History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 -3,330,120
2022-05-16 2022-05-12 0.212 3,330,120 -270,000 0.52% 705,985
2022-03-29 2022-03-25 0.190 3,600,120 -9,000 0.56% 684,023
2021-12-03 2021-12-01 0.066 3,609,120 -9,900 0.56% 238,202
2021-12-02 2021-11-30 0.068 3,619,020 -33,900 0.56% 246,093
2021-10-11 2021-10-07 0.185 3,652,920 -90,000 0.57% 675,790
2021-10-08 2021-10-06 0.197 3,742,920 +90,000 0.58% 737,355
2021-05-07 2021-05-05 0.300 3,652,920 -96,000 0.61% 1,095,876
2021-03-03 2021-03-01 0.440 3,748,920 +93,000 0.63% 1,649,525
2021-02-25 2021-02-23 0.390 3,655,920 -21,000 0.61% 1,425,809
2020-10-16 2020-10-14 0.300 3,676,920 -1,500 0.64% 1,103,076
2020-09-07 2020-09-03 0.390 3,678,420 +25,500 0.64% 1,434,584
2020-07-09 2020-07-07 0.300 3,652,920 -600 0.64% 1,095,876
2020-04-20 2020-04-16 0.190 3,653,520 -8,700 0.64% 694,169
2020-04-09 2020-04-07 0.200 3,662,220 +8,700 0.64% 732,444
2020-02-04 2020-01-31 0.240 3,653,520 -374,400 0.64% 876,845
2020-01-08 2020-01-06 0.300 4,027,920 +600 0.71% 1,208,376
2019-12-16 2019-12-12 0.280 4,027,320 +38,700 0.71% 1,127,650
2019-12-11 2019-12-09 0.300 3,988,620 -300 0.70% 1,196,586
2019-10-30 2019-10-28 0.270 3,988,920 +300 0.70% 1,077,008
2019-10-15 2019-10-11 0.250 3,988,620 +135,900 0.70% 997,155
2019-08-27 2019-08-23 0.310 3,852,720 -138,900 0.68% 1,194,343
2019-08-22 2019-08-20 0.340 3,991,620 +48,900 0.70% 1,357,151
2019-08-16 2019-08-14 0.310 3,942,720 +90,000 0.69% 1,222,243
2019-08-06 2019-08-02 0.380 3,852,720 -300 0.68% 1,464,034
2019-06-19 2019-06-17 0.370 3,853,020 -44,100 0.68% 1,425,617
2019-05-28 2019-05-24 0.440 3,897,120 -225,600 0.68% 1,714,733
2019-05-17 2019-05-15 0.480 4,122,720 -66,600 0.72% 1,978,906
2019-05-09 2019-05-07 0.440 4,189,320 -60,600 0.73% 1,843,301
2019-05-02 2019-04-29 0.490 4,249,920 +588,300 0.75% 2,082,461
2019-04-30 2019-04-26 0.540 3,661,620 +422,700 0.64% 1,977,275
2019-03-21 2019-03-19 0.540 3,238,920 -16,200 0.57% 1,749,017
2019-03-20 2019-03-18 0.530 3,255,120 -136,200 0.57% 1,725,214
2019-03-19 2019-03-15 0.660 3,391,320 +14,700 0.59% 2,238,271
2019-03-18 2019-03-14 0.720 3,376,620 +137,700 0.59% 2,431,166
2019-03-15 2019-03-13 0.680 3,238,920 -1,024,200 0.57% 2,202,466
2019-03-13 2019-03-11 0.540 4,263,120 -61,800 0.75% 2,302,085
2019-03-05 2019-03-01 0.520 4,324,920 +644,400 0.76% 2,248,958
2019-03-04 2019-02-28 0.530 3,680,520 +1,004,400 0.65% 1,950,676
2019-03-01 2019-02-27 0.480 2,676,120 +384,300 0.47% 1,284,538
2019-02-27 2019-02-25 0.500 2,291,820 +3,300 0.40% 1,145,910
2019-02-26 2019-02-22 0.520 2,288,520 +189,600 0.40% 1,190,030
2019-02-13 2019-02-11 0.700 2,098,920 +102,900 0.37% 1,469,244
2019-02-01 2019-01-30 0.700 1,996,020 -18,300 0.35% 1,397,214
2019-01-31 2019-01-29 0.700 2,014,320 +18,300 0.35% 1,410,024
2018-10-12 2018-10-10 0.560 1,996,020 +432,000 0.35% 1,117,771
2018-10-11 2018-10-09 0.620 1,564,020 +692,700 0.27% 969,692
