History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 -5,642,761
2022-01-12 2022-01-10 0.119 5,642,761 +6,600 0.88% 671,489
2022-01-04 2021-12-31 0.145 5,636,161 +5 0.88% 817,243
2021-08-05 2021-08-03 0.170 5,636,156 -2 0.94% 958,147
2021-05-10 2021-05-06 0.290 5,636,158 -3,000 0.94% 1,634,486
2021-05-06 2021-05-04 0.300 5,639,158 +3,000 0.94% 1,691,747
2021-01-19 2021-01-15 0.380 5,636,158 -21,000 0.94% 2,141,740
2021-01-07 2021-01-05 0.420 5,657,158 +21,000 0.94% 2,376,006
2020-12-18 2020-12-16 0.360 5,636,158 -60,000 0.99% 2,029,017
2020-12-17 2020-12-15 0.400 5,696,158 +60,000 1.00% 2,278,463
2020-11-30 2020-11-26 0.310 5,636,158 -900 0.99% 1,747,209
2020-09-11 2020-09-09 0.300 5,637,058 -78,000 0.99% 1,691,117
2020-09-10 2020-09-08 0.340 5,715,058 +49,800 1.00% 1,943,120
2020-09-09 2020-09-07 0.320 5,665,258 +28,200 0.99% 1,812,883
2020-09-08 2020-09-04 0.300 5,637,058 -48,900 0.99% 1,691,117
2020-09-07 2020-09-03 0.390 5,685,958 -900 1.00% 2,217,524
2020-07-29 2020-07-27 0.250 5,686,858 +27,300 1.00% 1,421,715
2020-07-23 2020-07-21 0.270 5,659,558 +52,800 0.99% 1,528,081
2020-04-07 2020-04-03 0.190 5,606,758 -90 0.98% 1,065,284
2019-09-06 2019-09-04 0.320 5,606,848 -30,000 0.98% 1,794,191
2019-06-27 2019-06-25 0.400 5,636,848 -3 0.99% 2,254,739
2019-06-10 2019-06-05 0.410 5,636,851 +24,300 0.99% 2,311,109
2019-06-06 2019-06-04 0.410 5,612,551 +900 0.98% 2,301,146
2019-05-21 2019-05-17 0.450 5,611,651 -24,600 0.98% 2,525,243
2019-05-08 2019-05-06 0.450 5,636,251 -170,100 0.99% 2,536,313
2019-05-02 2019-04-29 0.490 5,806,351 -30,000 1.02% 2,845,112
2019-04-30 2019-04-26 0.540 5,836,351 +248,100 1.02% 3,151,630
2019-04-24 2019-04-18 0.440 5,588,251 +66 0.98% 2,458,830
2019-03-27 2019-03-25 0.460 5,588,185 +36 0.98% 2,570,565
2019-03-20 2019-03-18 0.530 5,588,149 +23,400 0.98% 2,961,719
2019-03-18 2019-03-14 0.720 5,564,749 +30,000 0.98% 4,006,619
2019-03-15 2019-03-13 0.680 5,534,749 -18,000 0.97% 3,763,629
2019-02-25 2019-02-21 0.600 5,552,749 +18,000 0.97% 3,331,649
2019-02-01 2019-01-30 0.700 5,534,749 +6 0.97% 3,874,324
2018-11-01 2018-10-30 0.700 5,534,743 +3 0.97% 3,874,320
2018-09-05 2018-09-03 1.000 5,534,740 -4 0.97% 5,534,740
2018-05-09 2018-05-07 1.980 5,534,744 +30,000 0.97% 10,958,793
2018-05-08 2018-05-04 1.990 5,504,744 +18,000 0.97% 10,954,441
2018-03-21 2018-03-19 2.800 5,486,744 -3 0.96% 15,362,883
2018-02-28 2018-02-26 3.050 5,486,747 -15,600 0.96% 16,734,578
2018-02-23 2018-02-21 2.850 5,502,347 -20,400 0.96% 15,681,689
2018-02-22 2018-02-20 2.850 5,522,747 -36,000 0.97% 15,739,829
2018-02-21 2018-02-15 2.900 5,558,747 -9,900 0.97% 16,120,366
2018-02-08 2018-02-06 2.800 5,568,647 -90,000 0.98% 15,592,212
2018-01-30 2018-01-26 3.000 5,658,647 -75,000 0.99% 16,975,941
2018-01-23 2018-01-19 3.250 5,733,647 -300 1.01% 18,634,353
2018-01-22 2018-01-18 3.300 5,733,947 -21,000 1.01% 18,922,025
2018-01-18 2018-01-16 3.350 5,754,947 -9,000 1.01% 19,279,072
2018-01-16 2018-01-12 3.200 5,763,947 -21,000 1.01% 18,444,630
2017-12-05 2017-12-01 3.900 5,784,947 -47,100 1.01% 22,561,293
2017-11-23 2017-11-21 2.850 5,832,047 -3,000 1.02% 16,621,334
2017-11-10 2017-11-08 3.000 5,835,047 +21,000 1.02% 17,505,141
2017-11-09 2017-11-07 3.000 5,814,047 -9,000 1.02% 17,442,141
2017-11-08 2017-11-06 3.050 5,823,047 +9,000 1.02% 17,760,293
2017-10-11 2017-10-09 3.500 5,814,047 +21,000 1.02% 20,349,165
2017-10-04 2017-09-29 3.850 5,793,047 +48,900 1.02% 22,303,231
2017-09-29 2017-09-27 3.700 5,744,147 +75,300 1.01% 21,253,344
