 2.70% 33,531,664
2011-12-01 2011-11-29 5.333 4,847,187 +1,800 2.08% 25,851,664
2011-11-29 2011-11-25 5.333 4,845,387 -10,800 2.08% 25,842,064
2011-11-28 2011-11-24 5.250 4,856,187 -1,440,000 2.08% 25,494,982
2011-11-25 2011-11-23 5.333 6,296,187 -6,480 2.70% 33,579,664
2011-11-21 2011-11-17 5.333 6,302,667 +6,480 2.71% 33,614,224
2011-11-16 2011-11-14 5.417 6,296,187 -3,600 2.70% 34,104,346
2011-11-15 2011-11-11 5.333 6,299,787 +14,400 2.70% 33,598,864
2011-11-08 2011-11-04 5.417 6,285,387 +6,120 2.70% 34,045,846
2011-11-07 2011-11-03 5.333 6,279,267 -5,400 2.70% 33,489,424
2011-11-03 2011-11-01 5.833 6,284,667 +5,400 2.70% 36,660,557
2011-10-31 2011-10-27 6.083 6,279,267 -6,480 2.70% 38,198,874
2011-10-28 2011-10-26 5.833 6,285,747 +10,080 2.70% 36,666,857
2011-10-17 2011-10-13 5.833 6,275,667 -7,200 2.69% 36,608,057
2011-10-14 2011-10-12 5.417 6,282,867 +5,040 2.70% 34,032,196
2011-10-13 2011-10-11 5.500 6,277,827 -2,880 2.70% 34,528,048
2011-10-12 2011-10-10 5.333 6,280,707 +5,040 2.70% 33,497,104
2011-09-28 2011-09-26 6.000 6,275,667 +2,400,000 2.69% 37,654,002
2011-09-27 2011-09-23 6.333 3,875,667 -5,040 1.66% 24,545,891
2011-09-23 2011-09-21 6.083 3,880,707 -2,400,000 1.67% 23,607,634
2011-09-20 2011-09-16 6.333 6,280,707 -24 2.70% 39,777,811
2011-09-15 2011-09-12 6.417 6,280,731 -7,200 2.70% 40,301,357
2011-09-05 2011-09-01 6.500 6,287,931 +4,320 2.70% 40,871,551
2011-08-26 2011-08-24 6.667 6,283,611 +2,880 2.70% 41,890,740
2011-08-24 2011-08-22 6.083 6,280,731 -6,840 2.70% 38,207,780
2011-08-22 2011-08-18 6.917 6,287,571 -5,400 2.70% 43,489,033
2011-08-19 2011-08-17 6.833 6,292,971 +6,480 2.70% 43,001,968
2011-08-17 2011-08-15 6.917 6,286,491 +4,320 2.70% 43,481,563
2011-08-16 2011-08-12 7.000 6,282,171 -4,320 2.70% 43,975,197
2011-08-15 2011-08-11 6.667 6,286,491 +4,320 2.70% 41,909,940
2011-08-12 2011-08-10 7.000 6,282,171 +2,040,000 2.70% 43,975,197
2011-08-10 2011-08-08 7.250 4,242,171 -2,047,200 1.82% 30,755,740
2011-08-05 2011-08-03 8.250 6,289,371 -18,360 2.70% 51,887,311
2011-08-03 2011-08-01 8.250 6,307,731 -5,040 2.71% 52,038,781
2011-08-02 2011-07-29 8.250 6,312,771 +4,320 2.71% 52,080,361
2011-08-01 2011-07-28 8.250 6,308,451 +7,200 2.71% 52,044,721
2011-07-29 2011-07-27 8.333 6,301,251 -4,320 2.71% 52,510,425
2011-07-28 2011-07-26 8.333 6,305,571 +7,920 2.71% 52,546,425
2011-07-27 2011-07-25 8.333 6,297,651 -3,960 2.70% 52,480,425
2011-07-22 2011-07-20 8.250 6,301,611 +3,960 2.71% 51,988,291
2011-07-20 2011-07-18 8.250 6,297,651 -3,600 2.70% 51,955,621
2011-07-19 2011-07-15 8.417 6,301,251 +1,352,160 2.71% 53,035,529
2011-07-18 2011-07-14 8.417 4,949,091 -1,352,160 2.12% 41,654,849
2011-07-14 2011-07-12 8.333 6,301,251 +1,164,000 2.71% 52,510,425
2011-07-12 2011-07-08 8.583 5,137,251 -1,164,000 2.21% 44,094,738
2011-06-29 2011-06-27 8.500 6,301,251 -3,960 2.71% 53,560,633
2011-06-28 2011-06-24 8.167 6,305,211 +3,960 2.71% 51,492,556
2011-06-17 2011-06-15 8.750 6,301,251 -4,320 2.76% 55,135,946
2011-06-16 2011-06-14 8.417 6,305,571 +4,320 2.76% 53,071,889
2011-06-15 2011-06-13 8.667 6,301,251 -3,960 2.76% 54,610,842
2011-06-10 2011-06-08 8.750 6,305,211 -8,640 2.76% 55,170,596
2011-06-07 2011-06-02 8.750 6,313,851 +3,960 2.77% 55,246,196
2011-06-02 2011-05-31 8.917 6,309,891 -3,960 2.77% 56,263,195
2011-05-27 2011-05-25 8.417 6,313,851 -2,160 2.77% 53,141,579
2011-05-25 2011-05-23 8.575 6,316,011 -128,899 2.77% 54,159,794
2011-05-20 2011-05-18 8.738 6,444,910 +4,041 2.77% 56,317,772
2011-05-18 2011-05-16 8.902 6,440,869 -3,673 2.77% 57,334,469