2018-10-10 2018-10-08 0.620 871,320 +36,900 0.15% 540,218
2018-05-04 2018-05-02 2.140 834,420 -39,600 0.15% 1,785,659
2018-04-25 2018-04-23 2.290 874,020 -30,000 0.15% 2,001,506
2018-04-10 2018-04-06 2.500 904,020 +1,200 0.16% 2,260,050
2018-03-27 2018-03-23 2.550 902,820 +41,700 0.16% 2,302,191
2018-03-26 2018-03-22 2.700 861,120 +18,000 0.15% 2,325,024
2018-03-23 2018-03-21 2.800 843,120 +9,900 0.15% 2,360,736
2018-03-19 2018-03-15 2.850 833,220 +8,100 0.15% 2,374,677
2018-03-13 2018-03-09 2.900 825,120 +12,000 0.14% 2,392,848
2018-03-08 2018-03-06 2.850 813,120 +12,000 0.14% 2,317,392
2018-03-07 2018-03-05 2.850 801,120 +12,000 0.14% 2,283,192
2018-03-06 2018-03-02 2.900 789,120 +9,000 0.14% 2,288,448
2018-02-23 2018-02-21 2.850 780,120 +90,000 0.14% 2,223,342
2018-02-01 2018-01-30 2.950 690,120 +29,700 0.12% 2,035,854
2017-12-20 2017-12-18 3.900 660,420 +8,100 0.12% 2,575,638
2017-12-19 2017-12-15 3.950 652,320 +6,300 0.11% 2,576,664
2017-12-18 2017-12-14 4.100 646,020 +25,200 0.11% 2,648,682
2017-12-06 2017-12-04 3.950 620,820 -30,600 0.11% 2,452,239
2017-11-27 2017-11-23 3.100 651,420 -6,000 0.11% 2,019,402
2017-11-24 2017-11-22 2.800 657,420 -2,100 0.12% 1,840,776
2017-11-17 2017-11-15 3.000 659,520 -1,800 0.12% 1,978,560
2017-11-16 2017-11-14 3.000 661,320 -300 0.12% 1,983,960
2017-11-03 2017-11-01 2.900 661,620 +6,000 0.12% 1,918,698
2017-11-01 2017-10-30 2.950 655,620 +30,600 0.11% 1,934,079
2017-10-23 2017-10-19 3.000 625,020 +6,300 0.11% 1,875,060
2017-10-16 2017-10-12 3.400 618,720 -78,000 0.11% 2,103,648
2017-10-03 2017-09-28 3.750 696,720 +20,100 0.12% 2,612,700
2017-09-29 2017-09-27 3.700 676,620 +44,100 0.12% 2,503,494
2017-09-20 2017-09-18 3.950 632,520 +18,000 0.15% 2,498,454
2017-09-18 2017-09-14 4.050 614,520 +59,940 0.14% 2,488,806
2017-09-15 2017-09-13 3.850 554,580 -6,000 0.13% 2,135,133
2017-09-14 2017-09-12 3.600 560,580 -24,900 0.13% 2,018,088
2017-09-11 2017-09-07 3.000 585,480 -30,900 0.14% 1,756,440
2017-09-01 2017-08-30 3.150 616,380 -51,900 0.14% 1,941,597
2017-08-30 2017-08-28 2.950 668,280 -30,600 0.16% 1,971,426
2017-08-25 2017-08-22 3.000 698,880 -19,800 0.16% 2,096,640
2017-08-18 2017-08-16 2.800 718,680 -7,800 0.17% 2,012,304
2017-08-10 2017-08-08 2.650 726,480 +30,000 0.17% 1,925,172
2017-08-04 2017-08-02 2.850 696,480 +300 0.16% 1,984,968
2017-07-28 2017-07-26 2.950 696,180 +6,000 0.16% 2,053,731
2017-07-25 2017-07-21 3.000 690,180 +111,000 0.16% 2,070,540
2017-07-13 2017-07-11 3.500 579,180 +2,100 0.13% 2,027,130
2017-06-30 2017-06-28 3.500 577,080 +24,900 0.13% 2,019,780
2017-06-28 2017-06-26 3.800 552,180 -167,700 0.13% 2,098,284
2017-06-20 2017-06-16 3.300 719,880 +30,000 0.17% 2,375,604
2017-05-26 2017-05-24 3.450 689,880 +3,000 0.16% 2,380,086
2017-05-25 2017-05-23 3.400 686,880 +6,300 0.16% 2,335,392
2017-02-21 2017-02-17 4.600 680,580 -16,200 0.16% 3,130,668
2017-02-03 2017-02-01 4.550 696,780 +3,300 0.16% 3,170,349
