History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 +0
2024-04-22 2024-04-18 0.186 0 +0
2024-04-19 2024-04-17 0.186 0 +0
2024-04-18 2024-04-16 0.186 0 +0
2024-04-17 2024-04-15 0.186 0 +0
2024-04-16 2024-04-12 0.186 0 +0
2024-04-15 2024-04-11 0.186 0 +0
2024-04-12 2024-04-10 0.186 0 +0
2024-04-11 2024-04-09 0.186 0 +0
2024-04-10 2024-04-08 0.186 0 +0
2024-04-09 2024-04-05 0.186 0 +0
2024-04-08 2024-04-03 0.186 0 +0
2024-04-05 2024-04-02 0.186 0 +0
2024-04-03 2024-03-28 0.186 0 +0
2024-04-02 2024-03-27 0.186 0 +0
2024-03-28 2024-03-26 0.186 0 +0
2024-03-27 2024-03-25 0.186 0 +0
2024-03-26 2024-03-22 0.186 0 +0
2024-03-25 2024-03-21 0.186 0 +0
2024-03-22 2024-03-20 0.186 0 +0
2024-03-21 2024-03-19 0.186 0 +0
2024-03-20 2024-03-18 0.186 0 +0
2024-03-19 2024-03-15 0.186 0 +0
2024-03-18 2024-03-14 0.186 0 +0
2024-03-15 2024-03-13 0.186 0 +0
2024-03-14 2024-03-12 0.186 0 +0
2024-03-13 2024-03-11 0.186 0 +0
2024-03-12 2024-03-08 0.186 0 +0
2024-03-11 2024-03-07 0.186 0 +0
2024-03-08 2024-03-06 0.186 0 +0
2024-03-07 2024-03-05 0.186 0 +0
2024-03-06 2024-03-04 0.186 0 +0
2024-03-05 2024-03-01 0.186 0 +0
2024-03-04 2024-02-29 0.186 0 +0
2024-03-01 2024-02-28 0.186 0 +0
2024-02-29 2024-02-27 0.186 0 +0
2024-02-28 2024-02-26 0.186 0 +0
2024-02-27 2024-02-23 0.186 0 +0
2024-02-26 2024-02-22 0.186 0 +0
2024-02-23 2024-02-21 0.186 0 +0
2024-02-22 2024-02-20 0.186 0 +0
2024-02-21 2024-02-19 0.186 0 +0
2024-02-20 2024-02-16 0.186 0 +0
2024-02-19 2024-02-15 0.186 0 +0
2024-02-16 2024-02-14 0.186 0 +0
2024-02-15 2024-02-09 0.186 0 +0
2024-02-14 2024-02-07 0.186 0 +0
2024-02-08 2024-02-06 0.186 0 +0
2024-02-07 2024-02-05 0.186 0 +0
2024-02-06 2024-02-02 0.186 0 +0
2024-02-05 2024-02-01 0.186 0 +0
2024-02-02 2024-01-31 0.186 0 +0
2024-02-01 2024-01-30 0.186 0 +0
2024-01-31 2024-01-29 0.186 0 +0
2024-01-30 2024-01-26 0.186 0 +0
2024-01-29 2024-01-25 0.186 0 +0
2024-01-26 2024-01-24 0.186 0 +0
2024-01-25 2024-01-23 0.186 0 +0
2024-01-24 2024-01-22 0.186 0 +0
2024-01-23 2024-01-19 0.186 0 +0
2024-01-22 2024-01-18 0.186 0 +0
2024-01-19 2024-01-17 0.186 0 +0
2024-01-18 2024-01-16 0.186 0 +0
2024-01-17 2024-01-15 0.186 0 +0
2024-01-16 2024-01-12 0.186 0 +0
2024-01-15 2024-01-11 0.186 0 +0
2024-01-12 2024-01-10 0.186 0 +0
2024-01-11 2024-01-09 0.186 0 +0
2024-01-10 2024-01-08 0.186 0 +0
2024-01-09 2024-01-05 0.186 0 +0
2024-01-08 2024-01-04 0.186 0 +0
2024-01-05 2024-01-03 0.186 0 +0
2024-01-04 2024-01-02 0.186 0 +0
2024-01-03 2023-12-29 0.186 0 +0
2024-01-02 2023-12-28 0.186 0 +0
2023-12-29 2023-12-27 0.186 0 +0
2023-12-28 2023-12-22 0.186 0 +0
2023-12-27 2023-12-21 0.186 0 +0
2023-12-22 2023-12-20 0.186 0 +0
2023-12-21 2023-12-19 0.186 0 +0
2023-12-20 2023-12-18 0.186 0 +0
2023-12-19 2023-12-15 0.186 0 +0
2023-12-18 2023-12-14 0.186 0 +0
2023-12-15 2023-12-13 0.186 0 +0
2023-12-14 2023-12-12 0.186 0 +0
2023-12-13 2023-12-11 0.186 0 +0
2023-12-12 2023-12-08 0.186 0 +0
2023-12-11 2023-12-07 0.186 0 +0
2023-12-08 2023-12-06 0.186 0 +0
2023-12-07 2023-12-05 0.186 0 +0
2023-12-06 2023-12-04 0.186 0 +0
2023-12-05 2023-12-01 0.186 0 +0
2023-12-04 2023-11-30 0.186 0 +0
2023-12-01 2023-11-29 0.186 0 +0
2023-11-30 2023-11-28 0.186 0 +0
2023-11-29 2023-11-27 0.186 0 +0
2023-11-28 2023-11-24 0.186 0 +0
2023-11-27 2023-11-23 0.186 0 +0
2023-11-24 2023-11-22 0.186 0 +0
2023-11-23 2023-11-21 0.186 0 +0
2023-11-22 2023-11-20 0.186 0 +0
2023-11-21 2023-11-17 0.186 0 +0
2023-11-20 2023-11-16 0.186 0 +0
2023-11-17 2023-11-15 0.186 0 +0
2023-11-16 2023-11-14 0.186 0 +0
2023-11-15 2023-11-13 0.186 0 +0
2023-11-14 2023-11-10 0.186 0 +0
2023-11-13 2023-11-09 0.186 0 +0
2023-11-10 2023-11-08 0.186 0 +0
2023-11-09 2023-11-07 0.186 0 +0
2023-11-08 2023-11-06 0.186 0 +0
2023-11-07 2023-11-03 0.186 0 +0
2023-11-06 2023-11-02 0.186 0 +0
2023-11-03 2023-11-01 0.186 0 +0
2023-11-02 2023-10-31 0.186 0 +0
2023-11-01 2023-10-30 0.186 0 +0
2023-10-31 2023-10-27 0.186 0 +0
2023-10-30 2023-10-26 0.186 0 +0
2023-10-27 2023-10-25 0.186 0 +0
2023-10-26 2023-10-24 0.186 0 +0
2023-10-25 2023-10-20 0.186 0 +0
2023-10-24 2023-10-19 0.186 0 +0
2023-10-20 2023-10-18 0.186 0 +0
2023-10-19 2023-10-17 0.186 0 +0
2023-10-18 2023-10-16 0.186 0 +0
2023-10-17 2023-10-13 0.186 0 +0
2023-10-16 2023-10-12 0.186 0 +0
2023-10-13 2023-10-11 0.186 0 +0
2023-10-12 2023-10-10 0.186 0 +0
2023-10-11 2023-10-09 0.186 0 +0
2023-10-10 2023-10-06 0.186 0 +0
2023-10-09 2023-10-05 0.186 0 +0
2023-10-06 2023-10-04 0.186 0 +0
2023-10-05 2023-10-03 0.186 0 +0
2023-10-04 2023-09-29 0.186 0 +0
2023-10-03 2023-09-28 0.186 0 +0
2023-09-29 2023-09-27 0.186 0 +0
2023-09-28 2023-09-26 0.186 0 +0
2023-09-27 2023-09-25 0.186 0 +0
2023-09-26 2023-09-22 0.186 0 +0
2023-09-25 2023-09-21 0.186 0 +0
2023-09-22 2023-09-20 0.186 0 +0
2023-09-21 2023-09-19 0.186 0 +0
2023-09-20 2023-09-18 0.186 0 +0
2023-09-19 2023-09-15 0.186 0 +0
2023-09-18 2023-09-14 0.186 0 +0
2023-09-15 2023-09-13 0.186 0 +0
2023-09-14 2023-09-12 0.186 0 +0
2023-09-13 2023-09-11 0.186 0 +0
2023-09-12 2023-09-07 0.186 0 +0
2023-09-11 2023-09-06 0.186 0 +0
2023-09-07 2023-09-05 0.186 0 +0
2023-09-06 2023-09-04 0.186 0 +0
2023-09-05 2023-08-31 0.186 0 +0
2023-09-04 2023-08-30 0.186 0 +0
2023-08-31 2023-08-29 0.186 0 +0
2023-08-30 2023-08-28 0.186 0 +0
2023-08-29 2023-08-25 0.186 0 +0
2023-08-28 2023-08-24 0.186 0 +0
2023-08-25 2023-08-23 0.186 0 +0
2023-08-24 2023-08-22 0.186 0 +0
2023-08-23 2023-08-21 0.186 0 +0
2023-08-22 2023-08-18 0.186 0 +0
2023-08-21 2023-08-17 0.186 0 +0
2023-08-18 2023-08-16 0.186 0 +0
2023-08-17 2023-08-15 0.186 0 +0
2023-08-16 2023-08-14 0.186 0 +0
2023-08-15 2023-08-11 0.186 0 +0
2023-08-14 2023-08-10 0.186 0 +0
2023-08-11 2023-08-09 0.186 0 +0
2023-08-10 2023-08-08 0.186 0 +0
2023-08-09 2023-08-07 0.186 0 +0
2023-08-08 2023-08-04 0.186 0 +0
2023-08-07 2023-08-03 0.186 0 +0
2023-08-04 2023-08-02 0.186 0 +0
2023-08-03 2023-08-01 0.186 0 +0
2023-08-02 2023-07-31 0.186 0 +0
2023-08-01 2023-07-28 0.186 0 +0
2023-07-31 2023-07-27 0.186 0 +0
2023-07-28 2023-07-26 0.186 0 +0
2023-07-27 2023-07-25 0.186 0 +0
2023-07-26 2023-07-24 0.186 0 +0
2023-07-25 2023-07-21 0.186 0 +0
2023-07-24 2023-07-20 0.186 0 +0
2023-07-21 2023-07-19 0.186 0 +0
2023-07-20 2023-07-18 0.186 0 +0
2023-07-19 2023-07-14 0.186 0 +0
2023-07-18 2023-07-13 0.186 0 +0
2023-07-14 2023-07-12 0.186 0 +0
2023-07-13 2023-07-11 0.186 0 +0
2023-07-12 2023-07-10 0.186 0 +0
2023-07-11 2023-07-07 0.186 0 +0
2023-07-10 2023-07-06 0.186 0 +0
2023-07-07 2023-07-05 0.186 0 +0
2023-07-06 2023-07-04 0.186 0 +0
2023-07-05 2023-07-03 0.186 0 +0
2023-07-04 2023-06-30 0.186 0 +0
2023-07-03 2023-06-29 0.186 0 +0
2023-06-30 2023-06-28 0.186 0 +0
2023-06-29 2023-06-27 0.186 0 +0
2023-06-28 2023-06-26 0.186 0 +0
2023-06-27 2023-06-23 0.186 0 +0
2023-06-26 2023-06-21 0.186 0 +0
2023-06-23 2023-06-20 0.186 0 +0
2023-06-21 2023-06-19 0.186 0 +0
2023-06-20 2023-06-16 0.186 0 +0
2023-06-19 2023-06-15 0.186 0 +0
2023-06-16 2023-06-14 0.186 0 +0
2023-06-15 2023-06-13 0.186 0 +0
2023-06-14 2023-06-12 0.186 0 +0
2023-06-13 2023-06-09 0.186 0 +0
2023-06-12 2023-06-08 0.186 0 +0
2023-06-09 2023-06-07 0.186 0 +0
2023-06-08 2023-06-06 0.186 0 +0
2023-06-07 2023-06-05 0.186 0 +0
2023-06-06 2023-06-02 0.186 0 +0
2023-06-05 2023-06-01 0.186 0 +0
2023-06-02 2023-05-31 0.186 0 +0
2023-06-01 2023-05-30 0.186 0 +0
2023-05-31 2023-05-29 0.186 0 +0
2023-05-30 2023-05-25 0.186 0 +0
2023-05-29 2023-05-24 0.186 0 +0
2023-05-25 2023-05-23 0.186 0 +0
2023-05-24 2023-05-22 0.186 0 +0
2023-05-23 2023-05-19 0.186 0 +0
2023-05-22 2023-05-18 0.186 0 +0
2023-05-19 2023-05-17 0.186 0 +0
2023-05-18 2023-05-16 0.186 0 +0
2023-05-17 2023-05-15 0.186 0 +0
2023-05-16 2023-05-12 0.186 0 +0
2023-05-15 2023-05-11 0.186 0 +0
2023-05-12 2023-05-10 0.186 0 +0
2023-05-11 2023-05-09 0.186 0 +0
2023-05-10 2023-05-08 0.186 0 +0
2023-05-09 2023-05-05 0.186 0 +0
2023-05-08 2023-05-04 0.186 0 +0
2023-05-05 2023-05-03 0.186 0 +0
2023-05-04 2023-05-02 0.186 0 +0
2023-05-03 2023-04-28 0.186 0 +0
2023-05-02 2023-04-27 0.186 0 +0
2023-04-28 2023-04-26 0.186 0 +0
2023-04-27 2023-04-25 0.186 0 +0
2023-04-26 2023-04-24 0.186 0 +0
2023-04-25 2023-04-21 0.186 0 +0
2023-04-24 2023-04-20 0.186 0 +0
2023-04-21 2023-04-19 0.186 0 +0
2023-04-20 2023-04-18 0.186 0 +0
2023-04-19 2023-04-17 0.186 0 +0
2023-04-18 2023-04-14 0.186 0 +0
2023-04-17 2023-04-13 0.186 0 +0
2023-04-14 2023-04-12 0.186 0 +0
2023-04-13 2023-04-11 0.186 0 +0
2023-04-12 2023-04-06 0.186 0 +0
2023-04-11 2023-04-04 0.186 0 +0
2023-04-06 2023-04-03 0.186 0 +0
2023-04-04 2023-03-31 0.186 0 +0
2023-04-03 2023-03-30 0.186 0 +0
2023-03-31 2023-03-29 0.186 0 +0
2023-03-30 2023-03-28 0.186 0 +0
2023-03-29 2023-03-27 0.186 0 +0
2023-03-28 2023-03-24 0.186 0 +0
2023-03-27 2023-03-23 0.186 0 +0
2023-03-24 2023-03-22 0.186 0 +0
2023-03-23 2023-03-21 0.186 0 +0
2023-03-22 2023-03-20 0.186 0 +0
2023-03-21 2023-03-17 0.186 0 +0
2023-03-20 2023-03-16 0.186 0 +0
2023-03-17 2023-03-15 0.186 0 +0
2023-03-16 2023-03-14 0.186 0 +0
2023-03-15 2023-03-13 0.186 0 +0
2023-03-14 2023-03-10 0.186 0 +0
2023-03-13 2023-03-09 0.186 0 +0
2023-03-10 2023-03-08 0.186 0 +0
2023-03-09 2023-03-07 0.186 0 +0
2023-03-08 2023-03-06 0.186 0 +0
2023-03-07 2023-03-03 0.186 0 +0
2023-03-06 2023-03-02 0.186 0 +0
2023-03-03 2023-03-01 0.186 0 +0
2023-03-02 2023-02-28 0.186 0 +0
2023-03-01 2023-02-27 0.186 0 +0
2023-02-28 2023-02-24 0.186 0 +0
2023-02-27 2023-02-23 0.186 0 +0
2023-02-24 2023-02-22 0.186 0 +0
2023-02-23 2023-02-21 0.186 0 +0
2023-02-22 2023-02-20 0.186 0 +0
2023-02-21 2023-02-17 0.186 0 +0
2023-02-20 2023-02-16 0.186 0 +0
2023-02-17 2023-02-15 0.186 0 +0
2023-02-16 2023-02-14 0.186 0 +0
2023-02-15 2023-02-13 0.186 0 +0
2023-02-14 2023-02-10 0.186 0 +0
2023-02-13 2023-02-09 0.186 0 +0
2023-02-10 2023-02-08 0.186 0 +0
2023-02-09 2023-02-07 0.186 0 +0
2023-02-08 2023-02-06 0.186 0 +0
2023-02-07 2023-02-03 0.186 0 +0
2023-02-06 2023-02-02 0.186 0 +0
2023-02-03 2023-02-01 0.186 0 +0
2023-02-02 2023-01-31 0.186 0 +0
2023-02-01 2023-01-30 0.186 0 +0
2023-01-31 2023-01-27 0.186 0 +0
2023-01-30 2023-01-26 0.186 0 +0
2023-01-27 2023-01-20 0.186 0 +0
2023-01-26 2023-01-19 0.186 0 +0
2023-01-20 2023-01-18 0.186 0 +0
2023-01-19 2023-01-17 0.186 0 +0
2023-01-18 2023-01-16 0.186 0 +0
2023-01-17 2023-01-13 0.186 0 +0
2023-01-16 2023-01-12 0.186 0 +0
2023-01-13 2023-01-11 0.186 0 +0
2023-01-12 2023-01-10 0.186 0 +0
2023-01-11 2023-01-09 0.186 0 +0
2023-01-10 2023-01-06 0.186 0 +0
2023-01-09 2023-01-05 0.186 0 +0
2023-01-06 2023-01-04 0.186 0 +0
2023-01-05 2023-01-03 0.186 0 +0
2023-01-04 2022-12-30 0.186 0 +0
2023-01-03 2022-12-29 0.186 0 +0
2022-12-30 2022-12-28 0.186 0 +0
2022-12-29 2022-12-23 0.186 0 +0
2022-12-28 2022-12-22 0.186 0 +0
2022-12-23 2022-12-21 0.186 0 +0
2022-12-22 2022-12-20 0.186 0 +0
2022-12-21 2022-12-19 0.186 0 +0
2022-12-20 2022-12-16 0.186 0 +0
2022-12-19 2022-12-15 0.186 0 +0
2022-12-16 2022-12-14 0.186 0 +0
2022-12-15 2022-12-13 0.186 0 +0
2022-12-14 2022-12-12 0.186 0 +0
2022-12-13 2022-12-09 0.186 0 +0
2022-12-12 2022-12-08 0.186 0 +0
2022-12-09 2022-12-07 0.186 0 +0
2022-12-08 2022-12-06 0.186 0 +0
2022-12-07 2022-12-05 0.186 0 +0
2022-12-06 2022-12-02 0.186 0 +0
2022-12-05 2022-12-01 0.186 0 +0
2022-12-02 2022-11-30 0.186 0 +0
2022-12-01 2022-11-29 0.186 0 +0
2022-11-30 2022-11-28 0.186 0 +0
2022-11-29 2022-11-25 0.186 0 +0
2022-11-28 2022-11-24 0.186 0 +0