2011-05-17 2011-05-13 8.575 6,444,542 +3,673 2.77% 55,261,948
2011-05-16 2011-05-12 8.657 6,440,869 +1,714,286 2.77% 55,756,456
2011-05-13 2011-05-11 9.065 4,726,583 -1,710,612 2.03% 42,846,475
2011-05-11 2011-05-06 8.983 6,437,195 -5,143 2.77% 57,827,468
2011-05-05 2011-05-03 9.228 6,442,338 -5,878 2.77% 59,452,043
2011-04-27 2011-04-21 9.718 6,448,216 +5,143 2.77% 62,665,912
2011-04-26 2011-04-20 9.882 6,443,073 -18,735 2.77% 63,668,300
2011-04-21 2011-04-19 9.392 6,461,808 +21,674 2.78% 60,687,147
2011-04-20 2011-04-18 9.392 6,440,134 +1,183,469 2.77% 60,483,592
2011-04-19 2011-04-15 9.310 5,256,665 -1,469 2.26% 48,939,551
2011-04-18 2011-04-14 9.473 5,258,134 +10,653 2.26% 49,812,056
2011-04-15 2011-04-13 9.473 5,247,481 -1,199,265 2.25% 49,711,137
2011-04-14 2011-04-12 9.637 6,446,746 +35,265 2.77% 62,125,142
2011-04-13 2011-04-11 8.902 6,411,481 -3,674 2.75% 57,072,867
2011-04-07 2011-04-04 8.657 6,415,155 +14,694 2.76% 55,533,858
2011-04-04 2011-03-31 8.412 6,400,461 -2,938 2.75% 53,838,544
2011-03-31 2011-03-29 8.248 6,403,399 -1,837 2.76% 52,817,369
2011-03-30 2011-03-28 8.412 6,405,236 -39,306 2.76% 53,878,710
2011-03-29 2011-03-25 8.248 6,444,542 -36,735 2.87% 53,156,731
2011-03-28 2011-03-24 8.167 6,481,277 +11,020 2.88% 52,930,429
2011-03-24 2011-03-22 8.248 6,470,257 +73,470 2.88% 53,368,836
2011-03-22 2011-03-18 7.595 6,396,787 -11,021 2.85% 48,583,597
2011-03-16 2011-03-14 7.432 6,407,808 +11,021 2.85% 47,620,693
2011-03-15 2011-03-11 7.758 6,396,787 -11,021 2.85% 49,628,406
2011-02-22 2011-02-18 7.595 6,407,808 +11,021 2.85% 48,667,302
2011-01-07 2011-01-05 8.493 6,396,787 -5,878 2.85% 54,330,044
2010-12-29 2010-12-24 7.840 6,402,665 -7,347 2.85% 50,196,894
2010-12-23 2010-12-21 7.840 6,410,012 -6,245 2.85% 50,254,494
2010-12-22 2010-12-20 7.677 6,416,257 +2,572 2.85% 49,255,466
2010-12-21 2010-12-17 8.003 6,413,685 -1,470 2.85% 51,330,859
2010-12-20 2010-12-16 7.677 6,415,155 +1,470 2.85% 49,247,007
2010-12-17 2010-12-15 7.595 6,413,685 -7,347 2.85% 48,711,938
2010-12-16 2010-12-14 7.595 6,421,032 +3,673 2.86% 48,767,738
2010-12-14 2010-12-10 7.677 6,417,359 -17,265 2.86% 49,263,926
2010-12-09 2010-12-07 8.167 6,434,624 +11,020 2.88% 52,549,429
2010-12-08 2010-12-06 8.330 6,423,604 +3,674 2.87% 53,508,621
2010-12-06 2010-12-02 8.493 6,419,930 +3,673 2.87% 54,526,605
2010-12-03 2010-12-01 8.738 6,416,257 +3,674 2.87% 56,067,392
2010-12-01 2010-11-29 8.493 6,412,583 -2,204 2.87% 54,464,205
2010-11-30 2010-11-26 8.412 6,414,787 +3,673 2.87% 53,959,050
2010-11-29 2010-11-25 8.575 6,411,114 +3,674 2.87% 54,975,303
2010-11-26 2010-11-24 8.738 6,407,440 +4,408 2.87% 55,990,347
2010-11-25 2010-11-23 8.902 6,403,032 -4,408 2.87% 56,997,657
2010-11-22 2010-11-18 9.310 6,407,440 +19,469 2.87% 59,653,266
2010-11-09 2010-11-05 9.800 6,387,971 +52,531 2.86% 62,602,116
2010-11-05 2010-11-03 10.127 6,335,440 +39,673 2.83% 64,156,889
2010-11-04 2010-11-02 9.882 6,295,767 +205,347 2.82% 62,212,671
2010-10-28 2010-10-26 10.780 6,090,420 -1,469 2.73% 65,654,728
2010-10-26 2010-10-22 10.698 6,091,889 -4,041 2.73% 65,173,059
2010-10-25 2010-10-21 10.372 6,095,930 -5,510 2.73% 63,224,954
2010-10-22 2010-10-20 10.535 6,101,440 -9,564 2.73% 64,278,670
2010-10-21 2010-10-19 10.780 6,111,004 +6,245 2.73% 65,876,623
2010-10-20 2010-10-18 10.290 6,104,759 +11,021 2.73% 62,817,970
2010-10-19 2010-10-15 10.372 6,093,738 -22,776 2.73% 63,202,219
2010-10-18 2010-10-14 10.208 6,116,514 -12,490 2.74% 62,439,414