2017-01-05 2017-01-03 4.850 693,480 -9,000 0.16% 3,363,378
2017-01-04 2016-12-30 4.700 702,480 -11,700 0.16% 3,301,656
2017-01-03 2016-12-29 5.400 714,180 +18,000 0.17% 3,856,572
2016-12-30 2016-12-28 5.100 696,180 +30,000 0.16% 3,550,518
2016-12-21 2016-12-19 4.800 666,180 -12,000 0.15% 3,197,664
2016-12-12 2016-12-08 3.900 678,180 +2,400 0.16% 2,644,902
2016-12-05 2016-12-01 4.650 675,780 +300 0.16% 3,142,377
2016-11-17 2016-11-15 4.800 675,480 -28,800 0.16% 3,242,304
2016-10-18 2016-10-14 5.600 704,280 -2,100 0.18% 3,943,968
2016-10-17 2016-10-13 5.500 706,380 -42,000 0.18% 3,885,090
2016-10-05 2016-10-03 5.100 748,380 +21,000 0.19% 3,816,738
2016-09-23 2016-09-21 5.400 727,380 -27,000 0.18% 3,927,852
2016-09-22 2016-09-20 5.400 754,380 +21,000 0.19% 4,073,652
2016-09-19 2016-09-14 5.800 733,380 -56,100 0.18% 4,253,604
2016-09-14 2016-09-12 4.850 789,480 -17,100 0.20% 3,828,978
2016-09-12 2016-09-08 4.900 806,580 -20,700 0.20% 3,952,242
2016-09-09 2016-09-07 4.800 827,280 -7,800 0.21% 3,970,944
2016-09-02 2016-08-31 5.100 835,080 +11,100 0.21% 4,258,908
2016-09-01 2016-08-30 5.000 823,980 +9,000 0.21% 4,119,900
2016-08-31 2016-08-29 4.900 814,980 -300 0.20% 3,993,402
2016-08-30 2016-08-26 4.950 815,280 -14,700 0.20% 4,035,636
2016-08-29 2016-08-25 5.100 829,980 -15,000 0.21% 4,232,898
2016-08-26 2016-08-24 5.300 844,980 +55,200 0.21% 4,478,394
2016-08-25 2016-08-23 5.700 789,780 -13,500 0.20% 4,501,746
2016-08-24 2016-08-22 5.800 803,280 +35,100 0.20% 4,659,024
2016-08-22 2016-08-18 5.000 768,180 +45,000 0.19% 3,840,900
2016-08-17 2016-08-15 5.100 723,180 -12,900 0.18% 3,688,218
2016-08-01 2016-07-28 4.900 736,080 -95,700 0.18% 3,606,792
2016-07-15 2016-07-13 5.800 831,780 -1,200 0.21% 4,824,324
2016-07-13 2016-07-11 5.500 832,980 +27,000 0.21% 4,581,390
2016-07-12 2016-07-08 6.100 805,980 +1,500 0.20% 4,916,478
2016-07-07 2016-07-05 6.400 804,480 +89,400 0.20% 5,148,672
2016-07-06 2016-07-04 7.200 715,080 +102,600 0.18% 5,148,576
2016-07-05 2016-06-30 8.000 612,480 -40,200 0.15% 4,899,840
2016-07-04 2016-06-29 7.900 652,680 -7,800 0.16% 5,156,172
2016-06-30 2016-06-28 7.000 660,480 -1,200 0.17% 4,623,360
2016-06-29 2016-06-27 5.600 661,680 -4,800 0.17% 3,705,408
2016-06-28 2016-06-24 6.000 666,480 +15,900 0.17% 3,998,880
2016-06-27 2016-06-23 6.200 650,580 +4,500 0.16% 4,033,596
2016-06-24 2016-06-22 6.000 646,080 +4,800 0.16% 3,876,480
2016-06-23 2016-06-21 5.200 641,280 +4,800 0.16% 3,334,656
2016-06-22 2016-06-20 5.700 636,480 +6,900 0.16% 3,627,936
2016-06-21 2016-06-17 4.000 629,580 +5,100 0.16% 2,518,320
2016-06-20 2016-06-16 3.450 624,480 +3,600 0.16% 2,154,456
2016-06-16 2016-06-14 3.350 620,880 +3,600 0.16% 2,079,948
2016-06-14 2016-06-10 3.300 617,280 -6,000 0.15% 2,037,024
2016-06-07 2016-06-03 3.500 623,280 +5,100 0.16% 2,181,480
2016-06-02 2016-05-31 3.550 618,180 +3,300 0.15% 2,194,539
2016-06-01 2016-05-30 3.550 614,880 +23,100 0.15% 2,182,824