2022-11-25 2022-11-23 0.186 0 +0
2022-11-24 2022-11-22 0.186 0 +0
2022-11-23 2022-11-21 0.186 0 +0
2022-11-22 2022-11-18 0.186 0 +0
2022-11-21 2022-11-17 0.186 0 +0
2022-11-18 2022-11-16 0.186 0 +0
2022-11-17 2022-11-15 0.186 0 +0
2022-11-16 2022-11-14 0.186 0 +0
2022-11-15 2022-11-11 0.186 0 +0
2022-11-14 2022-11-10 0.186 0 +0
2022-11-11 2022-11-09 0.186 0 +0
2022-11-10 2022-11-08 0.186 0 +0
2022-11-09 2022-11-07 0.186 0 +0
2022-11-08 2022-11-04 0.186 0 +0
2022-11-07 2022-11-03 0.186 0 +0
2022-11-04 2022-11-02 0.186 0 +0
2022-11-03 2022-11-01 0.186 0 +0
2022-11-02 2022-10-31 0.186 0 +0
2022-11-01 2022-10-28 0.186 0 +0
2022-10-31 2022-10-27 0.186 0 +0
2022-10-28 2022-10-26 0.186 0 +0
2022-10-27 2022-10-25 0.186 0 +0
2022-10-26 2022-10-24 0.186 0 +0
2022-10-25 2022-10-21 0.186 0 +0
2022-10-24 2022-10-20 0.186 0 +0
2022-10-21 2022-10-19 0.186 0 +0
2022-10-20 2022-10-18 0.186 0 +0
2022-10-19 2022-10-17 0.186 0 +0
2022-10-18 2022-10-14 0.186 0 +0
2022-10-17 2022-10-13 0.186 0 +0
2022-10-14 2022-10-12 0.186 0 +0
2022-10-13 2022-10-11 0.186 0 +0
2022-10-12 2022-10-10 0.186 0 +0
2022-10-11 2022-10-07 0.186 0 +0
2022-10-10 2022-10-06 0.186 0 +0
2022-10-07 2022-10-05 0.186 0 +0
2022-10-06 2022-10-03 0.186 0 +0
2022-10-05 2022-09-30 0.186 0 +0
2022-10-03 2022-09-29 0.186 0 +0
2022-09-30 2022-09-28 0.186 0 +0
2022-09-29 2022-09-27 0.186 0 +0
2022-09-28 2022-09-26 0.186 0 +0
2022-09-27 2022-09-23 0.186 0 +0
2022-09-26 2022-09-22 0.186 0 +0
2022-09-23 2022-09-21 0.186 0 +0
2022-09-22 2022-09-20 0.186 0 +0
2022-09-21 2022-09-19 0.186 0 +0
2022-09-20 2022-09-16 0.186 0 +0
2022-09-19 2022-09-15 0.186 0 +0
2022-09-16 2022-09-14 0.186 0 +0
2022-09-15 2022-09-13 0.186 0 +0
2022-09-14 2022-09-09 0.186 0 +0
2022-09-13 2022-09-08 0.186 0 +0
2022-09-09 2022-09-07 0.186 0 +0
2022-09-08 2022-09-06 0.186 0 +0
2022-09-07 2022-09-05 0.186 0 +0
2022-09-06 2022-09-02 0.186 0 +0
2022-09-05 2022-09-01 0.186 0 +0
2022-09-02 2022-08-31 0.186 0 +0
2022-09-01 2022-08-30 0.186 0 +0
2022-08-31 2022-08-29 0.186 0 +0
2022-08-30 2022-08-26 0.186 0 +0
2022-08-29 2022-08-25 0.186 0 +0
2022-08-26 2022-08-24 0.186 0 +0
2022-08-25 2022-08-23 0.186 0 +0
2022-08-24 2022-08-22 0.186 0 +0
2022-08-23 2022-08-19 0.186 0 +0
2022-08-22 2022-08-18 0.186 0 +0
2022-08-19 2022-08-17 0.186 0 +0
2022-08-18 2022-08-16 0.186 0 +0
2022-08-17 2022-08-15 0.186 0 +0
2022-08-16 2022-08-12 0.186 0 +0
2022-08-15 2022-08-11 0.186 0 +0
2022-08-12 2022-08-10 0.186 0 +0
2022-08-11 2022-08-09 0.186 0 +0
2022-08-10 2022-08-08 0.186 0 +0
2022-08-09 2022-08-05 0.186 0 +0
2022-08-08 2022-08-04 0.186 0 +0
2022-08-05 2022-08-03 0.186 0 +0
2022-08-04 2022-08-02 0.186 0 +0
2022-08-03 2022-08-01 0.186 0 +0
2022-08-02 2022-07-29 0.186 0 +0
2022-08-01 2022-07-28 0.186 0 +0
2022-07-29 2022-07-27 0.186 0 +0
2022-07-28 2022-07-26 0.186 0 +0
2022-07-27 2022-07-25 0.186 0 +0
2022-07-26 2022-07-22 0.186 0 +0
2022-07-25 2022-07-21 0.186 0 +0
2022-07-22 2022-07-20 0.186 0 +0
2022-07-21 2022-07-19 0.186 0 +0
2022-07-20 2022-07-18 0.186 0 +0
2022-07-19 2022-07-15 0.186 0 +0
2022-07-18 2022-07-14 0.186 0 +0
2022-07-15 2022-07-13 0.186 0 +0
2022-07-14 2022-07-12 0.186 0 +0
2022-07-13 2022-07-11 0.186 0 +0
2022-07-12 2022-07-08 0.186 0 +0
2022-07-11 2022-07-07 0.186 0 +0
2022-07-08 2022-07-06 0.186 0 +0
2022-07-07 2022-07-05 0.186 0 +0
2022-07-06 2022-07-04 0.186 0 +0
2022-07-05 2022-06-30 0.186 0 +0
2022-07-04 2022-06-29 0.186 0 +0
2022-06-30 2022-06-28 0.186 0 +0
2022-06-29 2022-06-27 0.186 0 +0
2022-06-28 2022-06-24 0.186 0 +0
2022-06-27 2022-06-23 0.186 0 +0
2022-06-24 2022-06-22 0.186 0 +0
2022-06-23 2022-06-21 0.186 0 +0
2022-06-22 2022-06-20 0.186 0 +0
2022-06-21 2022-06-17 0.186 0 +0
2022-06-20 2022-06-16 0.186 0 +0
2022-06-17 2022-06-15 0.186 0 +0
2022-06-16 2022-06-14 0.186 0 +0
2022-06-15 2022-06-13 0.186 0 +0
2022-06-14 2022-06-10 0.186 0 +0
2022-06-13 2022-06-09 0.186 0 +0
2022-06-10 2022-06-08 0.186 0 +0
2022-06-09 2022-06-07 0.186 0 +0
2022-06-08 2022-06-06 0.186 0 +0
2022-06-07 2022-06-02 0.186 0 +0
2022-06-06 2022-06-01 0.186 0 +0
2022-06-02 2022-05-31 0.186 0 +0
2022-06-01 2022-05-30 0.186 0 +0
2022-05-31 2022-05-27 0.186 0 +0
2022-05-30 2022-05-26 0.186 0 +0
2022-05-27 2022-05-25 0.186 0 +0
2022-05-26 2022-05-24 0.186 0 +0
2022-05-25 2022-05-23 0.186 0 +0
2022-05-24 2022-05-20 0.200 0 +0
2022-05-23 2022-05-19 0.201 0 +0
2022-05-20 2022-05-18 0.201 0 +0
2022-05-19 2022-05-17 0.220 0 +0
2022-05-18 2022-05-16 0.220 0 +0
2022-05-17 2022-05-13 0.219 0 +0
2022-05-16 2022-05-12 0.212 0 +0
2022-05-13 2022-05-11 0.190 0 +0
2022-05-12 2022-05-10 0.188 0 +0
2022-05-11 2022-05-06 0.180 0 +0
2022-05-10 2022-05-05 0.180 0 +0
2022-05-06 2022-05-04 0.192 0 +0
2022-05-05 2022-05-03 0.200 0 +0
2022-05-04 2022-04-29 0.200 0 +0
2022-05-03 2022-04-28 0.210 0 +0
2022-04-29 2022-04-27 0.210 0 +0
2022-04-28 2022-04-26 0.205 0 +0
2022-04-27 2022-04-25 0.206 0 +0
2022-04-26 2022-04-22 0.206 0 +0
2022-04-25 2022-04-21 0.205 0 +0
2022-04-22 2022-04-20 0.205 0 +0
2022-04-21 2022-04-19 0.205 0 +0
2022-04-20 2022-04-14 0.202 0 +0
2022-04-19 2022-04-13 0.220 0 +0
2022-04-14 2022-04-12 0.210 0 +0
2022-04-13 2022-04-11 0.225 0 +0
2022-04-12 2022-04-08 0.225 0 +0
2022-04-11 2022-04-07 0.225 0 +0
2022-04-08 2022-04-06 0.205 0 +0
2022-04-07 2022-04-04 0.205 0 +0
2022-04-06 2022-04-01 0.210 0 +0
2022-04-04 2022-03-31 0.205 0 +0
2022-04-01 2022-03-30 0.200 0 +0
2022-03-31 2022-03-29 0.190 0 +0
2022-03-30 2022-03-28 0.205 0 +0
2022-03-29 2022-03-25 0.190 0 +0
2022-03-28 2022-03-24 0.260 0 +0
2022-03-25 2022-03-23 0.216 0 +0
2022-03-24 2022-03-22 0.157 0 +0
2022-03-23 2022-03-21 0.158 0 +0
2022-03-22 2022-03-18 0.140 0 +0
2022-03-21 2022-03-17 0.130 0 +0
2022-03-18 2022-03-16 0.135 0 +0
2022-03-17 2022-03-15 0.138 0 +0
2022-03-16 2022-03-14 0.136 0 +0
2022-03-15 2022-03-11 0.138 0 +0
2022-03-14 2022-03-10 0.130 0 +0
2022-03-11 2022-03-09 0.120 0 +0
2022-03-10 2022-03-08 0.128 0 +0
2022-03-09 2022-03-07 0.131 0 +0
2022-03-08 2022-03-04 0.136 0 +0
2022-03-07 2022-03-03 0.130 0 +0
2022-03-04 2022-03-02 0.120 0 +0
2022-03-03 2022-03-01 0.128 0 +0
2022-03-02 2022-02-28 0.130 0 +0
2022-03-01 2022-02-25 0.145 0 +0
2022-02-28 2022-02-24 0.145 0 +0
2022-02-25 2022-02-23 0.147 0 +0
2022-02-24 2022-02-22 0.140 0 +0
2022-02-23 2022-02-21 0.140 0 +0
2022-02-22 2022-02-18 0.147 0 +0
2022-02-21 2022-02-17 0.165 0 +0
2022-02-18 2022-02-16 0.156 0 +0
2022-02-17 2022-02-15 0.151 0 +0
2022-02-16 2022-02-14 0.148 0 +0
2022-02-15 2022-02-11 0.149 0 +0
2022-02-14 2022-02-10 0.147 0 +0
2022-02-11 2022-02-09 0.150 0 +0
2022-02-10 2022-02-08 0.152 0 +0
2022-02-09 2022-02-07 0.152 0 +0
2022-02-08 2022-02-04 0.146 0 +0
2022-02-07 2022-01-31 0.150 0 +0
2022-02-04 2022-01-27 0.150 0 +0
2022-01-28 2022-01-26 0.162 0 +0
2022-01-27 2022-01-25 0.163 0 +0
2022-01-26 2022-01-24 0.163 0 +0
2022-01-25 2022-01-21 0.163 0 +0
2022-01-24 2022-01-20 0.163 0 +0
2022-01-21 2022-01-19 0.161 0 +0
2022-01-20 2022-01-18 0.189 0 +0
2022-01-19 2022-01-17 0.215 0 +0
2022-01-18 2022-01-14 0.128 0 +0
2022-01-17 2022-01-13 0.123 0 +0
2022-01-14 2022-01-12 0.124 0 +0
2022-01-13 2022-01-11 0.116 0 +0
2022-01-12 2022-01-10 0.119 0 +0
2022-01-11 2022-01-07 0.126 0 +0
2022-01-10 2022-01-06 0.125 0 +0
2022-01-07 2022-01-05 0.130 0 +0
2022-01-06 2022-01-04 0.123 0 +0
2022-01-05 2022-01-03 0.120 0 +0
2022-01-04 2021-12-31 0.145 0 +0
2022-01-03 2021-12-29 0.142 0 +0
2021-12-30 2021-12-28 0.176 0 +0
2021-12-29 2021-12-24 0.173 0 +0
2021-12-28 2021-12-22 0.188 0 +0
2021-12-23 2021-12-21 0.184 0 +0
2021-12-22 2021-12-20 0.235 0 +0
2021-12-21 2021-12-17 0.232 0 +0
2021-12-20 2021-12-16 0.152 0 +0
2021-12-17 2021-12-15 0.065 0 +0
2021-12-16 2021-12-14 0.062 0 +0
2021-12-15 2021-12-13 0.046 0 +0
2021-12-14 2021-12-10 0.060 0 +0
2021-12-13 2021-12-09 0.060 0 +0
2021-12-10 2021-12-08 0.051 0 +0
2021-12-09 2021-12-07 0.055 0 +0
2021-12-08 2021-12-06 0.061 0 +0
2021-12-07 2021-12-03 0.077 0 +0
2021-12-06 2021-12-02 0.070 0 +0
2021-12-03 2021-12-01 0.066 0 +0
2021-12-02 2021-11-30 0.068 0 +0
2021-12-01 2021-11-29 0.083 0 +0
2021-11-30 2021-11-26 0.170 0 +0
2021-11-29 2021-11-25 0.170 0 +0
2021-11-26 2021-11-24 0.170 0 +0
2021-11-25 2021-11-23 0.178 0 +0
2021-11-24 2021-11-22 0.178 0 +0
2021-11-23 2021-11-19 0.178 0 +0
2021-11-22 2021-11-18 0.160 0 +0
2021-11-19 2021-11-17 0.155 0 +0
2021-11-18 2021-11-16 0.155 0 +0
2021-11-17 2021-11-15 0.151 0 +0
2021-11-16 2021-11-12 0.151 0 +0
2021-11-15 2021-11-11 0.151 0 +0
2021-11-12 2021-11-10 0.151 0 +0
2021-11-11 2021-11-09 0.151 0 +0
2021-11-10 2021-11-08 0.151 0 +0
2021-11-09 2021-11-05 0.151 0 +0
2021-11-08 2021-11-04 0.150 0 +0
2021-11-05 2021-11-03 0.155 0 +0
2021-11-04 2021-11-02 0.160 0 +0
2021-11-03 2021-11-01 0.154 0 +0
2021-11-02 2021-10-29 0.154 0 +0
2021-11-01 2021-10-28 0.157 0 +0
2021-10-29 2021-10-27 0.157 0 +0
2021-10-28 2021-10-26 0.157 0 +0
2021-10-27 2021-10-25 0.160 0 +0
2021-10-26 2021-10-22 0.159 0 +0
2021-10-25 2021-10-21 0.158 0 +0
2021-10-22 2021-10-20 0.168 0 +0
2021-10-21 2021-10-19 0.181 0 +0
2021-10-20 2021-10-18 0.181 0 +0
2021-10-19 2021-10-15 0.185 0 +0
2021-10-18 2021-10-12 0.159 0 +0
2021-10-15 2021-10-11 0.170 0 +0
2021-10-12 2021-10-08 0.167 0 +0
2021-10-11 2021-10-07 0.185 0 +0
2021-10-08 2021-10-06 0.197 0 +0
2021-10-07 2021-10-05 0.152 0 +0
2021-10-06 2021-10-04 0.160 0 +0
2021-10-05 2021-09-30 0.160 0 +0
2021-10-04 2021-09-29 0.160 0 +0
2021-09-30 2021-09-28 0.160 0 +0
2021-09-29 2021-09-27 0.160 0 +0
2021-09-28 2021-09-24 0.160 0 +0
2021-09-27 2021-09-23 0.160 0 +0
2021-09-24 2021-09-21 0.160 0 +0
2021-09-23 2021-09-20 0.172 0 +0
2021-09-21 2021-09-17 0.172 0 +0
2021-09-20 2021-09-16 0.172 0 +0
2021-09-17 2021-09-15 0.172 0 +0
2021-09-16 2021-09-14 0.172 0 +0
2021-09-15 2021-09-13 0.170 0 +0
2021-09-14 2021-09-10 0.170 0 +0
2021-09-13 2021-09-09 0.151 0 +0
2021-09-10 2021-09-08 0.146 0 +0
2021-09-09 2021-09-07 0.149 0 +0
2021-09-08 2021-09-06 0.143 0 +0
2021-09-07 2021-09-03 0.143 0 +0
2021-09-06 2021-09-02 0.160 0 +0
2021-09-03 2021-09-01 0.160 0 +0
2021-09-02 2021-08-31 0.160 0 +0
2021-09-01 2021-08-30 0.160 0 +0
2021-08-31 2021-08-27 0.160 0 +0
2021-08-30 2021-08-26 0.160 0 +0
2021-08-27 2021-08-25 0.160 0 +0
2021-08-26 2021-08-24 0.160 0 +0
2021-08-25 2021-08-23 0.160 0 +0
2021-08-24 2021-08-20 0.155 0 +0
2021-08-23 2021-08-19 0.160 0 +0
2021-08-20 2021-08-18 0.149 0 +0
2021-08-19 2021-08-17 0.149 0 +0
2021-08-18 2021-08-16 0.148 0 +0
2021-08-17 2021-08-13 0.148 0 +0
2021-08-16 2021-08-12 0.154 0 +0
2021-08-13 2021-08-11 0.154 0 +0
2021-08-12 2021-08-10 0.150 0 +0
2021-08-11 2021-08-09 0.169 0 +0
2021-08-10 2021-08-06 0.155 0 +0
2021-08-09 2021-08-05 0.155 0 +0
2021-08-06 2021-08-04 0.166 0 +0
2021-08-05 2021-08-03 0.170 0 +0
2021-08-04 2021-08-02 0.170 0 +0
2021-08-03 2021-07-30 0.165 0 +0
2021-08-02 2021-07-29 0.165 0 +0
2021-07-30 2021-07-28 0.160 0 +0
2021-07-29 2021-07-27 0.168 0 +0
2021-07-28 2021-07-26 0.200 0 +0
2021-07-27 2021-07-23 0.200 0 +0
2021-07-26 2021-07-22 0.200 0 +0
2021-07-23 2021-07-21 0.200 0 +0
2021-07-22 2021-07-20 0.200 0 +0
2021-07-21 2021-07-19 0.200 0 +0
2021-07-20 2021-07-16 0.200 0 +0
2021-07-19 2021-07-15 0.216 0 +0
2021-07-16 2021-07-14 0.200 0 +0
2021-07-15 2021-07-13 0.178 0 +0
2021-07-14 2021-07-12 0.178 0 +0
2021-07-13 2021-07-09 0.178 0 +0
2021-07-12 2021-07-08 0.170 0 +0
2021-07-09 2021-07-07 0.175 0 +0
2021-07-08 2021-07-06 0.175 0 +0