2010-10-15 2010-10-13 10.453 6,129,004 +2,572 2.74% 64,068,522
2010-10-14 2010-10-12 10.045 6,126,432 +19,102 2.74% 61,540,009
2010-10-13 2010-10-11 10.045 6,107,330 -1,469 2.73% 61,348,130
2010-10-12 2010-10-08 9.432 6,108,799 -13,972 2.73% 57,621,247
2010-10-11 2010-10-07 8.782 6,122,771 -19,127 2.74% 53,770,069
2010-10-04 2010-09-29 8.538 6,141,898 -12,544 2.74% 52,439,763
2010-09-27 2010-09-22 8.701 6,154,442 -7,378 2.74% 53,547,757
2010-09-24 2010-09-21 8.619 6,161,820 -11,068 2.75% 53,110,904
2010-09-22 2010-09-20 8.863 6,172,888 +3,689 2.75% 54,712,142
2010-09-21 2010-09-17 8.701 6,169,199 +15,864 2.75% 53,676,153
2010-09-16 2010-09-14 8.457 6,153,335 +9,962 2.74% 52,037,057
2010-09-09 2010-09-07 8.538 6,143,373 +2,582 2.74% 52,452,357
2010-09-08 2010-09-06 8.701 6,140,791 -738 2.74% 53,428,984
2010-09-02 2010-08-31 8.457 6,141,529 +1,476 2.91% 51,937,217
2010-09-01 2010-08-30 8.782 6,140,053 +13,282 2.91% 53,921,840
2010-08-30 2010-08-26 9.107 6,126,771 +738 2.90% 55,797,982
2010-08-20 2010-08-18 9.351 6,126,033 -7,379 2.90% 57,285,670
2010-08-09 2010-08-05 9.514 6,133,412 -7,379 3.36% 58,352,145
2010-08-06 2010-08-04 9.676 6,140,791 -31,728 3.36% 59,421,020
2010-08-04 2010-08-02 10.164 6,172,519 +39,845 3.38% 62,739,532
2010-08-03 2010-07-30 10.002 6,132,674 +5,903 3.36% 61,337,181
2010-08-02 2010-07-29 10.002 6,126,771 -2,214 3.35% 61,278,141
2010-07-29 2010-07-27 10.002 6,128,985 -5,903 3.35% 61,300,285
2010-07-26 2010-07-22 10.246 6,134,888 -36,894 3.36% 62,855,894
2010-07-23 2010-07-21 10.083 6,171,782 +33,574 3.38% 62,230,184
2010-07-22 2010-07-20 9.351 6,138,208 -8,117 3.36% 57,399,521
2010-07-21 2010-07-19 9.351 6,146,325 +369 3.36% 57,475,424
2010-07-16 2010-07-14 9.676 6,145,956 +369 3.36% 59,470,999
2010-07-15 2010-07-13 9.595 6,145,587 +2,583 3.36% 58,967,702
2010-06-23 2010-06-21 10.083 6,143,004 -5,166 3.36% 61,940,015
2010-06-15 2010-06-11 10.002 6,148,170 +3,690 3.36% 61,492,168
2010-06-11 2010-06-09 10.002 6,144,480 +4,058 3.36% 61,455,262
2010-06-08 2010-06-04 10.408 6,140,422 +1,476 3.36% 63,911,206
2010-06-07 2010-06-03 10.327 6,138,946 -37,263 3.36% 63,396,657
2010-06-04 2010-06-02 10.327 6,176,209 +1,476 3.38% 63,781,471
2010-06-03 2010-06-01 10.652 6,174,733 +7,379 3.38% 65,774,613
2010-06-02 2010-05-31 10.734 6,167,354 +1,475 3.37% 66,197,507
2010-06-01 2010-05-28 10.408 6,165,879 +4,428 3.37% 64,176,170
2010-05-31 2010-05-27 10.164 6,161,451 +1,844 3.37% 62,627,033
2010-05-28 2010-05-26 9.514 6,159,607 -5,534 3.37% 58,601,359
2010-05-27 2010-05-25 9.189 6,165,141 +11,068 3.72% 56,648,744
2010-05-26 2010-05-24 10.164 6,154,073 +3,690 3.71% 62,552,040
2010-05-20 2010-05-18 10.408 6,150,383 -3,690 3.85% 64,014,883
2010-05-19 2010-05-17 10.083 6,154,073 -22,136 3.85% 62,051,624
2010-05-18 2010-05-14 10.652 6,176,209 +30,622 3.87% 65,790,336
2010-05-14 2010-05-12 10.246 6,145,587 -7,379 3.85% 62,965,512
2010-05-13 2010-05-11 9.920 6,152,966 +9,962 3.85% 61,039,810
2010-05-12 2010-05-10 10.246 6,143,004 -16,234 3.85% 62,939,048
2010-05-11 2010-05-07 10.571 6,159,238 -19,553 3.86% 65,108,721
2010-05-10 2010-05-06 11.465 6,178,791 +3,689 3.87% 70,842,103
2010-05-07 2010-05-05 11.872 6,175,102 -77,477 3.87% 73,310,438
2010-05-06 2010-05-04 12.929 6,252,579 +17,709 3.92% 80,839,783
2010-05-05 2010-05-03 13.417 6,234,870 -16,971 3.91% 83,652,740
2010-05-04 2010-04-30 13.336 6,251,841 -57,923 3.92% 83,372,072
2010-05-03 2010-04-29 12.685 6,309,764 +4,851,155 3.95% 80,039,900
2010-04-30 2010-04-28 12.035 1,458,609 -1,476 0.91% 17,553,731