2016-05-23 2016-05-19 3.450 591,780 +2,700 0.15% 2,041,641
2016-05-20 2016-05-18 3.450 589,080 +3,000 0.15% 2,032,326
2016-05-19 2016-05-17 3.650 586,080 +2,400 0.15% 2,139,192
2016-05-18 2016-05-16 3.550 583,680 +6,000 0.15% 2,072,064
2016-04-22 2016-04-20 4.000 577,680 +29,100 0.14% 2,310,720
2016-04-20 2016-04-18 4.350 548,580 -21,000 0.14% 2,386,323
2016-04-19 2016-04-15 4.250 569,580 +21,000 0.14% 2,420,715
2016-04-08 2016-04-06 4.400 548,580 +300 0.14% 2,413,752
2016-03-30 2016-03-24 4.500 548,280 +2,100 0.14% 2,467,260
2016-03-23 2016-03-21 4.950 546,180 -24,300 0.14% 2,703,591
2016-03-16 2016-03-14 4.700 570,480 +8,700 0.14% 2,681,256
2016-03-11 2016-03-09 4.950 561,780 -900 0.14% 2,780,811
2016-03-10 2016-03-08 5.000 562,680 +3,900 0.14% 2,813,400
2016-03-09 2016-03-07 4.950 558,780 +9,600 0.14% 2,765,961
2016-03-04 2016-03-02 5.100 549,180 +8,400 0.14% 2,800,818
2016-02-17 2016-02-15 6.300 540,780 -600 0.14% 3,406,914
2016-02-12 2016-02-05 6.300 541,380 -600 0.14% 3,410,694
2016-02-02 2016-01-29 6.600 541,980 +2,100 0.14% 3,577,068
2016-02-01 2016-01-28 6.600 539,880 +10,500 0.14% 3,563,208
2016-01-25 2016-01-21 6.200 529,380 -2,400 0.13% 3,282,156
2016-01-14 2016-01-12 7.100 531,780 +9,600 0.13% 3,775,638
2016-01-11 2016-01-07 7.600 522,180 +2,700 0.15% 3,968,568
2016-01-08 2016-01-06 8.100 519,480 +3,000 0.15% 4,207,788
2016-01-07 2016-01-05 8.100 516,480 +3,000 0.15% 4,183,488
2016-01-06 2016-01-04 8.200 513,480 +6,300 0.15% 4,210,536
2015-12-30 2015-12-28 7.600 507,180 +300 0.15% 3,854,568
2015-12-29 2015-12-24 7.900 506,880 +300 0.15% 4,004,352
2015-12-28 2015-12-22 8.200 506,580 +300 0.15% 4,153,956
2015-12-23 2015-12-21 8.300 506,280 +300 0.15% 4,202,124
2015-12-22 2015-12-18 8.100 505,980 +600 0.15% 4,098,438
2015-12-21 2015-12-17 8.200 505,380 +1,800 0.15% 4,144,116
2015-12-18 2015-12-16 8.700 503,580 +300 0.15% 4,381,146
2015-12-17 2015-12-15 8.800 503,280 +300 0.15% 4,428,864
2015-12-16 2015-12-14 9.200 502,980 +1,500 0.15% 4,627,416
2015-12-14 2015-12-10 8.500 501,480 -7,500 0.15% 4,262,580
2015-12-10 2015-12-08 9.300 508,980 +27,000 0.15% 4,733,514
2015-12-09 2015-12-07 9.700 481,980 +170,400 0.14% 4,675,206
2015-12-03 2015-12-01 9.100 311,580 +107,700 0.09% 2,835,378
2015-11-30 2015-11-26 9.400 203,880 +10,200 0.06% 1,916,472
2015-11-26 2015-11-24 9.600 193,680 -2,700 0.06% 1,859,328
2015-11-25 2015-11-23 10.100 196,380 -3,900 0.06% 1,983,438
2015-11-24 2015-11-20 9.200 200,280 +2,100 0.06% 1,842,576
2015-11-20 2015-11-18 8.100 198,180 +15,900 0.06% 1,605,258
2015-11-10 2015-11-06 6.800 182,280 -11,400 0.05% 1,239,504
2015-10-30 2015-10-28 7.100 193,680 +600 0.06% 1,375,128
2015-10-23 2015-10-20 7.200 193,080 +27,000 0.06% 1,390,176
2015-10-22 2015-10-19 7.300 166,080 +16,500 0.05% 1,212,384
2015-09-18 2015-09-16 7.000 149,580 -1,500 0.04% 1,047,060
2015-09-16 2015-09-14 7.300 151,080 +1,500 0.04% 1,102,884