2021-07-07 2021-07-05 0.172 0 +0
2021-07-06 2021-07-02 0.172 0 +0
2021-07-05 2021-06-30 0.175 0 +0
2021-07-02 2021-06-29 0.188 0 +0
2021-06-30 2021-06-28 0.188 0 +0
2021-06-29 2021-06-25 0.190 0 +0
2021-06-28 2021-06-24 0.190 0 +0
2021-06-25 2021-06-23 0.190 0 +0
2021-06-24 2021-06-22 0.190 0 +0
2021-06-23 2021-06-21 0.190 0 +0
2021-06-22 2021-06-18 0.214 0 +0
2021-06-21 2021-06-17 0.215 0 +0
2021-06-18 2021-06-16 0.216 0 +0
2021-06-17 2021-06-15 0.220 0 +0
2021-06-16 2021-06-11 0.233 0 +0
2021-06-15 2021-06-10 0.260 0 +0
2021-06-11 2021-06-09 0.270 0 +0
2021-06-10 2021-06-08 0.270 0 +0
2021-06-09 2021-06-07 0.270 0 +0
2021-06-08 2021-06-04 0.280 0 +0
2021-06-07 2021-06-03 0.280 0 +0
2021-06-04 2021-06-02 0.280 0 +0
2021-06-03 2021-06-01 0.280 0 +0
2021-06-02 2021-05-31 0.270 0 +0
2021-06-01 2021-05-28 0.300 0 +0
2021-05-31 2021-05-27 0.280 0 +0
2021-05-28 2021-05-26 0.280 0 +0
2021-05-27 2021-05-25 0.310 0 +0
2021-05-26 2021-05-24 0.310 0 +0
2021-05-25 2021-05-21 0.280 0 +0
2021-05-24 2021-05-20 0.290 0 +0
2021-05-21 2021-05-18 0.290 0 +0
2021-05-20 2021-05-17 0.290 0 +0
2021-05-18 2021-05-14 0.290 0 +0
2021-05-17 2021-05-13 0.280 0 +0
2021-05-14 2021-05-12 0.280 0 +0
2021-05-13 2021-05-11 0.280 0 +0
2021-05-12 2021-05-10 0.290 0 +0
2021-05-11 2021-05-07 0.290 0 +0
2021-05-10 2021-05-06 0.290 0 +0
2021-05-07 2021-05-05 0.300 0 +0
2021-05-06 2021-05-04 0.300 0 +0
2021-05-05 2021-05-03 0.320 0 +0
2021-05-04 2021-04-30 0.320 0 +0
2021-05-03 2021-04-29 0.300 0 +0
2021-04-30 2021-04-28 0.300 0 +0
2021-04-29 2021-04-27 0.300 0 +0
2021-04-28 2021-04-26 0.290 0 +0
2021-04-27 2021-04-23 0.290 0 +0
2021-04-26 2021-04-22 0.290 0 +0
2021-04-23 2021-04-21 0.280 0 +0
2021-04-22 2021-04-20 0.280 0 +0
2021-04-21 2021-04-19 0.310 0 +0
2021-04-20 2021-04-16 0.310 0 +0
2021-04-19 2021-04-15 0.320 0 +0
2021-04-16 2021-04-14 0.320 0 +0
2021-04-15 2021-04-13 0.330 0 +0
2021-04-14 2021-04-12 0.320 0 +0
2021-04-13 2021-04-09 0.310 0 +0
2021-04-12 2021-04-08 0.320 0 +0
2021-04-09 2021-04-07 0.330 0 +0
2021-04-08 2021-04-01 0.330 0 +0
2021-04-07 2021-03-31 0.350 0 +0
2021-04-01 2021-03-30 0.370 0 +0
2021-03-31 2021-03-29 0.420 0 +0
2021-03-30 2021-03-26 0.420 0 +0
2021-03-29 2021-03-25 0.430 0 +0
2021-03-26 2021-03-24 0.440 0 +0
2021-03-25 2021-03-23 0.450 0 +0
2021-03-24 2021-03-22 0.460 0 +0
2021-03-23 2021-03-19 0.460 0 +0
2021-03-22 2021-03-18 0.450 0 +0
2021-03-19 2021-03-17 0.460 0 +0
2021-03-18 2021-03-16 0.440 0 +0
2021-03-17 2021-03-15 0.440 0 +0
2021-03-16 2021-03-12 0.440 0 +0
2021-03-15 2021-03-11 0.440 0 +0
2021-03-12 2021-03-10 0.430 0 +0
2021-03-11 2021-03-09 0.440 0 +0
2021-03-10 2021-03-08 0.450 0 +0
2021-03-09 2021-03-05 0.440 0 +0
2021-03-08 2021-03-04 0.430 0 +0
2021-03-05 2021-03-03 0.450 0 +0
2021-03-04 2021-03-02 0.450 0 +0
2021-03-03 2021-03-01 0.440 0 +0
2021-03-02 2021-02-26 0.480 0 +0
2021-03-01 2021-02-25 0.480 0 +0
2021-02-26 2021-02-24 0.460 0 +0
2021-02-25 2021-02-23 0.390 0 +0
2021-02-24 2021-02-22 0.400 0 +0
2021-02-23 2021-02-19 0.410 0 +0
2021-02-22 2021-02-18 0.440 0 +0
2021-02-19 2021-02-17 0.450 0 +0
2021-02-18 2021-02-16 0.390 0 +0
2021-02-17 2021-02-11 0.370 0 +0
2021-02-16 2021-02-09 0.370 0 +0
2021-02-10 2021-02-08 0.360 0 +0
2021-02-09 2021-02-05 0.360 0 +0
2021-02-08 2021-02-04 0.350 0 +0
2021-02-05 2021-02-03 0.360 0 +0
2021-02-04 2021-02-02 0.360 0 +0
2021-02-03 2021-02-01 0.370 0 +0
2021-02-02 2021-01-29 0.370 0 +0
2021-02-01 2021-01-28 0.360 0 +0
2021-01-29 2021-01-27 0.370 0 +0
2021-01-28 2021-01-26 0.390 0 +0
2021-01-27 2021-01-25 0.390 0 +0
2021-01-26 2021-01-22 0.380 0 +0
2021-01-25 2021-01-21 0.360 0 +0
2021-01-22 2021-01-20 0.360 0 +0
2021-01-21 2021-01-19 0.360 0 +0
2021-01-20 2021-01-18 0.360 0 +0
2021-01-19 2021-01-15 0.380 0 +0
2021-01-18 2021-01-14 0.380 0 +0
2021-01-15 2021-01-13 0.380 0 +0
2021-01-14 2021-01-12 0.380 0 +0
2021-01-13 2021-01-11 0.360 0 +0
2021-01-12 2021-01-08 0.370 0 +0
2021-01-11 2021-01-07 0.370 0 +0
2021-01-08 2021-01-06 0.390 0 +0
2021-01-07 2021-01-05 0.420 0 +0
2021-01-06 2021-01-04 0.350 0 +0
2021-01-05 2020-12-31 0.330 0 +0
2021-01-04 2020-12-29 0.340 0 +0
2020-12-30 2020-12-28 0.340 0 +0
2020-12-29 2020-12-24 0.340 0 +0
2020-12-28 2020-12-22 0.350 0 +0
2020-12-23 2020-12-21 0.370 0 +0
2020-12-22 2020-12-18 0.350 0 +0
2020-12-21 2020-12-17 0.350 0 +0
2020-12-18 2020-12-16 0.360 0 +0
2020-12-17 2020-12-15 0.400 0 +0
2020-12-16 2020-12-14 0.290 0 +0
2020-12-15 2020-12-11 0.300 0 +0
2020-12-14 2020-12-10 0.290 0 +0
2020-12-11 2020-12-09 0.300 0 +0
2020-12-10 2020-12-08 0.290 0 +0
2020-12-09 2020-12-07 0.310 0 +0
2020-12-08 2020-12-04 0.310 0 +0
2020-12-07 2020-12-03 0.310 0 +0
2020-12-04 2020-12-02 0.300 0 +0
2020-12-03 2020-12-01 0.300 0 +0
2020-12-02 2020-11-30 0.290 0 +0
2020-12-01 2020-11-27 0.300 0 +0
2020-11-30 2020-11-26 0.310 0 +0
2020-11-27 2020-11-25 0.290 0 +0
2020-11-26 2020-11-24 0.290 0 +0
2020-11-25 2020-11-23 0.290 0 +0
2020-11-24 2020-11-20 0.290 0 +0
2020-11-23 2020-11-19 0.290 0 +0
2020-11-20 2020-11-18 0.290 0 +0
2020-11-19 2020-11-17 0.290 0 +0
2020-11-18 2020-11-16 0.300 0 +0
2020-11-17 2020-11-13 0.300 0 +0
2020-11-16 2020-11-12 0.300 0 +0
2020-11-13 2020-11-11 0.300 0 +0
2020-11-12 2020-11-10 0.300 0 +0
2020-11-11 2020-11-09 0.300 0 +0
2020-11-10 2020-11-06 0.300 0 +0
2020-11-09 2020-11-05 0.290 0 +0
2020-11-06 2020-11-04 0.290 0 +0
2020-11-05 2020-11-03 0.290 0 +0
2020-11-04 2020-11-02 0.290 0 +0
2020-11-03 2020-10-30 0.290 0 +0
2020-11-02 2020-10-29 0.300 0 +0
2020-10-30 2020-10-28 0.320 0 +0
2020-10-29 2020-10-27 0.320 0 +0
2020-10-28 2020-10-23 0.320 0 +0
2020-10-27 2020-10-22 0.310 0 +0
2020-10-23 2020-10-21 0.310 0 +0
2020-10-22 2020-10-20 0.300 0 +0
2020-10-21 2020-10-19 0.310 0 +0
2020-10-20 2020-10-16 0.310 0 +0
2020-10-19 2020-10-15 0.290 0 +0
2020-10-16 2020-10-14 0.300 0 +0
2020-10-15 2020-10-12 0.310 0 +0
2020-10-14 2020-10-09 0.310 0 +0
2020-10-12 2020-10-08 0.310 0 +0
2020-10-09 2020-10-07 0.300 0 +0
2020-10-08 2020-10-06 0.300 0 +0
2020-10-07 2020-10-05 0.300 0 +0
2020-10-06 2020-09-30 0.320 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.320 0 +0
2020-09-29 2020-09-25 0.320 0 +0
2020-09-28 2020-09-24 0.330 0 +0
2020-09-25 2020-09-23 0.330 0 +0
2020-09-24 2020-09-22 0.340 0 +0
2020-09-23 2020-09-21 0.350 0 +0
2020-09-22 2020-09-18 0.340 0 +0
2020-09-21 2020-09-17 0.330 0 +0
2020-09-18 2020-09-16 0.320 0 +0
2020-09-17 2020-09-15 0.330 0 +0
2020-09-16 2020-09-14 0.340 0 +0
2020-09-15 2020-09-11 0.310 0 +0
2020-09-14 2020-09-10 0.300 0 +0
2020-09-11 2020-09-09 0.300 0 +0
2020-09-10 2020-09-08 0.340 0 +0
2020-09-09 2020-09-07 0.320 0 +0
2020-09-08 2020-09-04 0.300 0 +0
2020-09-07 2020-09-03 0.390 0 +0
2020-09-04 2020-09-02 0.220 0 +0
2020-09-03 2020-09-01 0.240 0 +0
2020-09-02 2020-08-31 0.230 0 +0
2020-09-01 2020-08-28 0.250 0 +0
2020-08-31 2020-08-27 0.250 0 +0
2020-08-28 2020-08-26 0.250 0 +0
2020-08-27 2020-08-25 0.260 0 +0
2020-08-26 2020-08-24 0.250 0 +0
2020-08-25 2020-08-21 0.260 0 +0
2020-08-24 2020-08-20 0.240 0 +0
2020-08-21 2020-08-19 0.240 0 +0
2020-08-20 2020-08-18 0.240 0 +0
2020-08-19 2020-08-17 0.250 0 +0
2020-08-18 2020-08-14 0.250 0 +0
2020-08-17 2020-08-13 0.250 0 +0
2020-08-14 2020-08-12 0.250 0 +0
2020-08-13 2020-08-11 0.250 0 +0
2020-08-12 2020-08-10 0.230 0 +0
2020-08-11 2020-08-07 0.240 0 +0
2020-08-10 2020-08-06 0.260 0 +0
2020-08-07 2020-08-05 0.260 0 +0
2020-08-06 2020-08-04 0.260 0 +0
2020-08-05 2020-08-03 0.280 0 +0
2020-08-04 2020-07-31 0.280 0 +0
2020-08-03 2020-07-30 0.280 0 +0
2020-07-31 2020-07-29 0.260 0 +0
2020-07-30 2020-07-28 0.260 0 +0
2020-07-29 2020-07-27 0.250 0 +0
2020-07-28 2020-07-24 0.280 0 +0
2020-07-27 2020-07-23 0.270 0 +0
2020-07-24 2020-07-22 0.290 0 +0
2020-07-23 2020-07-21 0.270 0 +0
2020-07-22 2020-07-20 0.290 0 +0
2020-07-21 2020-07-17 0.290 0 +0
2020-07-20 2020-07-16 0.290 0 +0
2020-07-17 2020-07-15 0.300 0 +0
2020-07-16 2020-07-14 0.290 0 +0
2020-07-15 2020-07-13 0.300 0 +0
2020-07-14 2020-07-10 0.300 0 +0
2020-07-13 2020-07-09 0.290 0 +0
2020-07-10 2020-07-08 0.300 0 +0
2020-07-09 2020-07-07 0.300 0 +0
2020-07-08 2020-07-06 0.290 0 +0
2020-07-07 2020-07-03 0.300 0 +0
2020-07-06 2020-07-02 0.300 0 +0
2020-07-03 2020-06-30 0.300 0 +0
2020-07-02 2020-06-29 0.280 0 +0
2020-06-30 2020-06-26 0.280 0 +0
2020-06-29 2020-06-24 0.300 0 +0
2020-06-26 2020-06-23 0.300 0 +0
2020-06-24 2020-06-22 0.290 0 +0
2020-06-23 2020-06-19 0.330 0 +0
2020-06-22 2020-06-18 0.300 0 +0
2020-06-19 2020-06-17 0.300 0 +0
2020-06-18 2020-06-16 0.300 0 +0
2020-06-17 2020-06-15 0.330 0 +0
2020-06-16 2020-06-12 0.280 0 +0
2020-06-15 2020-06-11 0.300 0 +0
2020-06-12 2020-06-10 0.280 0 +0
2020-06-11 2020-06-09 0.280 0 +0
2020-06-10 2020-06-08 0.300 0 +0
2020-06-09 2020-06-05 0.280 0 +0
2020-06-08 2020-06-04 0.190 0 +0
2020-06-05 2020-06-03 0.180 0 +0
2020-06-04 2020-06-02 0.180 0 +0
2020-06-03 2020-06-01 0.170 0 +0
2020-06-02 2020-05-29 0.180 0 +0
2020-06-01 2020-05-28 0.190 0 +0
2020-05-29 2020-05-27 0.190 0 +0
2020-05-28 2020-05-26 0.180 0 +0
2020-05-27 2020-05-25 0.180 0 +0
2020-05-26 2020-05-22 0.180 0 +0
2020-05-25 2020-05-21 0.180 0 +0
2020-05-22 2020-05-20 0.180 0 +0
2020-05-21 2020-05-19 0.180 0 +0
2020-05-20 2020-05-18 0.190 0 +0
2020-05-19 2020-05-15 0.210 0 +0
2020-05-18 2020-05-14 0.180 0 +0
2020-05-15 2020-05-13 0.170 0 +0
2020-05-14 2020-05-12 0.170 0 +0
2020-05-13 2020-05-11 0.170 0 +0
2020-05-12 2020-05-08 0.180 0 +0
2020-05-11 2020-05-07 0.180 0 +0
2020-05-08 2020-05-06 0.190 0 +0
2020-05-07 2020-05-05 0.190 0 +0
2020-05-06 2020-05-04 0.180 0 +0
2020-05-05 2020-04-29 0.190 0 +0
2020-05-04 2020-04-28 0.190 0 +0
2020-04-29 2020-04-27 0.190 0 +0
2020-04-28 2020-04-24 0.190 0 +0
2020-04-27 2020-04-23 0.200 0 +0
2020-04-24 2020-04-22 0.180 0 +0
2020-04-23 2020-04-21 0.180 0 +0
2020-04-22 2020-04-20 0.210 0 +0
2020-04-21 2020-04-17 0.210 0 +0
2020-04-20 2020-04-16 0.190 0 +0
2020-04-17 2020-04-15 0.210 0 +0
2020-04-16 2020-04-14 0.210 0 +0
2020-04-15 2020-04-09 0.210 0 +0
2020-04-14 2020-04-08 0.200 0 +0
2020-04-09 2020-04-07 0.200 0 +0
2020-04-08 2020-04-06 0.190 0 +0
2020-04-07 2020-04-03 0.190 0 +0
2020-04-06 2020-04-02 0.190 0 +0
2020-04-03 2020-04-01 0.200 0 +0
2020-04-02 2020-03-31 0.190 0 +0
2020-04-01 2020-03-30 0.210 0 +0
2020-03-31 2020-03-27 0.200 0 +0
2020-03-30 2020-03-26 0.180 0 +0
2020-03-27 2020-03-25 0.180 0 +0
2020-03-26 2020-03-24 0.180 0 +0
2020-03-25 2020-03-23 0.170 0 +0
2020-03-24 2020-03-20 0.180 0 +0
2020-03-23 2020-03-19 0.180 0 +0
2020-03-20 2020-03-18 0.180 0 +0
2020-03-19 2020-03-17 0.180 0 +0
2020-03-18 2020-03-16 0.190 0 +0
2020-03-17 2020-03-13 0.220 0 +0
2020-03-16 2020-03-12 0.230 0 +0
2020-03-13 2020-03-11 0.220 0 +0
2020-03-12 2020-03-10 0.250 0 +0
2020-03-11 2020-03-09 0.250 0 +0
2020-03-10 2020-03-06 0.270 0 +0
2020-03-09 2020-03-05 0.250 0 +0
2020-03-06 2020-03-04 0.250 0 +0
2020-03-05 2020-03-03 0.250 0 +0
2020-03-04 2020-03-02 0.260 0 +0
2020-03-03 2020-02-28 0.260 0 +0
2020-03-02 2020-02-27 0.260 0 +0
2020-02-28 2020-02-26 0.260 0 +0
2020-02-27 2020-02-25 0.260 0 +0
2020-02-26 2020-02-24 0.250 0 +0
2020-02-25 2020-02-21 0.260 0 +0
2020-02-24 2020-02-20 0.260 0 +0
2020-02-21 2020-02-19 0.260 0 +0
2020-02-20 2020-02-18 0.270 0 +0
2020-02-19 2020-02-17 0.280 0 +0
2020-02-18 2020-02-14 0.240 0 +0
2020-02-17 2020-02-13 0.260 0 +0
2020-02-14 2020-02-12 0.250 0 +0
2020-02-13 2020-02-11 0.280 0 +0
2020-02-12 2020-02-10 0.260 0 +0