2010-04-29 2010-04-27 11.628 1,460,085 +399,928 0.91% 16,977,862
2010-04-28 2010-04-26 11.547 1,060,157 +803,914 0.66% 12,241,295
2010-04-27 2010-04-23 11.140 256,243 -114,370 0.16% 2,854,575
2010-04-26 2010-04-22 11.303 370,613 -8,855 0.23% 4,188,941
2010-04-23 2010-04-21 10.083 379,468 -1,844 0.24% 3,826,182
2010-04-22 2010-04-20 9.270 381,312 -1,476 0.24% 3,534,713
2010-04-21 2010-04-19 9.026 382,788 -3,690 0.24% 3,455,016
2010-04-20 2010-04-16 9.189 386,478 +42,059 0.24% 3,551,175
2010-04-19 2010-04-15 9.432 344,419 +1,476 0.22% 3,248,732
2010-04-15 2010-04-13 8.945 342,943 +1,476 0.21% 3,067,492
2010-04-14 2010-04-12 9.595 341,467 +127,283 0.21% 3,276,420
2010-04-12 2010-04-08 9.514 214,184 +61,982 0.13% 2,037,707
2010-04-09 2010-04-07 10.164 152,202 +65,301 0.10% 1,547,032
2010-04-08 2010-04-01 10.246 86,901 +5,903 0.05% 890,357
2010-04-01 2010-03-30 10.490 80,998 -6,640 0.05% 849,636
2010-03-31 2010-03-29 10.490 87,638 -6,272 0.05% 919,287
2010-03-29 2010-03-25 10.815 93,910 +3,689 0.06% 1,015,622
2010-03-23 2010-03-19 11.221 90,221 +3,689 0.06% 1,012,408
2010-03-09 2010-03-05 12.604 86,532 -28,408 0.06% 1,090,630
2010-03-08 2010-03-04 12.116 114,940 -25,825 0.07% 1,392,600
2010-03-04 2010-03-02 12.360 140,765 +28,408 0.09% 1,739,831
2010-03-03 2010-03-01 12.441 112,357 -369 0.07% 1,397,849
2010-03-01 2010-02-25 11.303 112,726 -3,690 0.07% 1,274,112
2010-02-23 2010-02-19 11.303 116,416 +3,690 0.08% 1,315,819
2010-02-18 2010-02-12 11.140 112,726 -5,904 0.07% 1,255,780
2010-02-12 2010-02-10 10.571 118,630 +3,689 0.08% 1,254,026
2010-02-10 2010-02-08 11.221 114,941 -16,233 0.08% 1,289,802
2010-02-09 2010-02-05 11.465 131,174 -12,175 0.09% 1,503,958
2010-02-05 2010-02-03 12.197 143,349 -5,903 0.10% 1,748,456
2010-02-04 2010-02-02 11.953 149,252 +11,068 0.10% 1,784,047
2010-02-03 2010-02-01 12.035 138,184 +18,066 0.10% 1,662,985
2010-02-02 2010-01-29 12.116 120,118 +8,854 0.08% 1,455,336
2010-02-01 2010-01-28 12.197 111,264 -1,845 0.08% 1,357,109
2010-01-29 2010-01-27 12.197 113,109 +6,272 0.08% 1,379,613
2010-01-27 2010-01-25 12.522 106,837 +1,107 0.07% 1,337,862
2010-01-26 2010-01-22 12.360 105,730 +4,427 0.09% 1,306,805
2010-01-25 2010-01-21 12.604 101,303 +1,476 0.08% 1,276,800
2010-01-22 2010-01-20 12.929 99,827 -3,689 0.08% 1,290,666
2010-01-21 2010-01-19 13.173 103,516 +369 0.08% 1,363,614
2010-01-20 2010-01-18 12.766 103,147 +8,106 0.08% 1,316,816
2010-01-19 2010-01-15 13.173 95,041 -3,689 0.08% 1,251,973
2010-01-15 2010-01-13 12.604 98,730 -22,505 0.08% 1,244,370
2010-01-14 2010-01-12 13.580 121,235 +36,894 0.10% 1,646,316
2010-01-12 2010-01-08 13.336 84,341 -26,638 0.07% 1,124,738
2010-01-11 2010-01-07 13.092 110,979 -18,447 0.09% 1,452,899
2010-01-08 2010-01-06 13.010 129,426 +10,700 0.11% 1,683,877
2010-01-07 2010-01-05 12.685 118,726 +11,437 0.10% 1,506,050
2010-01-06 2010-01-04 12.116 107,289 -1,476 0.09% 1,299,901
2010-01-05 2009-12-31 10.246 108,765 +7,010 0.09% 1,114,368
2009-12-21 2009-12-17 9.270 101,755 -1,476 0.08% 943,256
2009-12-04 2009-12-02 9.351 103,231 +369 0.08% 965,332
2009-12-03 2009-12-01 9.270 102,862 +1,107 0.08% 953,517
2009-12-02 2009-11-30 9.026 101,755 +4,427 0.08% 918,433
2009-12-01 2009-11-27 8.619 97,328 +369 0.08% 838,904
2009-11-26 2009-11-24 9.514 96,959 -2,214 0.08% 922,450
2009-11-24 2009-11-20 9.758 99,173 -738 0.08% 967,706
2009-11-23 2009-11-19 9.920 99,911 +3,690 0.08% 991,156
2009-11-10 2009-11-06 9.026 96,221 +6,272 0.08% 868,484
2009-10-28 2009-10-23 9.595 89,949 +1,844 0.07% 863,072