2015-09-10 2015-09-08 7.500 149,580 -2,400 0.04% 1,121,850
2015-09-09 2015-09-07 7.200 151,980 +4,500 0.04% 1,094,256
2015-09-02 2015-08-31 7.300 147,480 +300 0.04% 1,076,604
2015-09-01 2015-08-28 8.000 147,180 +1,500 0.04% 1,177,440
2015-08-28 2015-08-26 7.800 145,680 +3,900 0.04% 1,136,304
2015-08-27 2015-08-25 8.400 141,780 -3,000 0.04% 1,190,952
2015-08-26 2015-08-24 9.000 144,780 -5,100 0.04% 1,303,020
2015-08-21 2015-08-19 10.700 149,880 -900 0.04% 1,603,716
2015-08-13 2015-08-11 10.600 150,780 +600 0.04% 1,598,268
2015-08-12 2015-08-10 11.100 150,180 +300 0.04% 1,666,998
2015-08-11 2015-08-07 10.700 149,880 +300 0.05% 1,603,716
2015-08-10 2015-08-06 10.700 149,580 +300 0.05% 1,600,506
2015-08-07 2015-08-05 10.600 149,280 +300 0.05% 1,582,368
2015-08-06 2015-08-04 10.800 148,980 +300 0.05% 1,608,984
2015-08-05 2015-08-03 10.300 148,680 +300 0.05% 1,531,404
2015-08-04 2015-07-31 10.800 148,380 +300 0.05% 1,602,504
2015-08-03 2015-07-30 10.200 148,080 +300 0.05% 1,510,416
2015-07-31 2015-07-29 10.600 147,780 +300 0.05% 1,566,468
2015-07-30 2015-07-28 10.700 147,480 +3,900 0.05% 1,578,036
2015-07-28 2015-07-24 10.400 143,580 +3,600 0.05% 1,493,232
2015-07-27 2015-07-23 11.600 139,980 +300 0.05% 1,623,768
2015-07-24 2015-07-22 10.900 139,680 +9,600 0.05% 1,522,512
2015-07-23 2015-07-21 11.500 130,080 -4,500 0.05% 1,495,920
2015-07-21 2015-07-17 12.200 134,580 +9,600 0.05% 1,641,876
2015-07-20 2015-07-16 12.000 124,980 -900 0.04% 1,499,760
2015-07-17 2015-07-15 11.300 125,880 -1,800 0.04% 1,422,444
2015-07-16 2015-07-14 12.600 127,680 -3,900 0.04% 1,608,768
2015-07-15 2015-07-13 12.600 131,580 -2,100 0.05% 1,657,908
2015-07-14 2015-07-10 12.700 133,680 +11,400 0.05% 1,697,736
2015-07-13 2015-07-09 12.200 122,280 +600 0.04% 1,491,816
2015-07-10 2015-07-08 6.300 121,680 -600 0.04% 766,584
2015-07-09 2015-07-07 7.500 122,280 -900 0.04% 917,100
2015-07-08 2015-07-06 9.000 123,180 -27,300 0.04% 1,108,620
2015-07-07 2015-07-03 11.600 150,480 -107,700 0.05% 1,745,568
2015-07-06 2015-07-02 13.100 258,180 +1,500 0.09% 3,382,158
2015-07-03 2015-06-30 15.400 256,680 +4,200 0.09% 3,952,872
2015-07-02 2015-06-29 15.900 252,480 +5,100 0.09% 4,014,432
2015-06-30 2015-06-26 17.900 247,380 -1,500 0.09% 4,428,102
2015-06-29 2015-06-25 18.300 248,880 +141,600 0.09% 4,554,504
2015-06-22 2015-06-18 17.800 107,280 -9,000 0.04% 1,909,584
2015-06-18 2015-06-16 17.900 116,280 -3,000 0.04% 2,081,412
2015-06-17 2015-06-15 18.600 119,280 +23,400 0.04% 2,218,608
2015-06-16 2015-06-12 18.400 95,880 +5,100 0.03% 1,764,192
2015-06-15 2015-06-11 15.800 90,780 -5,100 0.03% 1,434,324
2015-06-12 2015-06-10 18.600 95,880 -4,200 0.03% 1,783,368
2015-06-11 2015-06-09 19.300 100,080 -3,300 0.04% 1,931,544
2015-06-10 2015-06-08 21.100 103,380 -2,700 0.04% 2,181,318
2015-06-09 2015-06-05 20.000 106,080 +37,200 0.04% 2,121,600
2015-06-08 2015-06-04 18.800 68,880 +11,700 0.02% 1,294,944