2020-02-11 2020-02-07 0.240 0 +0
2020-02-10 2020-02-06 0.240 0 +0
2020-02-07 2020-02-05 0.240 0 +0
2020-02-06 2020-02-04 0.240 0 +0
2020-02-05 2020-02-03 0.240 0 +0
2020-02-04 2020-01-31 0.240 0 +0
2020-02-03 2020-01-30 0.250 0 +0
2020-01-31 2020-01-29 0.270 0 +0
2020-01-30 2020-01-24 0.270 0 +0
2020-01-29 2020-01-22 0.270 0 +0
2020-01-23 2020-01-21 0.260 0 +0
2020-01-22 2020-01-20 0.280 0 +0
2020-01-21 2020-01-17 0.280 0 +0
2020-01-20 2020-01-16 0.280 0 +0
2020-01-17 2020-01-15 0.280 0 +0
2020-01-16 2020-01-14 0.300 0 +0
2020-01-15 2020-01-13 0.300 0 +0
2020-01-14 2020-01-10 0.300 0 +0
2020-01-13 2020-01-09 0.290 0 +0
2020-01-10 2020-01-08 0.300 0 +0
2020-01-09 2020-01-07 0.300 0 +0
2020-01-08 2020-01-06 0.300 0 +0
2020-01-07 2020-01-03 0.290 0 +0
2020-01-06 2020-01-02 0.290 0 +0
2020-01-03 2019-12-31 0.270 0 +0
2020-01-02 2019-12-27 0.290 0 +0
2019-12-30 2019-12-24 0.290 0 +0
2019-12-27 2019-12-20 0.290 0 +0
2019-12-23 2019-12-19 0.280 0 +0
2019-12-20 2019-12-18 0.280 0 +0
2019-12-19 2019-12-17 0.270 0 +0
2019-12-18 2019-12-16 0.270 0 +0
2019-12-17 2019-12-13 0.270 0 +0
2019-12-16 2019-12-12 0.280 0 +0
2019-12-13 2019-12-11 0.300 0 +0
2019-12-12 2019-12-10 0.300 0 +0
2019-12-11 2019-12-09 0.300 0 +0
2019-12-10 2019-12-06 0.300 0 +0
2019-12-09 2019-12-05 0.310 0 +0
2019-12-06 2019-12-04 0.290 0 +0
2019-12-05 2019-12-03 0.290 0 +0
2019-12-04 2019-12-02 0.290 0 +0
2019-12-03 2019-11-29 0.260 0 +0
2019-12-02 2019-11-28 0.300 0 +0
2019-11-29 2019-11-27 0.300 0 +0
2019-11-28 2019-11-26 0.300 0 +0
2019-11-27 2019-11-25 0.250 0 +0
2019-11-26 2019-11-22 0.270 0 +0
2019-11-25 2019-11-21 0.230 0 +0
2019-11-22 2019-11-20 0.240 0 +0
2019-11-21 2019-11-19 0.240 0 +0
2019-11-20 2019-11-18 0.250 0 +0
2019-11-19 2019-11-15 0.250 0 +0
2019-11-18 2019-11-14 0.250 0 +0
2019-11-15 2019-11-13 0.260 0 +0
2019-11-14 2019-11-12 0.250 0 +0
2019-11-13 2019-11-11 0.230 0 +0
2019-11-12 2019-11-08 0.270 0 +0
2019-11-11 2019-11-07 0.260 0 +0
2019-11-08 2019-11-06 0.260 0 +0
2019-11-07 2019-11-05 0.260 0 +0
2019-11-06 2019-11-04 0.270 0 +0
2019-11-05 2019-11-01 0.260 0 +0
2019-11-04 2019-10-31 0.260 0 +0
2019-11-01 2019-10-30 0.260 0 +0
2019-10-31 2019-10-29 0.270 0 +0
2019-10-30 2019-10-28 0.270 0 +0
2019-10-29 2019-10-25 0.260 0 +0
2019-10-28 2019-10-24 0.280 0 +0
2019-10-25 2019-10-23 0.250 0 +0
2019-10-24 2019-10-22 0.260 0 +0
2019-10-23 2019-10-21 0.250 0 +0
2019-10-22 2019-10-18 0.250 0 +0
2019-10-21 2019-10-17 0.250 0 +0
2019-10-18 2019-10-16 0.250 0 +0
2019-10-17 2019-10-15 0.250 0 +0
2019-10-16 2019-10-14 0.260 0 +0
2019-10-15 2019-10-11 0.250 0 +0
2019-10-14 2019-10-10 0.260 0 +0
2019-10-11 2019-10-09 0.300 0 +0
2019-10-10 2019-10-08 0.290 0 +0
2019-10-09 2019-10-04 0.300 0 +0
2019-10-08 2019-10-03 0.320 0 +0
2019-10-04 2019-10-02 0.310 0 +0
2019-10-03 2019-09-30 0.290 0 +0
2019-10-02 2019-09-27 0.300 0 +0
2019-09-30 2019-09-26 0.300 0 +0
2019-09-27 2019-09-25 0.290 0 +0
2019-09-26 2019-09-24 0.320 0 +0
2019-09-25 2019-09-23 0.300 0 +0
2019-09-24 2019-09-20 0.300 0 +0
2019-09-23 2019-09-19 0.290 0 +0
2019-09-20 2019-09-18 0.290 0 +0
2019-09-19 2019-09-17 0.310 0 +0
2019-09-18 2019-09-16 0.330 0 +0
2019-09-17 2019-09-13 0.320 0 +0
2019-09-16 2019-09-12 0.340 0 +0
2019-09-13 2019-09-11 0.340 0 +0
2019-09-12 2019-09-10 0.330 0 +0
2019-09-11 2019-09-09 0.310 0 +0
2019-09-10 2019-09-06 0.320 0 +0
2019-09-09 2019-09-05 0.320 0 +0
2019-09-06 2019-09-04 0.320 0 +0
2019-09-05 2019-09-03 0.280 0 +0
2019-09-04 2019-09-02 0.300 0 +0
2019-09-03 2019-08-30 0.290 0 +0
2019-09-02 2019-08-29 0.300 0 +0
2019-08-30 2019-08-28 0.310 0 +0
2019-08-29 2019-08-27 0.330 0 +0
2019-08-28 2019-08-26 0.320 0 +0
2019-08-27 2019-08-23 0.310 0 +0
2019-08-26 2019-08-22 0.360 0 +0
2019-08-23 2019-08-21 0.370 0 +0
2019-08-22 2019-08-20 0.340 0 +0
2019-08-21 2019-08-19 0.310 0 +0
2019-08-20 2019-08-16 0.310 0 +0
2019-08-19 2019-08-15 0.310 0 +0
2019-08-16 2019-08-14 0.310 0 +0
2019-08-15 2019-08-13 0.330 0 +0
2019-08-14 2019-08-12 0.330 0 +0
2019-08-13 2019-08-09 0.330 0 +0
2019-08-12 2019-08-08 0.330 0 +0
2019-08-09 2019-08-07 0.330 0 +0
2019-08-08 2019-08-06 0.350 0 +0
2019-08-07 2019-08-05 0.370 0 +0
2019-08-06 2019-08-02 0.380 0 +0
2019-08-05 2019-08-01 0.380 0 +0
2019-08-02 2019-07-31 0.370 0 +0
2019-08-01 2019-07-30 0.390 0 +0
2019-07-31 2019-07-29 0.380 0 +0
2019-07-30 2019-07-26 0.390 0 +0
2019-07-29 2019-07-25 0.420 0 +0
2019-07-26 2019-07-24 0.400 0 +0
2019-07-25 2019-07-23 0.400 0 +0
2019-07-24 2019-07-22 0.370 0 +0
2019-07-23 2019-07-19 0.380 0 +0
2019-07-22 2019-07-18 0.390 0 +0
2019-07-19 2019-07-17 0.400 0 +0
2019-07-18 2019-07-16 0.390 0 +0
2019-07-17 2019-07-15 0.390 0 +0
2019-07-16 2019-07-12 0.380 0 +0
2019-07-15 2019-07-11 0.380 0 +0
2019-07-12 2019-07-10 0.390 0 +0
2019-07-11 2019-07-09 0.390 0 +0
2019-07-10 2019-07-08 0.390 0 +0
2019-07-09 2019-07-05 0.400 0 +0
2019-07-08 2019-07-04 0.380 0 +0
2019-07-05 2019-07-03 0.380 0 +0
2019-07-04 2019-07-02 0.380 0 -3,000
2019-07-03 2019-06-28 0.390 3,000 +3,000 0.00% 1,170
2019-07-02 2019-06-27 0.390 0 -2,521,562
2019-06-13 2019-06-11 0.380 2,521,562 +3,000 0.44% 958,194
2019-06-12 2019-06-10 0.410 2,518,562 +9,000 0.44% 1,032,610
2019-05-31 2019-05-29 0.430 2,509,562 +6,900 0.44% 1,079,112
2019-05-29 2019-05-27 0.420 2,502,662 +19,500 0.44% 1,051,118
2019-05-28 2019-05-24 0.440 2,483,162 +3,000 0.44% 1,092,591
2019-05-24 2019-05-22 0.450 2,480,162 +9,600 0.43% 1,116,073
2019-05-17 2019-05-15 0.480 2,470,562 +6,000 0.43% 1,185,870
2019-05-16 2019-05-14 0.470 2,464,562 +6,600 0.43% 1,158,344
2019-05-06 2019-05-02 0.470 2,457,962 -120,000 0.43% 1,155,242
2019-04-30 2019-04-26 0.540 2,577,962 +319,800 0.45% 1,392,099
2019-04-17 2019-04-15 0.450 2,258,162 -99,000 0.40% 1,016,173
2019-03-18 2019-03-14 0.720 2,357,162 -141,000 0.41% 1,697,157
2019-03-15 2019-03-13 0.680 2,498,162 +240,000 0.44% 1,698,750
2019-02-12 2019-02-08 0.640 2,258,162 -4,800 0.40% 1,445,224
2018-12-27 2018-12-20 0.620 2,262,962 +4,800 0.40% 1,403,036
2018-08-16 2018-08-14 1.130 2,258,162 -1,800 0.40% 2,551,723
2018-06-21 2018-06-19 1.200 2,259,962 +300 0.40% 2,711,954
2018-06-15 2018-06-13 1.450 2,259,662 +900 0.40% 3,276,510
2018-06-12 2018-06-08 1.550 2,258,762 +900 0.40% 3,501,081
2018-05-28 2018-05-24 1.870 2,257,862 +16,800 0.40% 4,222,202
2018-05-17 2018-05-15 1.950 2,241,062 -30,000 0.39% 4,370,071
2018-05-14 2018-05-10 1.890 2,271,062 -30,000 0.40% 4,292,307
2018-03-29 2018-03-27 2.550 2,301,062 +53,100 0.40% 5,867,708
2018-03-13 2018-03-09 2.900 2,247,962 -102,000 0.39% 6,519,090
2018-02-28 2018-02-26 3.050 2,349,962 +34,800 0.41% 7,167,384
2018-02-08 2018-02-06 2.800 2,315,162 +43,200 0.41% 6,482,454
2018-02-07 2018-02-05 2.950 2,271,962 +37,200 0.40% 6,702,288
2018-02-06 2018-02-02 3.000 2,234,762 +23,400 0.39% 6,704,286
2018-01-23 2018-01-19 3.250 2,211,362 +7,500 0.39% 7,186,927
2018-01-22 2018-01-18 3.300 2,203,862 -12,000 0.39% 7,272,745
2018-01-19 2018-01-17 3.250 2,215,862 +11,100 0.39% 7,201,552
2017-12-29 2017-12-27 3.600 2,204,762 +11,700 0.39% 7,937,143
2017-12-21 2017-12-19 3.750 2,193,062 +45,900 0.38% 8,223,983
2017-12-20 2017-12-18 3.900 2,147,162 +9,300 0.38% 8,373,932
2017-12-14 2017-12-12 3.900 2,137,862 -52,500 0.37% 8,337,662
2017-12-04 2017-11-30 3.650 2,190,362 -51,000 0.38% 7,994,821
2017-10-24 2017-10-20 3.250 2,241,362 +102,600 0.39% 7,284,427
2017-10-12 2017-10-10 3.500 2,138,762 +900 0.37% 7,485,667
2017-10-03 2017-09-28 3.750 2,137,862 -36,900 0.37% 8,016,983
2017-09-28 2017-09-26 3.750 2,174,762 -36,000 0.38% 8,155,358
2017-09-27 2017-09-25 3.800 2,210,762 -98,100 0.51% 8,400,896
2017-09-20 2017-09-18 3.950 2,308,862 +48,000 0.54% 9,120,005
2017-09-18 2017-09-14 4.050 2,260,862 -30,000 0.52% 9,156,491
2017-09-15 2017-09-13 3.850 2,290,862 +49,800 0.53% 8,819,819
2017-07-21 2017-07-19 3.200 2,241,062 +27,900 0.52% 7,171,398
2017-07-10 2017-07-06 3.200 2,213,162 +2,100 0.51% 7,082,118
2017-06-28 2017-06-26 3.800 2,211,062 -6,300 0.51% 8,402,036
2017-05-16 2017-05-12 4.050 2,217,362 +8,100 0.51% 8,980,316
2017-05-15 2017-05-11 4.150 2,209,262 +16,500 0.51% 9,168,437
2017-05-12 2017-05-10 4.050 2,192,762 +1,800 0.51% 8,880,686
2017-04-03 2017-03-30 4.000 2,190,962 +24,000 0.51% 8,763,848
2017-03-31 2017-03-29 3.950 2,166,962 -30,000 0.50% 8,559,500
2017-03-30 2017-03-28 4.000 2,196,962 +24,000 0.51% 8,787,848
2017-03-27 2017-03-23 4.100 2,172,962 -15,000 0.50% 8,909,144
2017-03-22 2017-03-20 4.000 2,187,962 +900 0.51% 8,751,848
2017-03-21 2017-03-17 4.300 2,187,062 +35,700 0.51% 9,404,367
2017-03-20 2017-03-16 4.200 2,151,362 +39,300 0.50% 9,035,720
2017-03-17 2017-03-15 4.300 2,112,062 +9,000 0.49% 9,081,867
2017-03-16 2017-03-14 4.200 2,103,062 +27,900 0.49% 8,832,860
2017-03-15 2017-03-13 4.350 2,075,162 +15,000 0.48% 9,026,955
2017-03-10 2017-03-08 4.350 2,060,162 +21,000 0.48% 8,961,705
2017-03-07 2017-03-03 4.350 2,039,162 +45,000 0.47% 8,870,355
2017-03-06 2017-03-02 4.300 1,994,162 +12,000 0.46% 8,574,897
2017-03-03 2017-03-01 4.350 1,982,162 +30,000 0.46% 8,622,405
2017-02-28 2017-02-24 4.600 1,952,162 -31,200 0.45% 8,979,945
2017-02-20 2017-02-16 4.600 1,983,362 +2,100 0.46% 9,123,465
2017-02-16 2017-02-14 4.750 1,981,262 -2,100 0.46% 9,410,995
2017-02-15 2017-02-13 4.550 1,983,362 +21,000 0.46% 9,024,297
2017-02-08 2017-02-06 4.550 1,962,362 -19,800 0.46% 8,928,747
2017-02-02 2017-01-27 4.550 1,982,162 +129,000 0.46% 9,018,837
2017-02-01 2017-01-25 4.700 1,853,162 +200,100 0.43% 8,709,861
2017-01-24 2017-01-20 4.850 1,653,062 +30,000 0.38% 8,017,351
2017-01-13 2017-01-11 4.900 1,623,062 +12,600 0.38% 7,953,004
2017-01-12 2017-01-10 5.000 1,610,462 +10,200 0.37% 8,052,310
2017-01-05 2017-01-03 4.850 1,600,262 +40,800 0.37% 7,761,271
2017-01-04 2016-12-30 4.700 1,559,462 -30,000 0.36% 7,329,471
2017-01-03 2016-12-29 5.400 1,589,462 -54,900 0.37% 8,583,095
2016-12-30 2016-12-28 5.100 1,644,362 +2,100 0.38% 8,386,246
2016-12-23 2016-12-21 4.800 1,642,262 +3,900 0.38% 7,882,858
2016-12-22 2016-12-20 4.800 1,638,362 +3,900 0.38% 7,864,138
2016-12-21 2016-12-19 4.800 1,634,462 -9,900 0.38% 7,845,418
2016-12-16 2016-12-14 4.700 1,644,362 +6,300 0.38% 7,728,501
2016-12-15 2016-12-13 4.800 1,638,062 +62,040 0.38% 7,862,698
2016-12-07 2016-12-05 4.600 1,576,022 +25,200 0.37% 7,249,701
2016-12-02 2016-11-30 4.550 1,550,822 +30,000 0.36% 7,056,240
2016-12-01 2016-11-29 4.700 1,520,822 +51,000 0.35% 7,147,863
2016-11-28 2016-11-24 4.900 1,469,822 -58,800 0.34% 7,202,128
2016-11-17 2016-11-15 4.800 1,528,622 +88,800 0.35% 7,337,386
2016-11-14 2016-11-10 5.000 1,439,822 -21,000 0.33% 7,199,110
2016-11-11 2016-11-09 5.000 1,460,822 -9,000 0.34% 7,304,110
2016-11-04 2016-11-02 5.300 1,469,822 +31,200 0.34% 7,790,057
2016-11-03 2016-11-01 5.400 1,438,622 +27,600 0.33% 7,768,559
2016-11-02 2016-10-31 5.500 1,411,022 +48,900 0.33% 7,760,621
2016-11-01 2016-10-28 5.500 1,362,122 +6,300 0.32% 7,491,671
2016-10-17 2016-10-13 5.500 1,355,822 -30,000 0.34% 7,457,021
2016-10-04 2016-09-30 5.200 1,385,822 +6,600 0.35% 7,206,274
2016-09-30 2016-09-28 5.300 1,379,222 +7,800 0.35% 7,309,877
2016-09-29 2016-09-27 5.400 1,371,422 +19,800 0.34% 7,405,679
2016-09-23 2016-09-21 5.400 1,351,622 +19,200 0.34% 7,298,759
2016-09-19 2016-09-14 5.800 1,332,422 +9,900 0.33% 7,728,048
2016-09-13 2016-09-09 4.900 1,322,522 -40,800 0.33% 6,480,358
2016-09-09 2016-09-07 4.800 1,363,322 -8,100 0.34% 6,543,946