2009-10-27 2009-10-22 9.270 88,105 -2,951 0.07% 816,722
2009-10-22 2009-10-20 9.432 91,056 +2,951 0.07% 858,886
2009-10-20 2009-10-16 8.538 88,105 -5,903 0.07% 752,244
2009-10-19 2009-10-15 8.457 94,008 -8,116 0.08% 795,000
2009-10-16 2009-10-14 8.619 102,124 -369 0.08% 880,243
2009-10-15 2009-10-13 8.457 102,493 +6,272 0.08% 866,755
2009-10-14 2009-10-12 8.538 96,221 +5,903 0.08% 821,539
2009-10-09 2009-10-07 9.026 90,318 -5,903 0.07% 815,204
2009-10-08 2009-10-06 8.701 96,221 +5,903 0.08% 837,187
2009-10-05 2009-09-30 9.270 90,318 -3,690 0.07% 837,236
2009-09-28 2009-09-24 10.490 94,008 -9,223 0.08% 986,105
2009-09-25 2009-09-23 10.571 103,231 -8,854 0.08% 1,091,245
2009-09-23 2009-09-21 10.246 112,085 +5,534 0.11% 1,148,383
2009-09-22 2009-09-18 10.327 106,551 -4,797 0.10% 1,100,348
2009-09-21 2009-09-17 10.490 111,348 -34,680 0.11% 1,167,995
2009-09-18 2009-09-16 10.815 146,028 +44,273 0.14% 1,579,271
2009-09-16 2009-09-14 10.246 101,755 +4,796 0.10% 1,042,546
2009-09-15 2009-09-11 9.839 96,959 -1,043 0.09% 953,987
2009-09-14 2009-09-10 9.920 98,002 -2,583 0.09% 972,218
2009-09-10 2009-09-08 9.920 100,585 +6,272 0.10% 997,842
2009-09-09 2009-09-07 10.164 94,313 -4,796 0.09% 958,629
2009-09-04 2009-09-02 10.083 99,109 +4,796 0.11% 999,318
2009-09-03 2009-09-01 10.652 94,313 -18,816 0.10% 1,004,643
2009-09-02 2009-08-31 10.571 113,129 +4,796 0.12% 1,195,876
2009-09-01 2009-08-28 10.246 108,333 -32,835 0.12% 1,109,942
2009-08-31 2009-08-27 11.953 141,168 +9,223 0.15% 1,687,417
2009-08-26 2009-08-24 11.059 131,945 -3,689 0.14% 1,459,152
2009-08-25 2009-08-21 10.164 135,634 +3,689 0.15% 1,378,629
2009-08-21 2009-08-19 9.432 131,945 +11,806 0.14% 1,244,571
2009-08-20 2009-08-18 10.002 120,139 -29,380 0.13% 1,201,595
2009-08-18 2009-08-14 10.571 149,519 -11,068 0.16% 1,580,551
2009-08-17 2009-08-13 10.734 160,587 -3,320 0.17% 1,723,666
2009-08-14 2009-08-12 10.652 163,907 -15,496 0.18% 1,745,973
2009-08-13 2009-08-11 10.734 179,403 +1,476 0.20% 1,925,628
2009-08-12 2009-08-10 11.059 177,927 +35,787 0.19% 1,967,658
2009-08-11 2009-08-07 10.246 142,140 -3,689 0.15% 1,456,316
2009-08-07 2009-08-05 9.432 145,829 +3,689 0.16% 1,375,532
2009-08-04 2009-07-31 10.083 142,140 -7,379 0.15% 1,433,200
2009-08-03 2009-07-30 9.595 149,519 +1,476 0.16% 1,434,654
2009-07-31 2009-07-29 8.375 148,043 +4,058 0.16% 1,239,921
2009-07-30 2009-07-28 7.969 143,985 -10,773 0.16% 1,147,393
2009-07-29 2009-07-27 7.644 154,758 +4,724 0.17% 1,182,905
2009-07-28 2009-07-24 7.400 150,034 -169,835 0.16% 1,110,197
2009-07-27 2009-07-23 8.294 319,869 +161,718 0.35% 2,653,024
2009-07-24 2009-07-22 8.375 158,151 +19,928 0.17% 1,324,579
2009-07-20 2009-07-16 7.725 138,223 -11,069 0.21% 1,067,758
2009-07-17 2009-07-15 7.806 149,292 +26,933 0.23% 1,165,404
2009-07-16 2009-07-14 7.156 122,359 +12,544 0.19% 875,563
2009-07-08 2009-07-06 7.481 109,815 +3,689 0.17% 821,520
2009-07-06 2009-07-02 7.318 106,126 +10,330 0.16% 776,664
2009-07-03 2009-06-30 7.969 95,796 -4,427 0.15% 763,383
2009-06-30 2009-06-26 8.457 100,223 -4,796 0.15% 847,558
2009-06-23 2009-06-19 7.895 105,019 -15,216 0.16% 829,124
2009-06-19 2009-06-17 8.039 120,235 +5,434 0.16% 966,513
2009-06-18 2009-06-16 7.895 114,801 -418 0.15% 906,353
2009-06-17 2009-06-15 8.397 115,219 +2,090 0.16% 967,540
2009-06-16 2009-06-12 8.039 113,129 +3,762 0.15% 909,391
2009-06-15 2009-06-11 7.751 109,367 +418 0.15% 847,752
2009-06-12 2009-06-10 7.895 108,949 -11,286 0.15% 860,151
2009-06-11 2009-06-09 8.326 120,235 -2,926 0.16% 1,001,032