2015-06-05 2015-06-03 18.300 57,180 -15,300 0.02% 1,046,394
2015-06-04 2015-06-02 15.200 72,480 -600 0.03% 1,101,696
2015-06-03 2015-06-01 13.100 73,080 -2,700 0.03% 957,348
2015-06-02 2015-05-29 12.100 75,780 +3,600 0.03% 916,938
2015-06-01 2015-05-28 12.800 72,180 +3,900 0.03% 923,904
2015-05-28 2015-05-26 11.400 68,280 -117,600 0.02% 778,392
2015-05-27 2015-05-22 11.700 185,880 -18,300 0.07% 2,174,796
2015-05-26 2015-05-21 12.100 204,180 +3,000 0.07% 2,470,578
2015-05-21 2015-05-19 11.800 201,180 +27,300 0.07% 2,373,924
2015-05-20 2015-05-18 13.200 173,880 -21,600 0.06% 2,295,216
2015-05-19 2015-05-15 13.000 195,480 -9,000 0.07% 2,541,240
2015-05-18 2015-05-14 12.900 204,480 +32,400 0.07% 2,637,792
2015-05-15 2015-05-13 12.800 172,080 +11,100 0.06% 2,202,624
2015-05-14 2015-05-12 13.300 160,980 -6,000 0.06% 2,141,034
2015-05-13 2015-05-11 13.000 166,980 +900 0.06% 2,170,740
2015-05-12 2015-05-08 12.900 166,080 +12,300 0.06% 2,142,432
2015-05-11 2015-05-07 13.000 153,780 -3,600 0.05% 1,999,140
2015-05-08 2015-05-06 12.300 157,380 +6,300 0.06% 1,935,774
2015-05-06 2015-05-04 12.600 151,080 -600 0.05% 1,903,608
2015-05-05 2015-04-30 13.000 151,680 +8,700 0.05% 1,971,840
2015-05-04 2015-04-29 13.000 142,980 +117,000 0.05% 1,858,740
2015-04-30 2015-04-28 11.900 25,980 +7,200 0.01% 309,162
2015-04-24 2015-04-22 7.300 18,780 -6,000 0.01% 137,094
2015-04-22 2015-04-20 5.800 24,780 +8,100 0.01% 143,724
2015-04-17 2015-04-15 5.900 16,680 +10,200 0.01% 98,412
2015-01-08 2015-01-06 6.900 6,480 +6,000 0.00% 44,712
2014-04-10 2014-04-08 5.200 480 -598,500 0.00% 2,496
2014-03-19 2014-03-17 5.200 598,980 -3,000 0.25% 3,114,696
2014-03-18 2014-03-14 5.200 601,980 -96,000 0.25% 3,130,296
2014-02-24 2014-02-20 5.000 697,980 +3,000 0.29% 3,489,900
2014-02-06 2014-02-04 5.100 694,980 -31,500 0.29% 3,544,398
2014-02-05 2014-01-30 5.100 726,480 -39,000 0.30% 3,705,048
2014-01-24 2014-01-22 5.300 765,480 -18,000 0.32% 4,057,044
2014-01-22 2014-01-20 5.300 783,480 -60,000 0.33% 4,152,444
2014-01-21 2014-01-17 5.200 843,480 -90,000 0.35% 4,386,096
2014-01-20 2014-01-16 5.200 933,480 -24,000 0.39% 4,854,096
2014-01-08 2014-01-06 5.100 957,480 +70,500 0.40% 4,883,148
2013-12-05 2013-12-03 5.300 886,980 -47,700 0.37% 4,700,994
2013-12-04 2013-12-02 5.200 934,680 -30,000 0.39% 4,860,336
2013-12-02 2013-11-28 5.200 964,680 -438,600 0.40% 5,016,336
2013-11-29 2013-11-27 5.100 1,403,280 -164,100 0.59% 7,156,728
2013-11-28 2013-11-26 5.200 1,567,380 -204,600 0.66% 8,150,376
2013-11-27 2013-11-25 5.200 1,771,980 -367,500 0.74% 9,214,296
2013-11-26 2013-11-22 5.200 2,139,480 -58,800 0.90% 11,125,296
2013-11-25 2013-11-21 5.200 2,198,280 -180,000 0.92% 11,431,056
2013-11-22 2013-11-20 5.200 2,378,280 -31,800 1.00% 12,367,056
2013-11-21 2013-11-19 5.200 2,410,080 -54,000 1.01% 12,532,416
2013-11-20 2013-11-18 5.100 2,464,080 -279,000 1.03% 12,566,808
2013-11-19 2013-11-15 5.100 2,743,080 -711,600 1.15% 13,989,708