2016-09-07 2016-09-05 4.850 1,371,422 +4,800 0.34% 6,651,397
2016-09-05 2016-09-01 4.900 1,366,622 -3,900 0.34% 6,696,448
2016-08-29 2016-08-25 5.100 1,370,522 -1,800 0.34% 6,989,662
2016-08-26 2016-08-24 5.300 1,372,322 +1,800 0.34% 7,273,307
2016-08-25 2016-08-23 5.700 1,370,522 -9,600 0.34% 7,811,975
2016-08-24 2016-08-22 5.800 1,380,122 +16,800 0.35% 8,004,708
2016-08-23 2016-08-19 5.300 1,363,322 +4,800 0.34% 7,225,607
2016-07-27 2016-07-25 5.400 1,358,522 -4,500 0.34% 7,336,019
2016-07-26 2016-07-22 5.400 1,363,022 -9,000 0.34% 7,360,319
2016-07-21 2016-07-19 5.500 1,372,022 -15,000 0.34% 7,546,121
2016-07-15 2016-07-13 5.800 1,387,022 -4,800 0.35% 8,044,728
2016-07-14 2016-07-12 5.700 1,391,822 +1,800 0.35% 7,933,385
2016-07-13 2016-07-11 5.500 1,390,022 +3,000 0.35% 7,645,121
2016-07-12 2016-07-08 6.100 1,387,022 +19,800 0.35% 8,460,834
2016-07-11 2016-07-07 6.500 1,367,222 -3,600 0.34% 8,886,943
2016-07-07 2016-07-05 6.400 1,370,822 +12,600 0.34% 8,773,261
2016-07-06 2016-07-04 7.200 1,358,222 +13,500 0.34% 9,779,198
2016-07-05 2016-06-30 8.000 1,344,722 +6,000 0.34% 10,757,776
2016-07-04 2016-06-29 7.900 1,338,722 +15,300 0.34% 10,575,904
2016-06-30 2016-06-28 7.000 1,323,422 -42,300 0.33% 9,263,954
2016-06-29 2016-06-27 5.600 1,365,722 +9,000 0.34% 7,648,043
2016-06-27 2016-06-23 6.200 1,356,722 -60,000 0.34% 8,411,676
2016-06-24 2016-06-22 6.000 1,416,722 +4,500 0.35% 8,500,332
2016-06-22 2016-06-20 5.700 1,412,222 -9,900 0.35% 8,049,665
2016-06-21 2016-06-17 4.000 1,422,122 +9,900 0.36% 5,688,488
2016-06-13 2016-06-08 3.400 1,412,222 +29,700 0.35% 4,801,555
2016-06-10 2016-06-07 3.500 1,382,522 +3,600 0.35% 4,838,827
2016-06-08 2016-06-06 3.500 1,378,922 +300 0.35% 4,826,227
2016-05-27 2016-05-25 3.500 1,378,622 -4,800 0.35% 4,825,177
2016-05-05 2016-05-03 4.000 1,383,422 -9,000 0.35% 5,533,688
2016-04-28 2016-04-26 3.800 1,392,422 -13,500 0.35% 5,291,204
2016-04-26 2016-04-22 4.000 1,405,922 +9,000 0.35% 5,623,688
2016-04-08 2016-04-06 4.400 1,396,922 -19,800 0.35% 6,146,457
2016-04-01 2016-03-30 4.200 1,416,722 +27,600 0.35% 5,950,232
2016-03-31 2016-03-29 4.250 1,389,122 +19,800 0.35% 5,903,769
2016-03-23 2016-03-21 4.950 1,369,322 +7,500 0.34% 6,778,144
2016-03-22 2016-03-18 5.000 1,361,822 -18,000 0.34% 6,809,110
2016-03-21 2016-03-17 4.950 1,379,822 +30,900 0.35% 6,830,119
2016-03-18 2016-03-16 4.450 1,348,922 +9,000 0.34% 6,002,703
2016-03-14 2016-03-10 4.950 1,339,922 +18,000 0.34% 6,632,614
2016-03-09 2016-03-07 4.950 1,321,922 +4,800 0.33% 6,543,514
2016-03-02 2016-02-29 5.100 1,317,122 -3,600 0.33% 6,717,322
2016-03-01 2016-02-26 5.600 1,320,722 -5,100 0.33% 7,396,043
2016-01-27 2016-01-25 6.700 1,325,822 +3,300 0.33% 8,883,007
2016-01-14 2016-01-12 7.100 1,322,522 +4,200 0.33% 9,389,906
2015-12-23 2015-12-21 8.300 1,318,322 +8,700 0.38% 10,942,073
2015-12-16 2015-12-14 9.200 1,309,622 -8,700 0.38% 12,048,522
2015-12-14 2015-12-10 8.500 1,318,322 -900 0.38% 11,205,737
2015-12-09 2015-12-07 9.700 1,319,222 -19,680 0.38% 12,796,453
2015-12-07 2015-12-03 9.300 1,338,902 -18,000 0.39% 12,451,789
2015-12-04 2015-12-02 9.300 1,356,902 -8,700 0.40% 12,619,189
2015-12-03 2015-12-01 9.100 1,365,602 +2,400 0.40% 12,426,978
2015-12-01 2015-11-27 8.900 1,363,202 +8,700 0.40% 12,132,498
2015-11-25 2015-11-23 10.100 1,354,502 +11,100 0.39% 13,680,470
2015-11-24 2015-11-20 9.200 1,343,402 -13,200 0.39% 12,359,298
2015-11-23 2015-11-19 8.100 1,356,602 -6,000 0.40% 10,988,476
2015-11-20 2015-11-18 8.100 1,362,602 -10,800 0.40% 11,037,076
2015-11-17 2015-11-13 6.300 1,373,402 +1,500 0.40% 8,652,433
2015-11-11 2015-11-09 6.600 1,371,902 +10,800 0.40% 9,054,553
2015-11-09 2015-11-05 6.700 1,361,102 -5,400 0.40% 9,119,383
2015-11-05 2015-11-03 6.500 1,366,502 +3,600 0.40% 8,882,263
2015-11-03 2015-10-30 6.600 1,362,902 +1,800 0.40% 8,995,153
2015-11-02 2015-10-29 6.700 1,361,102 +9,600 0.40% 9,119,383
2015-10-30 2015-10-28 7.100 1,351,502 -9,600 0.39% 9,595,664
2015-10-29 2015-10-27 6.900 1,361,102 +9,600 0.40% 9,391,604
2015-10-28 2015-10-26 7.000 1,351,502 +9,600 0.39% 9,460,514
2015-10-27 2015-10-23 7.100 1,341,902 -19,200 0.39% 9,527,504
2015-09-22 2015-09-18 8.100 1,361,102 -61,800 0.40% 11,024,926
2015-09-21 2015-09-17 7.000 1,422,902 -52,500 0.41% 9,960,314
2015-09-18 2015-09-16 7.000 1,475,402 -53,700 0.43% 10,327,814
2015-08-27 2015-08-25 8.400 1,529,102 +171,000 0.46% 12,844,457
2015-08-26 2015-08-24 9.000 1,358,102 +30,900 0.40% 12,222,918
2015-08-25 2015-08-21 10.100 1,327,202 +600 0.40% 13,404,740
2015-08-21 2015-08-19 10.700 1,326,602 +7,500 0.39% 14,194,641
2015-08-20 2015-08-18 10.000 1,319,102 +600 0.39% 13,191,020
2015-08-10 2015-08-06 10.700 1,318,502 +1,500 0.46% 14,107,971
2015-08-05 2015-08-03 10.300 1,317,002 +3,300 0.46% 13,565,121
2015-07-31 2015-07-29 10.600 1,313,702 -26,700 0.46% 13,925,241
2015-07-30 2015-07-28 10.700 1,340,402 -1,200 0.47% 14,342,301
2015-07-29 2015-07-27 9.800 1,341,602 +17,400 0.47% 13,147,700
2015-07-27 2015-07-23 11.600 1,324,202 +600 0.46% 15,360,743
2015-07-24 2015-07-22 10.900 1,323,602 +36,300 0.46% 14,427,262
2015-07-22 2015-07-20 12.100 1,287,302 +900 0.45% 15,576,354
2015-07-20 2015-07-16 12.000 1,286,402 +2,100 0.45% 15,436,824
2015-07-15 2015-07-13 12.600 1,284,302 +3,000 0.45% 16,182,205
2015-07-14 2015-07-10 12.700 1,281,302 -16,800 0.45% 16,272,535
2015-07-13 2015-07-09 12.200 1,298,102 -9,300 0.45% 15,836,844
2015-07-10 2015-07-08 6.300 1,307,402 +6,300 0.46% 8,236,633
2015-07-09 2015-07-07 7.500 1,301,102 -9,300 0.46% 9,758,265
2015-07-08 2015-07-06 9.000 1,310,402 +30,600 0.46% 11,793,618
2015-07-07 2015-07-03 11.600 1,279,802 -16,380 0.45% 14,845,703
2015-07-03 2015-06-30 15.400 1,296,182 -30,900 0.45% 19,961,203
2015-07-02 2015-06-29 15.900 1,327,082 -900 0.46% 21,100,604
2015-06-30 2015-06-26 17.900 1,327,982 +2,100 0.46% 23,770,878
2015-06-29 2015-06-25 18.300 1,325,882 +93,300 0.46% 24,263,641
2015-06-26 2015-06-24 16.900 1,232,582 +600 0.43% 20,830,636
2015-06-25 2015-06-23 17.400 1,231,982 +2,400 0.43% 21,436,487
2015-06-22 2015-06-18 17.800 1,229,582 +600 0.43% 21,886,560
2015-06-19 2015-06-17 18.100 1,228,982 +18,900 0.43% 22,244,574
2015-06-18 2015-06-16 17.900 1,210,082 -20,100 0.42% 21,660,468
2015-06-16 2015-06-12 18.400 1,230,182 -20,580 0.43% 22,635,349
2015-06-15 2015-06-11 15.800 1,250,762 -20,400 0.44% 19,762,040
2015-06-12 2015-06-10 18.600 1,271,162 +10,200 0.44% 23,643,613
2015-06-11 2015-06-09 19.300 1,260,962 -15,300 0.44% 24,336,567
2015-06-10 2015-06-08 21.100 1,276,262 +12,000 0.45% 26,929,128
2015-06-09 2015-06-05 20.000 1,264,262 +1,500 0.44% 25,285,240
2015-06-08 2015-06-04 18.800 1,262,762 +118,500 0.44% 23,739,926
2015-06-05 2015-06-03 18.300 1,144,262 +131,736 0.40% 20,939,995
2015-06-04 2015-06-02 15.200 1,012,526 +4,200 0.35% 15,390,395
2015-06-03 2015-06-01 13.100 1,008,326 +28,200 0.35% 13,209,071
2015-06-02 2015-05-29 12.100 980,126 +9,000 0.34% 11,859,525
2015-06-01 2015-05-28 12.800 971,126 +150,000 0.34% 12,430,413
2015-05-29 2015-05-27 12.800 821,126 +5,100 0.29% 10,510,413
2015-05-28 2015-05-26 11.400 816,026 +26,700 0.29% 9,302,696
2015-05-27 2015-05-22 11.700 789,326 +14,400 0.28% 9,235,114
2015-05-26 2015-05-21 12.100 774,926 +10,800 0.27% 9,376,605
2015-05-21 2015-05-19 11.800 764,126 +136,500 0.27% 9,016,687
2015-05-20 2015-05-18 13.200 627,626 +246,900 0.22% 8,284,663
2015-05-19 2015-05-15 13.000 380,726 +50,700 0.13% 4,949,438
2015-05-18 2015-05-14 12.900 330,026 +39,900 0.12% 4,257,335
2015-05-15 2015-05-13 12.800 290,126 +35,100 0.10% 3,713,613
2015-05-12 2015-05-08 12.900 255,026 +12,600 0.09% 3,289,835
2015-05-11 2015-05-07 13.000 242,426 +2,100 0.08% 3,151,538
2015-05-08 2015-05-06 12.300 240,326 +300 0.08% 2,956,010
2015-05-07 2015-05-05 12.300 240,026 -3,240 0.08% 2,952,320
2015-05-06 2015-05-04 12.600 243,266 +28,800 0.09% 3,065,152
2015-05-04 2015-04-29 13.000 214,466 +3,600 0.08% 2,788,058
2015-04-30 2015-04-28 11.900 210,866 +25,260 0.07% 2,509,305
2015-04-27 2015-04-23 8.400 185,606 -537,300 0.06% 1,559,090
2015-04-24 2015-04-22 7.300 722,906 -453,600 0.25% 5,277,214
2015-04-23 2015-04-21 6.400 1,176,506 -69,900 0.41% 7,529,638
2015-03-31 2015-03-27 5.900 1,246,406 +6,900 0.44% 7,353,795
2015-03-26 2015-03-24 6.000 1,239,506 +90,000 0.43% 7,437,036
2015-03-24 2015-03-20 6.500 1,149,506 +42,000 0.40% 7,471,789
2015-03-20 2015-03-18 6.900 1,107,506 +18,000 0.39% 7,641,791
2015-03-12 2015-03-10 6.300 1,089,506 +30,000 0.38% 6,863,888
2015-03-04 2015-03-02 6.600 1,059,506 -24,840 0.37% 6,992,740
2015-03-03 2015-02-27 6.700 1,084,346 +30,000 0.38% 7,265,118
2015-03-02 2015-02-26 7.000 1,054,346 -30,000 0.37% 7,380,422
2015-02-23 2015-02-16 5.800 1,084,346 -9,600 0.38% 6,289,207
2015-02-16 2015-02-12 5.800 1,093,946 +30,000 0.38% 6,344,887
2015-02-10 2015-02-06 5.700 1,063,946 +9,600 0.37% 6,064,492
2015-02-03 2015-01-30 6.100 1,054,346 +313,800 0.37% 6,431,511
2015-01-29 2015-01-27 6.300 740,546 +9,900 0.26% 4,665,440
2015-01-12 2015-01-08 6.700 730,646 +30,000 0.26% 4,895,328
2014-12-22 2014-12-18 6.200 700,646 -20,100 0.25% 4,344,005
2014-12-16 2014-12-12 5.600 720,746 +30,000 0.30% 4,036,178
2014-12-11 2014-12-09 6.300 690,746 -9,900 0.29% 4,351,700
2014-12-10 2014-12-08 6.200 700,646 +99,300 0.29% 4,344,005
2014-12-08 2014-12-04 5.500 601,346 +50,700 0.25% 3,307,403
2014-12-03 2014-12-01 5.400 550,646 +30,000 0.23% 2,973,488
2014-12-01 2014-11-27 5.600 520,646 -1,080 0.22% 2,915,618
2014-11-28 2014-11-26 6.100 521,726 -48,000 0.22% 3,182,529
2014-11-27 2014-11-25 5.700 569,726 -150,300 0.24% 3,247,438
2014-11-26 2014-11-24 6.300 720,026 -99,480 0.30% 4,536,164
2014-11-25 2014-11-21 5.600 819,506 +72,300 0.34% 4,589,234
2014-11-24 2014-11-20 5.100 747,206 +27,300 0.31% 3,810,751
2014-11-18 2014-11-14 5.100 719,906 -9,000 0.30% 3,671,521
2014-11-13 2014-11-11 5.000 728,906 -21,240 0.31% 3,644,530
2014-09-12 2014-09-10 5.200 750,146 +19,800 0.31% 3,900,759
2014-09-04 2014-09-02 5.200 730,346 +240,000 0.31% 3,797,799
2014-08-28 2014-08-26 5.100 490,346 +9,000 0.21% 2,500,765
2014-08-15 2014-08-13 5.000 481,346 +79,800 0.20% 2,406,730
2014-06-27 2014-06-25 5.100 401,546 +11,100 0.17% 2,047,885
2014-06-16 2014-06-12 5.100 390,446 +28,800 0.16% 1,991,275
2014-06-11 2014-06-09 5.200 361,646 +18,588 0.15% 1,880,559
2014-06-05 2014-06-03 5.200 343,058 +16,800 0.14% 1,783,902
2014-05-14 2014-05-12 5.600 326,258 +30,000 0.14% 1,827,045
2014-05-07 2014-05-02 5.700 296,258 +21,000 0.12% 1,688,671
2014-04-29 2014-04-25 5.500 275,258 +2,400 0.12% 1,513,919
2014-04-16 2014-04-14 5.800 272,858 -3,600 0.11% 1,582,576
2014-04-15 2014-04-11 5.700 276,458 -19,800 0.12% 1,575,811
2014-04-11 2014-04-09 5.300 296,258 -471,600 0.12% 1,570,167
2014-04-02 2014-03-31 4.950 767,858 +87,900 0.32% 3,800,897
2014-03-31 2014-03-27 4.950 679,958 +3,900 0.28% 3,365,792
2014-03-27 2014-03-25 4.900 676,058 +60,000 0.28% 3,312,684
2014-03-26 2014-03-24 4.950 616,058 +169,800 0.26% 3,049,487
2014-03-19 2014-03-17 5.200 446,258 -210,000 0.19% 2,320,542
2014-03-18 2014-03-14 5.200 656,258 -210,000 0.27% 3,412,542
2014-03-13 2014-03-11 4.900 866,258 +84,900 0.36% 4,244,664
2014-03-07 2014-03-05 4.950 781,358 +105,000 0.33% 3,867,722
2014-03-04 2014-02-28 5.000 676,358 -52,200 0.28% 3,381,790
2014-02-28 2014-02-26 5.000 728,558 -210,000 0.30% 3,642,790