2009-06-10 2009-06-08 8.541 123,161 -3,344 0.17% 1,051,911
2009-06-09 2009-06-05 7.177 126,505 -60,190 0.17% 907,960
2009-06-08 2009-06-04 7.464 186,695 +60,190 0.25% 1,393,557
2009-06-05 2009-06-03 6.531 126,505 +418 0.17% 826,243
2009-06-04 2009-06-02 6.172 126,087 +5,852 0.17% 778,265
2009-06-03 2009-06-01 6.460 120,235 -7,106 0.16% 776,662
2009-06-02 2009-05-29 6.388 127,341 -15,883 0.17% 813,424
2009-06-01 2009-05-27 6.244 143,224 +7,105 0.19% 894,322
2009-05-29 2009-05-26 6.316 136,119 +8,778 0.18% 859,726
2009-05-27 2009-05-25 6.603 127,341 -2,926 0.17% 840,843
2009-05-25 2009-05-21 6.603 130,267 +8,360 0.18% 860,164
2009-05-21 2009-05-19 6.101 121,907 -4,180 0.16% 743,715
2009-05-20 2009-05-18 6.244 126,087 -3,344 0.17% 787,315
2009-05-19 2009-05-15 6.675 129,431 -121,634 0.17% 863,933
2009-05-18 2009-05-14 5.814 251,065 +117,454 0.34% 1,459,587
2009-05-13 2009-05-11 5.239 133,611 +6,270 0.18% 700,042
2009-05-08 2009-05-06 5.311 127,341 +7,524 0.17% 676,330
2009-05-07 2009-05-05 5.096 119,817 -418 0.16% 610,570
2009-05-05 2009-04-30 5.168 120,235 +3,762 0.16% 621,330
2009-05-04 2009-04-29 5.096 116,473 +10,867 0.16% 593,530
2009-04-30 2009-04-28 4.809 105,606 -15,465 0.14% 507,835
2009-04-27 2009-04-23 5.168 121,071 -7,524 0.16% 625,650
2009-04-24 2009-04-22 5.311 128,595 -2,508 0.17% 682,990
2009-04-23 2009-04-21 5.598 131,103 +14,212 0.18% 733,949
2009-04-21 2009-04-17 5.239 116,891 -1,672 0.16% 612,439
2009-04-20 2009-04-16 5.168 118,563 +28,005 0.16% 612,690
2009-03-27 2009-03-25 4.737 90,558 -7,106 0.12% 428,973
2009-03-25 2009-03-23 5.024 97,664 +7,106 0.13% 490,672
2009-03-23 2009-03-19 5.168 90,558 -6,688 0.12% 467,970
2009-03-20 2009-03-18 5.239 97,246 +2,090 0.13% 509,511
2009-03-19 2009-03-17 5.096 95,156 -5,852 0.13% 484,901
2009-03-18 2009-03-16 5.383 101,008 +10,450 0.14% 543,721
2009-01-20 2009-01-16 5.024 90,558 -7,524 0.12% 454,971
2009-01-08 2009-01-06 5.383 98,082 -24,661 0.13% 527,970
2008-12-23 2008-12-19 5.885 122,743 +2,926 0.17% 722,386
2008-12-18 2008-12-16 5.598 119,817 +2,090 0.16% 670,767
2008-12-16 2008-12-12 6.316 117,727 -4,598 0.16% 743,563
2008-12-03 2008-12-01 6.172 122,325 +1,254 0.16% 755,044
2008-11-26 2008-11-24 5.814 121,071 -418 0.16% 703,856
2008-11-25 2008-11-21 6.603 121,489 +7,106 0.16% 802,202
2008-11-19 2008-11-17 5.526 114,383 +4,180 0.15% 632,137
2008-11-03 2008-10-30 5.742 110,203 -5 0.15% 632,765
2008-10-30 2008-10-28 5.957 110,208 -10,867 0.15% 656,523
2008-10-17 2008-10-15 8.110 121,075 +836 0.16% 981,955
2008-10-16 2008-10-14 7.895 120,239 +5,852 0.16% 949,286
2008-10-10 2008-10-08 9.330 114,387 -14 0.15% 1,067,281
2008-09-16 2008-09-11 14.283 114,401 -8,360 0.23% 1,633,961
2008-09-11 2008-09-09 14.570 122,761 -13,794 0.24% 1,788,609
2008-09-08 2008-09-04 14.713 136,555 -20,481 0.27% 2,009,187
2008-09-05 2008-09-03 14.355 157,036 -33,857 0.31% 2,254,177
2008-09-02 2008-08-29 14.785 190,893 -3,344 0.38% 2,822,384
2008-08-27 2008-08-25 14.929 194,237 -7,106 0.39% 2,899,707
2008-08-25 2008-08-20 15.288 201,343 -3,344 0.40% 3,078,045
2008-08-20 2008-08-18 15.575 204,687 -2,089 0.41% 3,187,931
2008-08-18 2008-08-14 15.503 206,776 +9,195 0.41% 3,205,625
2008-08-14 2008-08-12 16.149 197,581 -12,957 0.39% 3,190,704
2008-08-05 2008-08-01 15.790 210,538 +2,090 0.42% 3,324,390
2008-08-04 2008-07-31 15.934 208,448 -8,360 0.41% 3,321,311
2008-07-29 2008-07-25 16.077 216,808 -1,254 0.43% 3,485,637
2008-07-28 2008-07-24 16.508 218,062 -1,254 0.43% 3,599,703
2008-07-25 2008-07-23 16.292 219,316 +2,508 0.44% 3,573,181