2013-11-14 2013-11-12 5.200 3,454,680 -24,000 1.45% 17,964,336
2013-11-12 2013-11-08 5.200 3,478,680 -93,000 1.46% 18,089,136
2013-11-08 2013-11-06 5.100 3,571,680 -24,000 1.49% 18,215,568
2013-11-07 2013-11-05 5.100 3,595,680 -24,000 1.50% 18,337,968
2013-11-01 2013-10-30 5.100 3,619,680 -24,000 1.52% 18,460,368
2013-10-24 2013-10-22 5.100 3,643,680 -24,000 1.53% 18,582,768
2013-10-22 2013-10-18 5.100 3,667,680 -36,000 1.54% 18,705,168
2013-10-11 2013-10-09 5.000 3,703,680 -6,600 1.55% 18,518,400
2013-10-10 2013-10-08 5.100 3,710,280 -81,000 1.55% 18,922,428
2013-10-09 2013-10-07 5.000 3,791,280 -30,000 1.59% 18,956,400
2013-10-08 2013-10-04 5.000 3,821,280 -51,000 1.60% 19,106,400
2013-10-02 2013-09-27 5.100 3,872,280 -27,000 1.62% 19,748,628
2013-09-27 2013-09-25 5.000 3,899,280 -114,600 1.63% 19,496,400
2013-09-25 2013-09-23 5.000 4,013,880 -18,000 1.68% 20,069,400
2013-09-17 2013-09-13 5.100 4,031,880 -9,300 1.69% 20,562,588
2013-09-16 2013-09-12 5.000 4,041,180 +9,300 1.69% 20,205,900
2013-08-15 2013-08-12 5.000 4,031,880 -10,200 1.69% 20,159,400
2013-08-13 2013-08-09 4.900 4,042,080 +10,200 1.69% 19,806,192
2013-06-20 2013-06-18 5.100 4,031,880 -1,800 1.69% 20,562,588
2013-03-27 2013-03-25 5.300 4,033,680 -9,000 1.69% 21,378,504
2013-03-26 2013-03-22 5.500 4,042,680 -13,200 1.69% 22,234,740
2013-03-25 2013-03-21 5.500 4,055,880 -10,800 1.70% 22,307,340
2013-03-22 2013-03-20 5.600 4,066,680 -57,000 1.70% 22,773,408
2013-03-19 2013-03-15 5.400 4,123,680 -9,000 1.73% 22,267,872
2013-03-18 2013-03-14 5.200 4,132,680 -110,400 1.73% 21,489,936
2013-03-13 2013-03-11 5.200 4,243,080 -3,600 1.78% 22,064,016
2013-03-08 2013-03-06 5.200 4,246,680 -9,000 1.78% 22,082,736
2013-03-07 2013-03-05 5.200 4,255,680 -9,000 1.78% 22,129,536
2013-03-06 2013-03-04 5.200 4,264,680 -100,800 1.78% 22,176,336
2013-03-05 2013-03-01 5.300 4,365,480 -9,000 1.83% 23,137,044
2013-03-04 2013-02-28 5.300 4,374,480 -29,100 1.83% 23,184,744
2013-03-01 2013-02-27 5.500 4,403,580 -9,000 1.84% 24,219,690
2013-02-26 2013-02-22 5.900 4,412,580 -9,000 1.85% 26,034,222
2013-02-25 2013-02-21 5.900 4,421,580 -900 1.85% 26,087,322
2013-02-14 2013-02-07 5.600 4,422,480 +6,900 1.85% 24,765,888
2013-02-07 2013-02-05 5.600 4,415,580 +8,100 1.85% 24,727,248
2013-02-06 2013-02-04 5.700 4,407,480 +1,800 1.84% 25,122,636
2013-01-29 2013-01-25 5.900 4,405,680 +2,700 1.84% 25,993,512
2013-01-25 2013-01-23 5.800 4,402,980 +1,832,760 1.84% 25,537,284
2013-01-17 2013-01-15 5.500 2,570,220 -24,600 1.08% 14,136,210
2013-01-16 2013-01-14 5.500 2,594,820 -3,000 1.09% 14,271,510
2013-01-15 2013-01-11 5.000 2,597,820 -3,000 1.09% 12,989,100
2013-01-14 2013-01-10 5.200 2,600,820 -26,100 1.09% 13,524,264
2013-01-11 2013-01-09 4.400 2,626,920 -18,000 1.10% 11,558,448
2013-01-09 2013-01-07 4.150 2,644,920 +27,900 1.11% 10,976,418
2013-01-07 2013-01-03 4.350 2,617,020 +14,100 1.10% 11,384,037