2014-02-26 2014-02-24 5.000 938,558 +58,200 0.39% 4,692,790
2014-02-25 2014-02-21 4.950 880,358 +61,800 0.37% 4,357,772
2014-02-19 2014-02-17 5.100 818,558 +17,700 0.34% 4,174,646
2014-02-18 2014-02-14 5.000 800,858 +179,100 0.34% 4,004,290
2014-02-17 2014-02-13 5.000 621,758 +265,500 0.26% 3,108,790
2014-01-24 2014-01-22 5.300 356,258 -280,500 0.15% 1,888,167
2014-01-23 2014-01-21 5.400 636,758 -199,500 0.27% 3,438,493
2014-01-10 2014-01-08 5.200 836,258 -150,000 0.35% 4,348,542
2014-01-09 2014-01-07 5.200 986,258 +479,998 0.41% 5,128,542
2014-01-08 2014-01-06 5.100 506,260 +150,000 0.21% 2,581,926
2014-01-07 2014-01-03 5.100 356,260 +48,300 0.15% 1,816,926
2014-01-03 2013-12-31 5.100 307,960 +11,700 0.13% 1,570,596
2013-12-04 2013-12-02 5.200 296,260 -81,600 0.12% 1,540,552
2013-12-03 2013-11-29 5.200 377,860 -6,840 0.16% 1,964,872
2013-11-21 2013-11-19 5.200 384,700 -333,000 0.16% 2,000,440
2013-11-20 2013-11-18 5.100 717,700 +390,000 0.30% 3,660,270
2013-11-14 2013-11-12 5.200 327,700 -313,800 0.14% 1,704,040
2013-11-12 2013-11-08 5.200 641,500 -81,600 0.27% 3,335,800
2013-11-07 2013-11-05 5.100 723,100 +420,000 0.30% 3,687,810
2013-11-01 2013-10-30 5.100 303,100 -300,000 0.13% 1,545,810
2013-10-31 2013-10-29 4.900 603,100 +300,000 0.25% 2,955,190
2013-10-30 2013-10-28 4.950 303,100 -3,600 0.13% 1,500,345
2013-09-16 2013-09-12 5.000 306,700 -300,000 0.13% 1,533,500
2013-09-12 2013-09-10 4.950 606,700 +300,000 0.25% 3,003,165
2013-06-21 2013-06-19 5.200 306,700 -120 0.13% 1,594,840
2013-06-17 2013-06-13 5.100 306,820 -681,600 0.13% 1,564,782
2013-06-06 2013-06-04 5.200 988,420 -7,800 0.41% 5,139,784
2013-05-14 2013-05-10 5.300 996,220 -11,700 0.42% 5,279,966
2013-05-13 2013-05-09 5.200 1,007,920 -40,200 0.42% 5,241,184
2013-05-08 2013-05-06 5.400 1,048,120 -180,000 0.44% 5,659,848
2013-05-07 2013-05-03 5.300 1,228,120 -165,300 0.51% 6,509,036
2013-05-06 2013-05-02 5.200 1,393,420 -84,600 0.58% 7,245,784
2013-05-03 2013-04-30 5.300 1,478,020 -150,000 0.62% 7,833,506
2013-04-25 2013-04-23 5.200 1,628,020 +579,900 0.68% 8,465,704
2013-04-23 2013-04-19 5.700 1,048,120 -191,100 0.44% 5,974,284
2013-04-22 2013-04-18 5.400 1,239,220 -108,900 0.52% 6,691,788
2013-04-12 2013-04-10 5.100 1,348,120 +124,500 0.56% 6,875,412
2013-04-09 2013-04-05 5.000 1,223,620 +85,500 0.51% 6,118,100
2013-04-05 2013-04-02 5.100 1,138,120 +90,000 0.48% 5,804,412
2013-03-19 2013-03-15 5.400 1,048,120 -60,000 0.44% 5,659,848
2013-03-12 2013-03-08 5.100 1,108,120 +30,000 0.46% 5,651,412
2013-03-07 2013-03-05 5.200 1,078,120 +30,000 0.45% 5,606,224
2013-02-05 2013-02-01 6.000 1,048,120 -22,500 0.44% 6,288,720
2013-02-04 2013-01-31 5.800 1,070,620 +12 0.45% 6,209,596
2013-01-28 2013-01-24 6.100 1,070,608 -52,380 0.45% 6,530,709
2013-01-25 2013-01-23 5.800 1,122,988 -49,800 0.47% 6,513,330
2013-01-24 2013-01-22 6.100 1,172,788 -193,800 0.49% 7,154,007
2013-01-16 2013-01-14 5.500 1,366,588 -47,160 0.57% 7,516,234
2013-01-10 2013-01-08 4.150 1,413,748 -40,800 0.59% 5,867,054
2012-12-13 2012-12-11 3.100 1,454,548 -9,300 0.61% 4,509,099
2012-12-11 2012-12-07 3.100 1,463,848 -29,700 0.61% 4,537,929
2012-12-05 2012-12-03 3.050 1,493,548 +39,000 0.63% 4,555,321
2012-10-16 2012-10-12 3.350 1,454,548 -7 0.61% 4,872,736
2012-08-23 2012-08-21 3.450 1,454,555 -10,260 0.61% 5,018,215
2012-07-31 2012-07-27 3.500 1,464,815 +9,900 0.63% 5,126,853
2012-07-06 2012-07-04 4.200 1,454,915 +1 0.62% 6,110,643
2012-06-29 2012-06-27 4.300 1,454,914 +235,986 0.62% 6,256,130
2012-06-14 2012-06-12 4.450 1,218,928 +40,800 0.63% 5,424,230
2012-06-06 2012-06-04 4.350 1,178,128 -1,800 0.61% 5,124,857
2012-06-05 2012-06-01 4.417 1,179,928 -30,000 0.61% 5,211,349
2012-06-04 2012-05-31 4.417 1,209,928 -268,266 0.62% 5,343,849
2012-05-28 2012-05-24 4.417 1,478,194 -2,160 0.63% 6,528,690
2012-05-25 2012-05-23 4.333 1,480,354 -12,240 0.64% 6,414,867
2012-05-16 2012-05-14 4.125 1,492,594 +11,520 0.64% 6,156,950
2012-05-15 2012-05-11 4.250 1,481,074 +11,520 0.64% 6,294,564
2012-01-04 2011-12-30 5.083 1,469,554 +2,160 0.63% 7,470,233
2012-01-03 2011-12-29 5.000 1,467,394 -17,640 0.63% 7,336,970
2011-12-30 2011-12-28 5.000 1,485,034 +17,640 0.64% 7,425,170
2011-12-21 2011-12-19 4.833 1,467,394 +3 0.63% 7,092,404
2011-12-20 2011-12-16 4.833 1,467,391 -1,080 0.63% 7,092,390
2011-12-07 2011-12-05 5.333 1,468,471 -11,520 0.63% 7,831,845
2011-12-02 2011-11-30 5.333 1,479,991 +1,080 0.64% 7,893,285
2011-12-01 2011-11-29 5.333 1,478,911 +11,520 0.63% 7,887,525
2011-11-30 2011-11-28 5.333 1,467,391 -9,000 0.63% 7,826,085
2011-11-28 2011-11-24 5.250 1,476,391 +9,000 0.63% 7,751,053
2011-11-23 2011-11-21 5.333 1,467,391 -11,520 0.63% 7,826,085
2011-11-18 2011-11-16 5.250 1,478,911 +1,080 0.63% 7,764,283
2011-11-16 2011-11-14 5.417 1,477,831 +11,520 0.63% 8,004,918
2011-11-14 2011-11-10 5.417 1,466,311 -41,760 0.63% 7,942,518
2011-11-10 2011-11-08 5.583 1,508,071 +7,200 0.65% 8,420,063
2011-11-08 2011-11-04 5.417 1,500,871 +11,520 0.64% 8,129,718
2011-11-07 2011-11-03 5.333 1,489,351 +29,160 0.64% 7,943,205
2011-11-04 2011-11-02 5.667 1,460,191 +23,040 0.63% 8,274,416
2011-10-27 2011-10-25 5.917 1,437,151 -18,720 0.62% 8,503,143
2011-10-26 2011-10-24 5.917 1,455,871 -4,320 0.63% 8,613,903
2011-10-18 2011-10-14 5.583 1,460,191 -54,360 0.63% 8,152,733
2011-10-17 2011-10-13 5.833 1,514,551 +45,000 0.65% 8,834,881
2011-10-14 2011-10-12 5.417 1,469,551 +9,360 0.63% 7,960,068
2011-09-30 2011-09-27 6.167 1,460,191 -36,000 0.63% 9,004,511
2011-09-27 2011-09-23 6.333 1,496,191 +360 0.64% 9,475,876
2011-09-12 2011-09-08 6.000 1,495,831 -10,800 0.64% 8,974,986
2011-09-02 2011-08-31 6.583 1,506,631 +10,800 0.65% 9,918,654
2011-08-24 2011-08-22 6.083 1,495,831 -11,520 0.64% 9,099,639
2011-08-23 2011-08-19 6.333 1,507,351 +41,040 0.65% 9,546,556
2011-08-22 2011-08-18 6.917 1,466,311 +18,000 0.63% 10,141,984
2011-08-19 2011-08-17 6.833 1,448,311 +11,520 0.62% 9,896,792
2011-08-18 2011-08-16 6.833 1,436,791 -41,760 0.62% 9,818,072
2011-08-16 2011-08-12 7.000 1,478,551 -34,920 0.63% 10,349,857
2011-08-15 2011-08-11 6.667 1,513,471 -188,280 0.65% 10,089,807
2011-08-10 2011-08-08 7.250 1,701,751 +3,240 0.73% 12,337,695
2011-06-22 2011-06-20 8.000 1,698,511 +11,880 0.74% 13,588,088
2011-06-20 2011-06-16 8.500 1,686,631 -8,280 0.74% 14,336,363
2011-06-17 2011-06-15 8.750 1,694,911 -3,600 0.74% 14,830,471
2011-06-16 2011-06-14 8.417 1,698,511 +9,360 0.74% 14,295,801
2011-06-10 2011-06-08 8.750 1,689,151 -148,680 0.74% 14,780,071
2011-06-09 2011-06-07 8.667 1,837,831 -64,800 0.81% 15,927,869
2011-05-31 2011-05-27 8.500 1,902,631 -14,400 0.83% 16,172,363
2011-05-27 2011-05-25 8.417 1,917,031 -41,760 0.84% 16,135,011
2011-05-26 2011-05-24 8.167 1,958,791 +14,400 0.86% 15,996,793
2011-05-25 2011-05-23 8.575 1,944,391 -15,437 0.85% 16,673,153
2011-05-20 2011-05-18 8.738 1,959,828 -67,592 0.84% 17,125,630
2011-05-12 2011-05-09 9.065 2,027,420 +11,756 0.87% 18,378,562
2011-04-29 2011-04-27 9.392 2,015,664 -3,674 0.87% 18,930,444
2011-04-28 2011-04-26 9.555 2,019,338 -18,367 0.87% 19,294,775
2011-04-27 2011-04-21 9.718 2,037,705 +11,755 0.88% 19,803,096
2011-04-21 2011-04-19 9.392 2,025,950 -18,368 0.87% 19,027,047
2011-04-19 2011-04-15 9.310 2,044,318 +5,878 0.88% 19,032,601
2011-04-14 2011-04-12 9.637 2,038,440 +1,469 0.88% 19,643,767
2011-04-13 2011-04-11 8.902 2,036,971 +3,674 0.88% 18,132,437
2011-04-12 2011-04-08 8.493 2,033,297 +7,347 0.87% 17,269,469
2011-04-08 2011-04-06 8.657 2,025,950 -61,347 0.87% 17,537,974
2011-04-06 2011-04-01 8.493 2,087,297 -55,102 0.90% 17,728,109
2011-04-01 2011-03-30 8.330 2,142,399 -17,265 0.92% 17,846,184
2011-03-31 2011-03-29 8.248 2,159,664 -43,715 0.93% 17,813,629
2011-03-28 2011-03-24 8.167 2,203,379 -45,551 0.98% 17,994,262
2011-03-24 2011-03-22 8.248 2,248,930 +18,368 1.00% 18,549,924
2011-03-15 2011-03-11 7.758 2,230,562 -2,205 0.99% 17,305,444
2011-03-10 2011-03-08 7.922 2,232,767 -12,122 0.99% 17,687,236
2011-03-09 2011-03-07 7.840 2,244,889 +12,122 1.00% 17,599,930
2011-03-02 2011-02-28 7.187 2,232,767 -13,591 0.99% 16,046,152
2011-02-14 2011-02-10 7.350 2,246,358 +2,571 1.00% 16,510,731
2011-02-11 2011-02-09 7.595 2,243,787 -1,102 1.00% 17,041,562
2011-02-10 2011-02-08 7.677 2,244,889 -3,673 1.00% 17,233,265
2011-01-31 2011-01-27 7.677 2,248,562 -48,858 1.00% 17,261,461
2011-01-26 2011-01-24 7.758 2,297,420 -47,020 1.02% 17,824,150
2011-01-24 2011-01-20 7.922 2,344,440 -3,673 1.04% 18,571,872
2011-01-21 2011-01-19 7.922 2,348,113 +51,428 1.04% 18,600,968
2011-01-06 2011-01-04 8.248 2,296,685 +3,674 1.02% 18,943,823
2011-01-05 2011-01-03 8.167 2,293,011 +3,673 1.02% 18,726,256
2010-12-30 2010-12-28 7.758 2,289,338 -3,673 1.02% 17,761,447
2010-12-23 2010-12-21 7.840 2,293,011 -24,245 1.02% 17,977,206
2010-12-21 2010-12-17 8.003 2,317,256 +367,347 1.03% 18,545,772
2010-12-20 2010-12-16 7.677 1,949,909 +12,122 0.87% 14,968,801
2010-12-16 2010-12-14 7.595 1,937,787 +10,653 0.86% 14,717,492
2010-12-15 2010-12-13 7.758 1,927,134 +24,245 0.86% 14,951,348
2010-11-29 2010-11-25 8.575 1,902,889 +37,469 0.85% 16,317,273
2010-11-26 2010-11-24 8.738 1,865,420 +1,837 0.83% 16,300,662
2010-11-25 2010-11-23 8.902 1,863,583 +1,837 0.83% 16,588,995
2010-11-12 2010-11-10 9.637 1,861,746 +3,673 0.83% 17,941,026
2010-11-05 2010-11-03 10.127 1,858,073 +31,592 0.83% 18,816,086
2010-11-01 2010-10-28 9.555 1,826,481 -6,245 0.82% 17,452,026
2010-10-29 2010-10-27 9.800 1,832,726 -31,592 0.82% 17,960,715
2010-10-27 2010-10-25 10.698 1,864,318 +18,368 0.83% 19,945,095
2010-10-25 2010-10-21 10.372 1,845,950 -57,306 0.83% 19,145,578
2010-10-22 2010-10-20 10.535 1,903,256 -14,694 0.85% 20,050,802
2010-10-21 2010-10-19 10.780 1,917,950 -123,429 0.86% 20,675,501
2010-10-20 2010-10-18 10.290 2,041,379 -3,673 0.91% 21,005,790
2010-10-15 2010-10-13 10.453 2,045,052 -14,694 0.92% 21,377,610
2010-10-14 2010-10-12 10.045 2,059,746 +53,633 0.92% 20,690,149
2010-10-12 2010-10-08 9.432 2,006,113 -34,164 0.90% 18,922,661
2010-10-11 2010-10-07 8.782 2,040,277 -10,677 0.91% 17,917,677
2010-10-08 2010-10-06 8.457 2,050,954 +12,175 0.91% 17,344,352
2010-10-07 2010-10-05 8.457 2,038,779 +28,039 0.91% 17,241,392
2010-10-04 2010-09-29 8.538 2,010,740 +12,175 0.90% 17,167,776
2010-09-22 2010-09-20 8.863 1,998,565 +2,214 0.89% 17,713,876
2010-09-21 2010-09-17 8.701 1,996,351 -44,273 0.89% 17,369,587
2010-09-16 2010-09-14 8.457 2,040,624 +369 0.91% 17,256,994
2010-09-07 2010-09-03 8.701 2,040,255 +2 0.91% 17,751,582
2010-09-02 2010-08-31 8.457 2,040,253 +40,214 0.97% 17,253,857
2010-08-30 2010-08-26 9.107 2,000,039 -5,903 0.95% 18,214,838
2010-08-27 2010-08-25 9.107 2,005,942 -8,855 0.95% 18,268,598
2010-08-23 2010-08-19 9.432 2,014,797 +14,758 0.96% 19,004,573
2010-08-12 2010-08-10 9.351 2,000,039 +87,807 1.07% 18,702,735
2010-08-10 2010-08-06 9.432 1,912,232 +45,748 1.05% 18,037,128
2010-08-09 2010-08-05 9.514 1,866,484 +246,081 1.02% 17,757,383
2010-08-06 2010-08-04 9.676 1,620,403 -7,379 0.89% 15,679,739
2010-08-04 2010-08-02 10.164 1,627,782 +184,100 0.89% 16,545,317
2010-08-03 2010-07-30 10.002 1,443,682 +41,690 0.79% 14,439,278
2010-07-28 2010-07-26 10.002 1,401,992 -1,476 0.77% 14,022,307
2010-06-02 2010-05-31 10.734 1,403,468 +4,796 0.77% 15,064,172
2010-06-01 2010-05-28 10.408 1,398,672 -11,068 0.77% 14,557,764
2010-05-24 2010-05-19 10.083 1,409,740 -18,447 0.85% 14,214,433
2010-05-18 2010-05-14 10.652 1,428,187 -11,068 0.89% 15,213,362