2008-07-21 2008-07-17 16.508 216,808 +15,047 0.43% 3,579,002
2008-07-18 2008-07-16 15.718 201,761 -1,672 0.40% 3,171,321
2008-07-16 2008-07-14 15.718 203,433 -4,179 0.40% 3,197,602
2008-07-15 2008-07-11 15.934 207,612 +20,063 0.41% 3,307,991
2008-07-14 2008-07-10 15.718 187,549 +1,672 0.37% 2,947,934
2008-07-11 2008-07-09 15.934 185,877 +9,614 0.37% 2,961,676
2008-07-10 2008-07-08 15.862 176,263 +16,301 0.35% 2,795,840
2008-07-08 2008-07-04 16.005 159,962 +1,254 0.32% 2,560,239
2008-07-03 2008-06-30 15.934 158,708 -8,360 0.32% 2,528,778
2008-07-02 2008-06-27 16.077 167,068 +12,540 0.33% 2,685,964
2008-06-30 2008-06-26 16.149 154,528 +2,926 0.31% 2,495,448
2008-06-26 2008-06-24 16.508 151,602 -418 0.30% 2,502,601
2008-06-24 2008-06-20 16.723 152,020 +13,375 0.30% 2,542,234
2008-06-23 2008-06-19 16.292 138,645 +2,090 0.28% 2,258,858
2008-06-20 2008-06-18 16.436 136,555 +3,344 0.27% 2,244,409
2008-06-19 2008-06-17 15.790 133,211 +7,907 0.26% 2,103,399
2008-06-18 2008-06-16 15.144 125,304 +13,376 0.25% 1,897,607
2008-06-17 2008-06-13 14.929 111,928 +13,375 0.22% 1,670,940
2008-06-04 2008-06-02 15.718 98,553 -50 0.20% 1,549,076
2008-06-02 2008-05-29 16.149 98,603 +418 0.20% 1,592,324
2008-05-20 2008-05-16 14.355 98,185 +1 0.20% 1,409,399
2008-05-16 2008-05-14 14.355 98,184 -836 0.20% 1,409,385
2008-05-09 2008-05-07 13.780 99,020 +8,360 0.20% 1,364,530
2008-04-25 2008-04-23 13.421 90,660 -14 0.18% 1,216,792
2008-04-24 2008-04-22 13.421 90,674 -8,359 0.18% 1,216,979
2008-04-23 2008-04-21 13.421 99,033 -9,614 0.20% 1,329,170
2008-04-02 2008-03-31 13.350 108,647 -18,392 0.22% 1,450,406
2008-03-26 2008-03-20 13.421 127,039 -6,687 0.25% 1,705,052
2008-03-25 2008-03-19 12.776 133,726 +16,719 0.27% 1,708,420
2008-03-20 2008-03-18 12.560 117,007 -3,344 0.23% 1,469,633
2008-03-19 2008-03-17 12.632 120,351 -31,767 0.24% 1,520,272
2008-03-18 2008-03-14 12.991 152,118 +26,333 0.30% 1,976,141
2008-03-17 2008-03-13 13.063 125,785 +36,365 0.25% 1,643,081
2008-03-14 2008-03-12 13.063 89,420 -41,798 0.18% 1,168,059
2008-03-13 2008-03-11 13.134 131,218 +33,439 0.26% 1,723,469
2008-03-12 2008-03-10 13.063 97,779 +8,359 0.19% 1,277,250
2008-03-11 2008-03-07 13.206 89,420 -22,989 0.18% 1,180,895
2008-03-10 2008-03-06 13.350 112,409 -16,719 0.22% 1,500,627
2008-03-07 2008-03-05 13.780 129,128 +5,851 0.26% 1,779,428
2008-03-06 2008-03-04 13.780 123,277 -7,941 0.25% 1,698,800
2008-03-05 2008-03-03 13.278 131,218 +8,359 0.26% 1,742,304
2008-03-04 2008-02-29 13.278 122,859 +33,439 0.24% 1,631,314
2008-03-03 2008-02-28 13.493 89,420 -10,031 0.18% 1,206,567
2008-02-29 2008-02-27 13.493 99,451 -14,630 0.20% 1,341,918
2008-02-28 2008-02-26 13.421 114,081 +4,180 0.23% 1,531,136
2008-02-27 2008-02-25 13.493 109,901 -3,762 0.22% 1,482,922
2008-02-26 2008-02-22 14.067 113,663 +3,738 0.23% 1,598,947
2008-02-25 2008-02-21 14.785 109,925 -1,254 0.22% 1,625,259
2008-02-22 2008-02-20 15.000 111,179 +3,344 0.22% 1,667,738
2008-02-21 2008-02-19 14.929 107,835 -12,539 0.21% 1,609,837
2008-02-20 2008-02-18 14.857 120,374 +11,285 0.24% 1,788,389
2008-02-19 2008-02-15 14.713 109,089 +23,825 0.22% 1,605,069
2008-02-18 2008-02-14 14.857 85,264 -26,333 0.17% 1,266,762
2008-02-15 2008-02-13 14.426 111,597 +14,616 0.22% 1,609,932
2008-02-14 2008-02-12 14.498 96,981 -9,196 0.19% 1,406,037
2008-02-13 2008-02-11 14.283 106,177 +20,900 0.21% 1,516,500
2008-02-05 2008-02-01 14.283 85,277 -5,016 0.17% 1,217,990
2008-02-04 2008-01-31 14.139 90,293 -19,228 0.18% 1,276,672
2008-02-01 2008-01-30 14.211 109,521 -16,301 0.22% 1,556,401