2013-01-04 2013-01-02 4.500 2,602,920 +6,000 1.09% 11,713,140
2013-01-03 2012-12-31 4.550 2,596,920 +43,200 1.09% 11,815,986
2013-01-02 2012-12-27 3.900 2,553,720 +39,000 1.07% 9,959,508
2012-12-04 2012-11-30 3.100 2,514,720 +13,500 1.05% 7,795,632
2012-11-15 2012-11-13 3.200 2,501,220 +3,900 1.05% 8,003,904
2012-10-04 2012-09-28 3.100 2,497,320 +7,200 1.05% 7,741,692
2012-09-26 2012-09-24 3.000 2,490,120 -6,900 1.04% 7,470,360
2012-09-24 2012-09-20 3.200 2,497,020 +6,900 1.05% 7,990,464
2012-06-29 2012-06-27 4.300 2,490,120 +415,020 1.07% 10,707,516
2012-06-04 2012-05-31 4.417 2,075,100 -415,020 1.07% 9,165,025
2012-05-22 2012-05-18 4.125 2,490,120 +120,240 1.07% 10,271,745
2012-05-17 2012-05-15 4.167 2,369,880 -4,680 1.02% 9,874,500
2012-05-16 2012-05-14 4.125 2,374,560 +4,680 1.02% 9,795,060
2012-05-15 2012-05-11 4.250 2,369,880 -4,320 1.02% 10,071,990
2012-01-04 2011-12-30 5.083 2,374,200 +4,320 1.02% 12,068,850
2011-12-30 2011-12-28 5.000 2,369,880 -4,320 1.02% 11,849,400
2011-12-29 2011-12-23 4.917 2,374,200 +4,320 1.02% 11,673,150
2011-12-19 2011-12-15 4.833 2,369,880 -4,320 1.02% 11,454,420
2011-12-02 2011-11-30 5.333 2,374,200 -1,800 1.02% 12,662,400
2011-11-30 2011-11-28 5.333 2,376,000 +1,800 1.02% 12,672,000
2011-11-25 2011-11-23 5.333 2,374,200 -1,800 1.02% 12,662,400
2011-11-16 2011-11-14 5.417 2,376,000 -720 1.02% 12,870,000
2011-11-15 2011-11-11 5.333 2,376,720 +2,520 1.02% 12,675,840
2011-11-03 2011-11-01 5.833 2,374,200 +4,320 1.02% 13,849,500
2011-10-27 2011-10-25 5.917 2,369,880 -2,160 1.02% 14,021,790
2011-10-25 2011-10-21 5.583 2,372,040 +2,160 1.02% 13,243,890
2011-09-12 2011-09-08 6.000 2,369,880 -5,760 1.02% 14,219,280
2011-09-08 2011-09-06 6.167 2,375,640 -4,680 1.02% 14,649,780
2011-08-25 2011-08-23 6.833 2,380,320 +10,440 1.02% 16,265,520
2011-05-25 2011-05-23 8.575 2,369,880 -48,365 1.04% 20,321,721
2011-04-19 2011-04-15 9.310 2,418,245 -11,388 1.04% 22,513,861
2011-03-30 2011-03-28 8.412 2,429,633 -2,204 1.05% 20,437,263
2010-12-22 2010-12-20 7.677 2,431,837 +2,204 1.08% 18,668,402
2010-11-30 2010-11-26 8.412 2,429,633 +11,021 1.09% 20,437,263
2010-11-17 2010-11-15 9.555 2,418,612 -1,102 1.08% 23,109,838
2010-11-09 2010-11-05 9.800 2,419,714 +73,469 1.08% 23,713,197
2010-11-08 2010-11-04 10.045 2,346,245 +438,245 1.05% 23,568,031
2010-11-02 2010-10-29 9.800 1,908,000 +84,490 0.85% 18,698,400
2010-11-01 2010-10-28 9.555 1,823,510 +352,653 0.82% 17,423,638
2010-10-29 2010-10-27 9.800 1,470,857 -3,674 0.66% 14,414,399
2010-10-28 2010-10-26 10.780 1,474,531 +734,694 0.66% 15,895,444
2010-10-27 2010-10-25 10.698 739,837 +367,347 0.33% 7,915,023
2010-10-25 2010-10-21 10.372 372,490 +367,347 0.17% 3,863,342
2010-10-22 2010-10-20 10.535 5,143 -1,837 0.00% 54,182
2010-10-14 2010-10-12 10.045 6,980 +3,307 0.00% 70,114
2010-10-12 2010-10-08 9.432 3,673 +3,673 0.00% 34,646
2007-06-26 2007-06-22 17.078 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top