2010-05-17 2010-05-13 10.408 1,439,255 +30,622 0.90% 14,980,163
2010-05-13 2010-05-11 9.920 1,408,633 +1,476 0.88% 13,974,186
2010-05-12 2010-05-10 10.246 1,407,157 +22,136 0.88% 14,417,233
2010-05-11 2010-05-07 10.571 1,385,021 +73,787 0.87% 14,640,926
2010-05-10 2010-05-06 11.465 1,311,234 -1,475 0.82% 15,033,778
2010-05-07 2010-05-05 11.872 1,312,709 +1,475 0.82% 15,584,402
2010-05-06 2010-05-04 12.929 1,311,234 -32,835 0.82% 16,952,984
2010-05-04 2010-04-30 13.336 1,344,069 -38,738 0.84% 17,923,971
2010-05-03 2010-04-29 12.685 1,382,807 -174,877 0.87% 17,541,026
2010-04-30 2010-04-28 12.035 1,557,684 -56,078 0.98% 18,746,056
2010-04-29 2010-04-27 11.628 1,613,762 -4,058 1.01% 18,764,818
2010-04-28 2010-04-26 11.547 1,617,820 +1,475 1.01% 18,680,452
2010-04-27 2010-04-23 11.140 1,616,345 -7,009 1.01% 18,006,257
2010-04-26 2010-04-22 11.303 1,623,354 -161,964 1.02% 18,348,343
2010-04-23 2010-04-21 10.083 1,785,318 +13,651 1.12% 18,001,392
2010-04-20 2010-04-16 9.189 1,771,667 +6,272 1.11% 16,279,062
2010-04-19 2010-04-15 9.432 1,765,395 +9,961 1.11% 16,652,088
2010-04-16 2010-04-14 8.701 1,755,434 +4,427 1.10% 15,273,449
2010-04-14 2010-04-12 9.595 1,751,007 +11,437 1.10% 16,801,139
2010-04-09 2010-04-07 10.164 1,739,570 +2,952 1.09% 17,681,567
2010-04-07 2010-03-31 10.571 1,736,618 -11,068 1.09% 18,357,624
2010-04-01 2010-03-30 10.490 1,747,686 +3,689 1.09% 18,332,510
2010-03-30 2010-03-26 10.734 1,743,997 +2,214 1.09% 18,719,252
2010-03-22 2010-03-18 10.896 1,741,783 -14,758 1.09% 18,978,753
2010-03-18 2010-03-16 11.547 1,756,541 -3,689 1.10% 20,282,219
2010-03-17 2010-03-15 11.709 1,760,230 +5,165 1.12% 20,611,079
2010-03-16 2010-03-12 12.116 1,755,065 +14,758 1.12% 21,264,163
2010-03-15 2010-03-11 12.360 1,740,307 +3,689 1.11% 21,509,894
2010-03-05 2010-03-03 12.360 1,736,618 -36,894 1.13% 21,464,299
2010-03-03 2010-03-01 12.441 1,773,512 -14,757 1.16% 22,064,515
2010-02-26 2010-02-24 11.303 1,788,269 +14,757 1.16% 20,212,334
2010-02-25 2010-02-23 11.384 1,773,512 -11,068 1.16% 20,189,752
2010-02-22 2010-02-18 11.547 1,784,580 +11,068 1.16% 20,605,976
2010-02-18 2010-02-12 11.140 1,773,512 -11,437 1.17% 19,757,115
2010-02-17 2010-02-11 11.384 1,784,949 +11,068 1.18% 20,319,952
2010-02-12 2010-02-10 10.571 1,773,881 -3,320 1.17% 18,751,528
2010-02-11 2010-02-09 11.221 1,777,201 +3,689 1.18% 19,942,723
2010-02-05 2010-02-03 12.197 1,773,512 -29,515 1.24% 21,631,878
2010-02-03 2010-02-01 12.035 1,803,027 -3,689 1.26% 21,698,653
2010-02-02 2010-01-29 12.116 1,806,716 -13,282 1.27% 21,889,961
2010-01-28 2010-01-26 12.360 1,819,998 -33,204 1.28% 22,494,861
2010-01-27 2010-01-25 12.522 1,853,202 +22,136 1.30% 23,206,642
2010-01-26 2010-01-22 12.360 1,831,066 +109,943 1.50% 22,631,660
2010-01-25 2010-01-21 12.604 1,721,123 -14,757 1.41% 21,692,641
2010-01-22 2010-01-20 12.929 1,735,880 +78,583 1.42% 22,443,245
2010-01-21 2010-01-19 13.173 1,657,297 +87,070 1.36% 21,831,531
2010-01-20 2010-01-18 12.766 1,570,227 -22,137 1.29% 20,046,147
2010-01-19 2010-01-15 13.173 1,592,364 -82,642 1.31% 20,976,170
2010-01-18 2010-01-14 12.685 1,675,006 +46,118 1.37% 21,247,596
2010-01-15 2010-01-13 12.604 1,628,888 +136,506 1.34% 20,530,132
2010-01-14 2010-01-12 13.580 1,492,382 -73,787 1.22% 20,265,872
2010-01-11 2010-01-07 13.092 1,566,169 -5,534 1.28% 20,503,751
2010-01-07 2010-01-05 12.685 1,571,703 +1,845 1.29% 19,937,188
2010-01-06 2010-01-04 12.116 1,569,858 -8,117 1.29% 19,020,217
2010-01-05 2009-12-31 10.246 1,577,975 +8,117 1.29% 16,167,374
2009-12-30 2009-12-28 9.107 1,569,858 -18,447 1.29% 14,297,076
2009-12-29 2009-12-24 8.863 1,588,305 +18,447 1.30% 14,077,620
2009-12-28 2009-12-22 8.945 1,569,858 -25,826 1.29% 14,041,771
2009-12-18 2009-12-16 9.270 1,595,684 +25,826 1.31% 14,791,784
2009-12-16 2009-12-14 9.676 1,569,858 -44,273 1.29% 15,190,643
2009-12-15 2009-12-11 9.432 1,614,131 -6,272 1.32% 15,225,291
2009-12-14 2009-12-10 9.107 1,620,403 +62,719 1.33% 14,757,401
2009-12-11 2009-12-09 9.514 1,557,684 +21,768 1.28% 14,819,517
2009-12-10 2009-12-08 9.920 1,535,916 +11,068 1.26% 15,236,883
2009-12-09 2009-12-07 9.839 1,524,848 +32,097 1.25% 15,003,091
2009-12-08 2009-12-04 9.595 1,492,751 +167,867 1.22% 14,323,139
2009-12-07 2009-12-03 9.270 1,324,884 +18,447 1.09% 12,281,503
2009-12-04 2009-12-02 9.351 1,306,437 +56,078 1.07% 12,216,735
2009-12-03 2009-12-01 9.270 1,250,359 +88,914 1.03% 11,590,666
2009-12-02 2009-11-30 9.026 1,161,445 +51,651 0.95% 10,483,117
2009-12-01 2009-11-27 8.619 1,109,794 -18,078 0.91% 9,565,707
2009-11-30 2009-11-26 9.351 1,127,872 +14,020 0.93% 10,546,940
2009-11-27 2009-11-25 9.758 1,113,852 -5,165 0.91% 10,868,699
2009-11-26 2009-11-24 9.514 1,119,017 -46,486 0.92% 10,646,120
2009-11-24 2009-11-20 9.758 1,165,503 +26,563 0.96% 11,372,697
2009-11-23 2009-11-19 9.920 1,138,940 -3,689 0.93% 11,298,727
2009-11-11 2009-11-09 9.758 1,142,629 +28,408 0.94% 11,149,498
2009-11-09 2009-11-05 8.945 1,114,221 -18,447 0.91% 9,966,275
2009-11-06 2009-11-04 8.945 1,132,668 +11,068 0.93% 10,131,276
2009-11-05 2009-11-03 8.863 1,121,600 +7,379 0.92% 9,941,074
2009-11-04 2009-11-02 8.945 1,114,221 -16,233 0.91% 9,966,275
2009-11-03 2009-10-30 8.945 1,130,454 -24,350 0.93% 10,111,472
2009-11-02 2009-10-29 9.026 1,154,804 +40,583 0.95% 10,423,176
2009-10-28 2009-10-23 9.595 1,114,221 -8,486 0.91% 10,691,095
2009-10-27 2009-10-22 9.270 1,122,707 +25,826 0.92% 10,407,349
2009-10-23 2009-10-21 9.676 1,096,881 +21,029 0.90% 10,613,908
2009-10-22 2009-10-20 9.432 1,075,852 +36,525 0.88% 10,147,974
2009-10-21 2009-10-19 8.538 1,039,327 -22,136 0.85% 8,873,814
2009-10-20 2009-10-16 8.538 1,061,463 +22,136 0.87% 9,062,812
2009-10-16 2009-10-14 8.619 1,039,327 +2,214 0.85% 8,958,327
2009-10-15 2009-10-13 8.457 1,037,113 +28,408 0.85% 8,770,579
2009-10-14 2009-10-12 8.538 1,008,705 +11,068 0.83% 8,612,362
2009-10-13 2009-10-09 9.026 997,637 -11,068 0.82% 9,004,598
2009-10-12 2009-10-08 8.945 1,008,705 -29,515 0.83% 9,022,475
2009-10-08 2009-10-06 8.701 1,038,220 +22,136 0.85% 9,033,208
2009-10-07 2009-10-05 8.945 1,016,084 -8,116 0.83% 9,088,477
2009-10-05 2009-09-30 9.270 1,024,200 -11,806 0.84% 9,494,202
2009-10-02 2009-09-29 9.514 1,036,006 +5,165 0.85% 9,856,369
2009-09-30 2009-09-28 9.758 1,030,841 +7,379 0.85% 10,058,698
2009-09-29 2009-09-25 10.246 1,023,462 -36,894 0.84% 10,486,030
2009-09-28 2009-09-24 10.490 1,060,356 +26,932 0.87% 11,122,700
2009-09-25 2009-09-23 10.571 1,033,424 +47,962 0.85% 10,924,227
2009-09-24 2009-09-22 10.246 985,462 +40,583 0.94% 10,096,695
2009-09-23 2009-09-21 10.246 944,879 +18,447 0.90% 9,680,896
2009-09-22 2009-09-18 10.327 926,432 -11,068 0.88% 9,567,227
2009-09-21 2009-09-17 10.490 937,500 +137,613 0.89% 9,833,991
2009-09-18 2009-09-16 10.815 799,887 +35,418 0.76% 8,650,657
2009-09-14 2009-09-10 9.920 764,469 -7,378 0.73% 7,583,829
2009-09-11 2009-09-09 9.676 771,847 -36,894 0.74% 7,468,734
2009-09-10 2009-09-08 9.920 808,741 +44,272 0.77% 8,023,024
2009-09-07 2009-09-03 10.164 764,469 -26,563 0.83% 7,770,317
2009-09-03 2009-09-01 10.652 791,032 +123,963 0.86% 8,426,247
2009-09-02 2009-08-31 10.571 667,069 +168,973 0.73% 7,051,523
2009-09-01 2009-08-28 10.246 498,096 +258,256 0.54% 5,103,316
2009-08-31 2009-08-27 11.953 239,840 -25,826 0.26% 2,866,869
2009-08-28 2009-08-26 11.303 265,666 +31,360 0.29% 3,002,753
2009-08-27 2009-08-25 11.140 234,306 -55,340 0.26% 2,610,194
2009-08-26 2009-08-24 11.059 289,646 +33,942 0.32% 3,203,135
2009-08-25 2009-08-21 10.164 255,704 -58,661 0.28% 2,599,060
2009-08-24 2009-08-20 9.758 314,365 +75,263 0.34% 3,067,498
2009-08-21 2009-08-19 9.432 239,102 +44,272 0.26% 2,255,330
2009-08-20 2009-08-18 10.002 194,830 +109,206 0.21% 1,948,632
2009-08-17 2009-08-13 10.734 85,624 -36,894 0.09% 919,048
2009-08-14 2009-08-12 10.652 122,518 +27,301 0.13% 1,305,089
2009-08-13 2009-08-11 10.734 95,217 -33,204 0.10% 1,022,015
2009-08-10 2009-08-06 9.920 128,421 -29,515 0.14% 1,273,986
2009-08-07 2009-08-05 9.432 157,936 +33,204 0.17% 1,489,731
2009-08-06 2009-08-04 10.002 124,732 +2,214 0.14% 1,247,532
2009-08-05 2009-08-03 10.571 122,518 -73,787 0.13% 1,295,126
2009-08-04 2009-07-31 10.083 196,305 +80,428 0.21% 1,979,347
2009-08-03 2009-07-30 9.595 115,877 +8,486 0.13% 1,111,855
2009-07-31 2009-07-29 8.375 107,391 -20,676 0.12% 899,444
2009-07-30 2009-07-28 7.969 128,067 -3,099 0.14% 1,020,545
2009-07-29 2009-07-27 7.644 131,166 -6,641 0.14% 1,002,577
2009-07-28 2009-07-24 7.400 137,807 +35,738 0.15% 1,019,721
2009-07-27 2009-07-23 8.294 102,069 -23,169 0.11% 846,570
2009-07-24 2009-07-22 8.375 125,238 +60,791 0.14% 1,048,920
2009-07-22 2009-07-20 8.538 64,447 +2,582 0.10% 550,251
2009-07-21 2009-07-17 8.213 61,865 -7,378 0.09% 508,084
2009-07-20 2009-07-16 7.725 69,243 +3,689 0.11% 534,895
2009-07-17 2009-07-15 7.806 65,554 -9,223 0.10% 511,728
2009-07-15 2009-07-13 6.830 74,777 -2,583 0.11% 510,759
2009-07-10 2009-07-08 6.749 77,360 -4,427 0.12% 522,112
2009-07-09 2009-07-07 6.993 81,787 -62 0.12% 571,941
2009-07-08 2009-07-06 7.481 81,849 +738 0.12% 612,308
2009-07-07 2009-07-03 7.481 81,111 +3,690 0.12% 606,787
2009-07-02 2009-06-29 8.294 77,421 -11,069 0.12% 642,137
2009-06-29 2009-06-25 8.375 88,490 -38,738 0.13% 741,140
2009-06-25 2009-06-23 8.050 127,228 -3,689 0.19% 1,024,205
2009-06-24 2009-06-22 8.039 130,917 +11,068 0.20% 1,052,381
2009-06-23 2009-06-19 7.895 119,849 -15,934 0.18% 946,207
2009-06-19 2009-06-17 8.039 135,783 -6,688 0.18% 1,091,496
2009-06-18 2009-06-16 7.895 142,471 -4,180 0.19% 1,124,807
2009-06-17 2009-06-15 8.397 146,651 -20,899 0.20% 1,231,487
2009-06-16 2009-06-12 8.039 167,550 -37,201 0.23% 1,346,856
2009-06-15 2009-06-11 7.751 204,751 +19,228 0.28% 1,587,116
2009-06-11 2009-06-09 8.326 185,523 +8,359 0.25% 1,544,595
2009-06-10 2009-06-08 8.541 177,164 +38,455 0.24% 1,513,148
2009-06-09 2009-06-05 7.177 138,709 +12,958 0.19% 995,551
2009-06-08 2009-06-04 7.464 125,751 +8,359 0.17% 938,650
2009-05-27 2009-05-25 6.603 117,392 +28,842 0.16% 775,149
2009-05-26 2009-05-22 6.244 88,550 +29,259 0.12% 552,926
2009-05-15 2009-05-13 5.383 59,291 -39,291 0.08% 319,160
2009-05-12 2009-05-08 5.024 98,582 +39,291 0.13% 495,284
2009-05-11 2009-05-07 5.096 59,291 -41,799 0.08% 302,138
2009-05-08 2009-05-06 5.311 101,090 -27,587 0.14% 536,907
2009-05-07 2009-05-05 5.096 128,677 +20,899 0.17% 655,720
2009-05-05 2009-04-30 5.168 107,778 -29,259 0.15% 556,957
2009-05-04 2009-04-29 5.096 137,037 +37,619 0.18% 698,321
2009-04-30 2009-04-28 4.809 99,418 -4,180 0.13% 478,078
2009-04-27 2009-04-23 5.168 103,598 -26,333 0.14% 535,356
2009-04-24 2009-04-22 5.311 129,931 +29,259 0.17% 690,086
2009-04-23 2009-04-21 5.598 100,672 +37,619 0.14% 563,589
2009-04-22 2009-04-20 5.239 63,053 -62,698 0.08% 330,360
2009-04-20 2009-04-16 5.168 125,751 +20,899 0.17% 649,835
2009-04-16 2009-04-14 4.737 104,852 -16,719 0.14% 496,683
2009-04-15 2009-04-09 4.809 121,571 +16,719 0.16% 584,607
2009-04-14 2009-04-08 4.737 104,852 -49,740 0.14% 496,683
2009-04-09 2009-04-07 4.809 154,592 +35,111 0.21% 743,397
2009-04-07 2009-04-03 4.881 119,481 -16,720 0.16% 583,132
2009-04-06 2009-04-02 4.809 136,201 +16,720 0.18% 654,959
2009-04-03 2009-04-01 4.809 119,481 -25,080 0.16% 574,556
2009-04-02 2009-03-31 4.737 144,561 +33,439 0.19% 684,785
2009-03-31 2009-03-27 4.881 111,122 -8,359 0.15% 542,335