2008-01-31 2008-01-29 14.570 125,822 +4,598 0.25% 1,833,207
2008-01-29 2008-01-25 14.498 121,224 +37,200 0.24% 1,757,514
2008-01-28 2008-01-24 13.924 84,024 -16,719 0.17% 1,169,941
2008-01-25 2008-01-23 14.355 100,743 -21,317 0.20% 1,446,118
2008-01-23 2008-01-21 15.790 122,060 -16,720 0.24% 1,927,325
2008-01-22 2008-01-18 16.221 138,780 -4,180 0.28% 2,251,097
2008-01-21 2008-01-17 16.867 142,960 -18,809 0.28% 2,411,245
2008-01-18 2008-01-16 16.508 161,769 +41,374 0.32% 2,670,435
2008-01-17 2008-01-15 17.154 120,395 -44,307 0.24% 2,065,215
2008-01-16 2008-01-14 16.651 164,702 +29,259 0.33% 2,742,494
2008-01-15 2008-01-11 16.436 135,443 +20,064 0.27% 2,226,132
2008-01-14 2008-01-10 15.934 115,379 -15,048 0.23% 1,838,394
2008-01-11 2008-01-09 15.790 130,427 +15,048 0.26% 2,059,440
2008-01-03 2007-12-31 14.857 115,379 -418 0.23% 1,714,178
2008-01-02 2007-12-27 14.355 115,797 -5,430 0.23% 1,662,211
2007-12-28 2007-12-24 14.785 121,227 -5,434 0.24% 1,792,361
2007-12-27 2007-12-20 14.355 126,661 -3,762 0.25% 1,818,159
2007-12-21 2007-12-19 14.929 130,423 +17,138 0.26% 1,947,047
2007-12-06 2007-12-04 15.431 113,285 +836 0.23% 1,748,114
2007-12-05 2007-12-03 16.077 112,449 +7,523 0.22% 1,807,850
2007-11-27 2007-11-23 12.704 104,926 +5,852 0.21% 1,332,954
2007-11-22 2007-11-20 13.278 99,074 +9,614 0.20% 1,315,498
2007-11-05 2007-11-01 14.067 89,460 +3,344 0.18% 1,258,473
2007-10-29 2007-10-25 14.785 86,116 +14 0.18% 1,273,239
2007-10-22 2007-10-17 15.359 86,102 -14 0.18% 1,322,470
2007-10-18 2007-10-16 14.426 86,116 -418 0.18% 1,242,335
2007-10-17 2007-10-15 15.000 86,534 -2,926 0.18% 1,298,051
2007-10-15 2007-10-11 15.431 89,460 +1,672 0.19% 1,380,468
2007-10-11 2007-10-09 14.139 87,788 +418 0.19% 1,241,253
2007-10-10 2007-10-08 15.144 87,370 -1,254 0.19% 1,323,133
2007-10-08 2007-10-04 15.503 88,624 +5,852 0.19% 1,373,928
2007-10-05 2007-10-03 16.579 82,772 -5,434 0.18% 1,372,317
2007-10-04 2007-10-02 18.589 88,206 +4,152 0.19% 1,639,671
2007-10-03 2007-09-28 12.847 84,054 -1,393 0.18% 1,079,867
2007-10-02 2007-09-27 10.192 85,447 +1,393 0.18% 870,851
2007-09-21 2007-09-19 9.546 84,054 -362 0.18% 802,359
2007-09-12 2007-09-10 10.766 84,416 +5 0.18% 908,814
2007-09-04 2007-08-31 11.053 84,411 -4,180 0.18% 932,994
2007-09-03 2007-08-30 9.905 88,591 +8,360 0.19% 877,460
2007-08-31 2007-08-29 10.048 80,231 -2,090 0.17% 806,175
2007-08-30 2007-08-28 11.771 82,321 +2,508 0.18% 968,977
2007-08-29 2007-08-27 11.699 79,813 +2,118 0.17% 933,727
2007-08-28 2007-08-24 10.048 77,695 +1,254 0.25% 780,692
2007-08-17 2007-08-15 11.125 76,441 +418 0.24% 850,388
2007-08-14 2007-08-10 13.134 76,023 +28 0.24% 998,516
2007-08-13 2007-08-09 13.780 75,995 +1,254 0.24% 1,047,237
2007-08-02 2007-07-31 17.021 74,741 -21,500 0.24% 1,272,199
2007-07-31 2007-07-27 15.331 96,241 -532 0.24% 1,475,429
2007-07-30 2007-07-26 15.218 96,773 +5,323 0.24% 1,472,676
2007-07-26 2007-07-24 14.372 91,450 +532 0.23% 1,314,356
2007-07-20 2007-07-18 13.809 90,918 -1,597 0.23% 1,255,467
2007-07-19 2007-07-17 14.429 92,515 +479 0.23% 1,334,877
2007-07-17 2007-07-13 15.894 92,036 +36 0.23% 1,462,838
2007-07-12 2007-07-10 17.021 92,000 -2,129 0.23% 1,565,972
2007-07-11 2007-07-09 16.345 94,129 +523 0.24% 1,538,547
2007-07-04 2007-06-29 15.781 93,606 -10 0.24% 1,477,240
2007-07-03 2007-06-28 16.345 93,616 +1 0.24% 1,530,162
2007-06-29 2007-06-27 16.683 93,615 +18 0.24% 1,561,804
2007-06-26 2007-06-22 17.078 93,597 0.24% 1,598,431

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top