2009-03-27 2009-03-25 4.737 119,481 -16,720 0.16% 565,981
2009-03-25 2009-03-23 5.024 136,201 -4,180 0.18% 684,285
2009-03-24 2009-03-20 5.096 140,381 -32,603 0.19% 715,361
2009-03-23 2009-03-19 5.168 172,984 +33,439 0.23% 893,917
2009-03-20 2009-03-18 5.239 139,545 -16,719 0.19% 731,132
2009-03-19 2009-03-17 5.096 156,264 +33,439 0.21% 796,299
2009-03-18 2009-03-16 5.383 122,825 -1,672 0.17% 661,160
2009-03-17 2009-03-13 4.809 124,497 -29,259 0.17% 598,677
2009-03-16 2009-03-12 4.737 153,756 +25,079 0.21% 728,341
2009-03-12 2009-03-10 4.881 128,677 -33,439 0.17% 628,013
2009-03-09 2009-03-05 4.881 162,116 +41,799 0.22% 791,213
2009-03-06 2009-03-04 4.809 120,317 -68,550 0.16% 578,576
2009-03-05 2009-03-03 4.809 188,867 +45,978 0.25% 908,217
2009-03-03 2009-02-27 4.952 142,889 +30,931 0.19% 707,631
2009-03-02 2009-02-26 4.952 111,958 -33,439 0.15% 554,451
2009-02-25 2009-02-23 5.024 145,397 +49,741 0.20% 730,487
2009-02-24 2009-02-20 5.024 95,656 +29,259 0.13% 480,584
2009-02-23 2009-02-19 5.024 66,397 -28,423 0.09% 333,584
2009-02-18 2009-02-16 4.737 94,820 +2,090 0.13% 449,162
2009-02-16 2009-02-12 4.881 92,730 +33,439 0.12% 452,572
2009-02-12 2009-02-10 4.952 59,291 -63,952 0.08% 293,627
2009-02-09 2009-02-05 5.024 123,243 +26,751 0.17% 619,183
2009-02-03 2009-01-30 4.881 96,492 -20,900 0.13% 470,933
2009-01-23 2009-01-21 4.952 117,392 -29,259 0.16% 581,362
2009-01-21 2009-01-19 5.024 146,651 +10,032 0.20% 736,787
2009-01-16 2009-01-14 5.168 136,619 +33,439 0.18% 705,996
2009-01-13 2009-01-09 5.239 103,180 -29,259 0.14% 540,601
2008-12-23 2008-12-19 5.885 132,439 +42,635 0.18% 779,451
2008-12-22 2008-12-18 5.598 89,804 +5,433 0.12% 502,747
2008-12-17 2008-12-15 6.101 84,371 +25,080 0.11% 514,720
2008-12-15 2008-12-11 6.388 59,291 -41,799 0.08% 378,737
2008-11-28 2008-11-26 5.455 101,090 +41,799 0.14% 551,418
2008-11-25 2008-11-21 6.603 59,291 -31,349 0.08% 391,503
2008-11-19 2008-11-17 5.526 90,640 +1,254 0.12% 500,921
2008-11-17 2008-11-13 5.455 89,386 +1,254 0.12% 487,576
2008-11-14 2008-11-12 5.383 88,132 +1,671 0.12% 474,410
2008-11-10 2008-11-06 5.526 86,461 +1,672 0.12% 477,826
2008-10-30 2008-10-28 5.957 84,789 +1,672 0.11% 505,099
2008-10-27 2008-10-23 7.464 83,117 +12,540 0.11% 620,415
2008-10-24 2008-10-22 7.751 70,577 -8,360 0.10% 547,074
2008-10-23 2008-10-21 7.895 78,937 -8,360 0.11% 623,207
2008-10-21 2008-10-17 7.536 87,297 -4,179 0.12% 657,881
2008-10-20 2008-10-16 7.751 91,476 +2,926 0.12% 709,071
2008-10-16 2008-10-14 7.895 88,550 +16,719 0.12% 699,101
2008-10-15 2008-10-13 7.393 71,831 -12,540 0.10% 531,016
2008-10-06 2008-10-02 11.771 84,371 +12,540 0.11% 993,107
2008-10-03 2008-09-30 11.842 71,831 +12,540 0.10% 850,657
2008-09-30 2008-09-26 12.776 59,291 -16,720 0.08% 757,474
2008-09-25 2008-09-23 12.991 76,011 +16,720 0.15% 987,447
2008-09-23 2008-09-19 12.560 59,291 -18,392 0.12% 744,707
2008-09-22 2008-09-18 11.412 77,683 -8,360 0.15% 886,507
2008-09-19 2008-09-17 13.206 86,043 +29,260 0.17% 1,136,298
2008-09-18 2008-09-16 13.924 56,783 -7,942 0.11% 790,640
2008-09-17 2008-09-12 14.355 64,725 +17,973 0.13% 929,097
2008-09-16 2008-09-11 14.283 46,752 +8,360 0.09% 667,747
2008-09-12 2008-09-10 14.498 38,392 -8,360 0.08% 556,610
2008-09-11 2008-09-09 14.570 46,752 +16,720 0.09% 681,169
2008-09-09 2008-09-05 14.713 30,032 -18,392 0.06% 441,872
2008-09-08 2008-09-04 14.713 48,424 -33,439 0.10% 712,481
2008-09-05 2008-09-03 14.355 81,863 +18,392 0.16% 1,175,105
2008-09-03 2008-09-01 14.785 63,471 -12,540 0.13% 938,429
2008-09-02 2008-08-29 14.785 76,011 +37,619 0.15% 1,123,835
2008-09-01 2008-08-28 14.785 38,392 -16,720 0.08% 567,632
2008-08-28 2008-08-26 14.929 55,112 -4,179 0.11% 822,751
2008-08-27 2008-08-25 14.929 59,291 +16,719 0.12% 885,138
2008-08-26 2008-08-21 15.000 42,572 -25,079 0.08% 638,600
2008-08-21 2008-08-19 15.359 67,651 +8,360 0.13% 1,039,075
2008-08-20 2008-08-18 15.575 59,291 +16,719 0.12% 923,437
2008-08-19 2008-08-15 15.646 42,572 -4,180 0.08% 666,100
2008-08-18 2008-08-14 15.503 46,752 +16,720 0.09% 724,791
2008-08-14 2008-08-12 16.149 30,032 -14,630 0.06% 484,982
2008-08-07 2008-08-04 15.790 44,662 -16,719 0.09% 705,212
2008-08-04 2008-07-31 15.934 61,381 -25,080 0.12% 978,016
2008-08-01 2008-07-30 16.005 86,461 +19,646 0.17% 1,383,834
2008-07-31 2008-07-29 16.077 66,815 +11,703 0.13% 1,074,189
2008-07-30 2008-07-28 16.364 55,112 -8,359 0.11% 901,862
2008-07-29 2008-07-25 16.077 63,471 -12,540 0.13% 1,020,428
2008-07-28 2008-07-24 16.508 76,011 +29,259 0.15% 1,254,767
2008-07-24 2008-07-22 16.436 46,752 +16,720 0.09% 768,413
2008-07-23 2008-07-21 16.508 30,032 -19,646 0.06% 495,759
2008-07-22 2008-07-18 16.651 49,678 -12,539 0.10% 827,201
2008-07-21 2008-07-17 16.508 62,217 +15,465 0.12% 1,027,060
2008-07-18 2008-07-16 15.718 46,752 +16,720 0.09% 734,858
2008-07-16 2008-07-14 15.718 30,032 -16,720 0.06% 472,049
2008-07-14 2008-07-10 15.718 46,752 +8,360 0.09% 734,858
2008-07-11 2008-07-09 15.934 38,392 -16,720 0.08% 611,720
2008-07-10 2008-07-08 15.862 55,112 +12,540 0.11% 874,173
2008-07-09 2008-07-07 16.005 42,572 +4,180 0.08% 681,377
2008-07-08 2008-07-04 16.005 38,392 -8,360 0.08% 614,475
2008-07-07 2008-07-03 15.934 46,752 -12,539 0.09% 744,924
2008-07-04 2008-07-02 16.005 59,291 +20,899 0.12% 948,970
2008-07-03 2008-06-30 15.934 38,392 +8,360 0.08% 611,720
2008-06-26 2008-06-24 16.508 30,032 -18,392 0.06% 495,759
2008-06-25 2008-06-23 16.149 48,424 +6,270 0.10% 781,992
2008-06-24 2008-06-20 16.723 42,154 -16,719 0.08% 704,942
2008-06-23 2008-06-19 16.292 58,873 -8,360 0.12% 959,182
2008-06-19 2008-06-17 15.790 67,233 +8,360 0.13% 1,061,608
2008-06-18 2008-06-16 15.144 58,873 -16,720 0.12% 891,574
2008-06-13 2008-06-11 15.431 75,593 +20,899 0.15% 1,166,484
2008-06-12 2008-06-10 14.857 54,694 +12,540 0.11% 812,585
2008-06-10 2008-06-05 15.790 42,154 -33,439 0.08% 665,611
2008-06-06 2008-06-04 15.503 75,593 +23,825 0.15% 1,171,910
2008-06-04 2008-06-02 15.718 51,768 -40,544 0.10% 813,700
2008-06-03 2008-05-30 15.934 92,312 +50,158 0.18% 1,470,855
2008-06-02 2008-05-29 16.149 42,154 +14,630 0.08% 680,738
2008-05-30 2008-05-28 15.646 27,524 -23,408 0.05% 430,652
2008-05-29 2008-05-27 14.426 50,932 -4,180 0.10% 734,760
2008-05-28 2008-05-26 14.355 55,112 -8,359 0.11% 791,107
2008-05-27 2008-05-23 14.785 63,471 +35,947 0.13% 938,429
2008-05-23 2008-05-21 14.713 27,524 -8,360 0.05% 404,971
2008-05-22 2008-05-20 14.642 35,884 -4,180 0.07% 525,400
2008-05-21 2008-05-19 14.355 40,064 -10,868 0.08% 575,100
2008-05-20 2008-05-16 14.355 50,932 +20,900 0.10% 731,105
2008-05-19 2008-05-15 14.426 30,032 -14,212 0.06% 433,251
2008-05-16 2008-05-14 14.355 44,244 +16,720 0.09% 635,102
2008-05-15 2008-05-13 14.498 27,524 -19,646 0.05% 399,045
2008-05-14 2008-05-09 13.996 47,170 +12,540 0.09% 660,175
2008-05-13 2008-05-08 13.924 34,630 -16,720 0.07% 482,184
2008-05-09 2008-05-07 13.780 51,350 +17,556 0.10% 707,621
2008-05-08 2008-05-06 14.139 33,794 -8,360 0.07% 477,820
2008-05-07 2008-05-05 14.355 42,154 -8,360 0.08% 605,101
2008-05-02 2008-04-29 13.637 50,514 +5,852 0.10% 688,849
2008-04-28 2008-04-24 13.637 44,662 -5,852 0.09% 609,047
2008-04-25 2008-04-23 13.421 50,514 -418 0.10% 677,973
2008-04-24 2008-04-22 13.421 50,932 +8,778 0.10% 683,583
2008-04-21 2008-04-17 13.637 42,154 -15,883 0.08% 574,846
2008-04-18 2008-04-16 13.493 58,037 +16,719 0.12% 783,108
2008-04-17 2008-04-15 13.493 41,318 +6,688 0.08% 557,514
2008-04-15 2008-04-11 13.637 34,630 -25,079 0.07% 472,242
2008-04-11 2008-04-09 13.565 59,709 +836 0.12% 809,954
2008-04-10 2008-04-08 13.637 58,873 -4,180 0.12% 802,839
2008-04-08 2008-04-03 13.637 63,053 -8,360 0.13% 859,841
2008-04-03 2008-04-01 13.565 71,413 +12,540 0.14% 968,719
2008-03-26 2008-03-20 13.421 58,873 -9,614 0.12% 790,163
2008-03-25 2008-03-19 12.776 68,487 +8,360 0.14% 874,958
2008-03-19 2008-03-17 12.632 60,127 -12,540 0.12% 759,523
2008-03-18 2008-03-14 12.991 72,667 +4,180 0.14% 944,006
2008-03-17 2008-03-13 13.063 68,487 -4,180 0.14% 894,620
2008-03-14 2008-03-12 13.063 72,667 -4,180 0.14% 949,221
2008-03-13 2008-03-11 13.134 76,847 -4,180 0.15% 1,009,339
2008-03-12 2008-03-10 13.063 81,027 +12,540 0.16% 1,058,425
2008-03-11 2008-03-07 13.206 68,487 -8,778 0.14% 904,451
2008-03-10 2008-03-06 13.350 77,265 -4,180 0.15% 1,031,465
2008-03-06 2008-03-04 13.780 81,445 +21,318 0.16% 1,122,340
2008-03-05 2008-03-03 13.278 60,127 -16,720 0.12% 798,362
2008-02-28 2008-02-26 13.421 76,847 +6,270 0.15% 1,031,401
2008-02-26 2008-02-22 14.067 70,577 -8,360 0.14% 992,837
2008-02-25 2008-02-21 14.785 78,937 +4,180 0.16% 1,167,096
2008-02-22 2008-02-20 15.000 74,757 -4,180 0.15% 1,121,391
2008-02-21 2008-02-19 14.929 78,937 +18,810 0.16% 1,178,427
2008-02-20 2008-02-18 14.857 60,127 -5,852 0.12% 893,303
2008-02-14 2008-02-12 14.498 65,979 +4,180 0.13% 956,568
2008-02-12 2008-02-06 14.355 61,799 -6,688 0.12% 887,095
2008-02-11 2008-02-04 14.498 68,487 -10,032 0.14% 992,929
2008-02-05 2008-02-01 14.283 78,519 +10,032 0.16% 1,121,468
2008-02-04 2008-01-31 14.139 68,487 +8,360 0.14% 968,352
2008-02-01 2008-01-30 14.211 60,127 -8,360 0.12% 854,464
2008-01-30 2008-01-28 14.355 68,487 -5,016 0.14% 983,098
2008-01-29 2008-01-25 14.498 73,503 -4,598 0.15% 1,065,652
2008-01-28 2008-01-24 13.924 78,101 +8,778 0.16% 1,087,470
2008-01-25 2008-01-23 14.355 69,323 +9,196 0.14% 995,099
2008-01-23 2008-01-21 15.790 60,127 -30,931 0.12% 949,404
2008-01-22 2008-01-18 16.221 91,058 -5,016 0.18% 1,477,017
2008-01-21 2008-01-17 16.867 96,074 +17,555 0.19% 1,620,439
2008-01-18 2008-01-16 16.508 78,519 -6,270 0.16% 1,296,168
2008-01-17 2008-01-15 17.154 84,789 -2,508 0.17% 1,454,442
2008-01-16 2008-01-14 16.651 87,297 +8,360 0.17% 1,453,604
2008-01-15 2008-01-11 16.436 78,937 +7,524 0.16% 1,297,403
2008-01-14 2008-01-10 15.934 71,413 -1,672 0.14% 1,137,861
2008-01-11 2008-01-09 15.790 73,085 +10,868 0.15% 1,154,011
2007-12-28 2007-12-24 14.785 62,217 +2,090 0.12% 919,888
2007-12-11 2007-12-07 15.934 60,127 +9,613 0.12% 958,035
2007-12-10 2007-12-06 16.077 50,514 -418 0.10% 812,117
2007-11-27 2007-11-23 12.704 50,932 -2,090 0.10% 647,028
2007-11-21 2007-11-19 13.350 53,022 -25,079 0.11% 707,828
2007-11-19 2007-11-15 12.345 78,101 +12,540 0.16% 964,148
2007-11-16 2007-11-14 12.417 65,561 +8,360 0.13% 814,049
2007-10-26 2007-10-24 14.355 57,201 -25,080 0.12% 821,093
2007-10-24 2007-10-22 14.139 82,281 +12,540 0.18% 1,163,388
2007-10-23 2007-10-18 14.713 69,741 -2,926 0.15% 1,026,126
2007-10-22 2007-10-17 15.359 72,667 -2,508 0.16% 1,116,117
2007-10-18 2007-10-16 14.426 75,175 +12,540 0.16% 1,084,497
2007-10-17 2007-10-15 15.000 62,635 +10,449 0.13% 939,555
2007-10-16 2007-10-12 15.144 52,186 -41 0.11% 790,306
2007-10-12 2007-10-10 16.149 52,227 +7,105 0.11% 843,406
2007-10-11 2007-10-09 14.139 45,122 -6,687 0.10% 637,989
2007-10-08 2007-10-04 15.503 51,809 +16,719 0.11% 803,189
2007-10-05 2007-10-03 16.579 35,090 -18,391 0.07% 581,774
2007-10-04 2007-10-02 18.589 53,481 +40,544 0.11% 994,164
2007-10-02 2007-09-27 10.192 12,937 +12,540 0.03% 131,850
2007-09-05 2007-09-03 11.125 397 -22,989 0.00% 4,417
2007-09-04 2007-08-31 11.053 23,386 +22,989 0.05% 258,485
2007-08-02 2007-07-31 17.021 397 -109 0.00% 6,758
2007-07-06 2007-07-04 18.600 506 -13,306 0.00% 9,411
2007-06-26 2007-06-22 17.078 13,812 0.03% 235,879

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top