2017-09-28 2017-09-26 3.750 5,668,847 +132,000 0.99% 21,258,176
2017-09-21 2017-09-19 3.900 5,536,847 +577,200 1.28% 21,593,703
2017-09-20 2017-09-18 3.950 4,959,647 -12,000 1.15% 19,590,606
2017-09-19 2017-09-15 4.100 4,971,647 +4,005,300 1.15% 20,383,753
2017-09-18 2017-09-14 4.050 966,347 +20,580 0.22% 3,913,705
2017-09-12 2017-09-08 3.000 945,767 +92,100 0.22% 2,837,301
2017-09-11 2017-09-07 3.000 853,667 +72,900 0.20% 2,561,001
2017-05-26 2017-05-24 3.450 780,767 -2,432,100 0.18% 2,693,646
2017-05-25 2017-05-23 3.400 3,212,867 -2,704,500 0.75% 10,923,748
2017-03-30 2017-03-28 4.000 5,917,367 -19,800 1.37% 23,669,468
2017-03-06 2017-03-02 4.300 5,937,167 +19,800 1.38% 25,529,818
2017-01-04 2016-12-30 4.700 5,917,367 +2,729,400 1.37% 27,811,625
2016-12-14 2016-12-12 4.850 3,187,967 +9,000 0.74% 15,461,640
2016-12-07 2016-12-05 4.600 3,178,967 -6 0.74% 14,623,248
2016-09-20 2016-09-15 5.900 3,178,973 +4 0.80% 18,755,941
2016-09-19 2016-09-14 5.800 3,178,969 -15,917 0.80% 18,438,020
2016-09-12 2016-09-08 4.900 3,194,886 -20 0.80% 15,654,941
2016-09-05 2016-09-01 4.900 3,194,906 +15,900 0.80% 15,655,039
2016-08-04 2016-08-01 5.100 3,179,006 +87,296 0.80% 16,212,931
2016-07-18 2016-07-14 5.600 3,091,710 -3,000 0.77% 17,313,576
2016-07-13 2016-07-11 5.500 3,094,710 +3,000 0.78% 17,020,905
2016-07-05 2016-06-30 8.000 3,091,710 +630,000 0.77% 24,733,680
2016-07-04 2016-06-29 7.900 2,461,710 +1,050,900 0.62% 19,447,509
2016-06-30 2016-06-28 7.000 1,410,810 +1,356,300 0.35% 9,875,670
2016-06-22 2016-06-20 5.700 54,510 -7,200 0.01% 310,707
2015-12-18 2015-12-16 8.700 61,710 -4,200 0.02% 536,877
2015-12-16 2015-12-14 9.200 65,910 +4,200 0.02% 606,372
2015-11-23 2015-11-19 8.100 61,710 -6,000 0.02% 499,851
2015-11-20 2015-11-18 8.100 67,710 +6,000 0.02% 548,451
2015-09-17 2015-09-15 6.900 61,710 -9,900 0.02% 425,799
2015-09-16 2015-09-14 7.300 71,610 +9,900 0.02% 522,753
2015-08-21 2015-08-19 10.700 61,710 -2,700 0.02% 660,297
2015-08-10 2015-08-06 10.700 64,410 +3,000 0.02% 689,187
2015-08-06 2015-08-04 10.800 61,410 -8,700 0.02% 663,228
2015-08-03 2015-07-30 10.200 70,110 -300 0.02% 715,122
2015-07-29 2015-07-27 9.800 70,410 +6,000 0.02% 690,018
2015-07-28 2015-07-24 10.400 64,410 +3,000 0.02% 669,864
2015-07-14 2015-07-10 12.700 61,410 +9,000 0.02% 779,907
2015-07-13 2015-07-09 12.200 52,410 +900 0.02% 639,402
2015-07-10 2015-07-08 6.300 51,510 -1,800 0.02% 324,513
2015-07-03 2015-06-30 15.400 53,310 +2,100 0.02% 820,974
2015-06-16 2015-06-12 18.400 51,210 +42,000 0.02% 942,264
2015-06-15 2015-06-11 15.800 9,210 +1,200 0.00% 145,518
2015-06-12 2015-06-10 18.600 8,010 -3,300 0.00% 148,986
2015-06-11 2015-06-09 19.300 11,310 -3,900 0.00% 218,283
2015-06-10 2015-06-08 21.100 15,210 -73,212 0.01% 320,931
2015-06-09 2015-06-05 20.000 88,422 -5,280 0.03% 1,768,440
2015-06-08 2015-06-04 18.800 93,702 +1,200 0.03% 1,761,598
2015-06-05 2015-06-03 18.300 92,502 -25,500 0.03% 1,692,787
2015-06-04 2015-06-02 15.200 118,002 +1,800 0.04% 1,793,630
2015-05-29 2015-05-27 12.800 116,202 +900 0.04% 1,487,386
2015-05-27 2015-05-22 11.700 115,302 +600 0.04% 1,349,033
2015-05-26 2015-05-21 12.100 114,702 +900 0.04% 1,387,894
2015-05-21 2015-05-19 11.800 113,802 +3,900 0.04% 1,342,864
2015-05-20 2015-05-18 13.200 109,902 -43,200 0.04% 1,450,706
2015-05-19 2015-05-15 13.000 153,102 -56,400 0.05% 1,990,326
2015-05-14 2015-05-12 13.300 209,502 +16,800 0.07% 2,786,377
2015-05-11 2015-05-07 13.000 192,702 -11,760 0.07% 2,505,126
2015-05-08 2015-05-06 12.300 204,462 -38,400 0.07% 2,514,883
2015-05-07 2015-05-05 12.300 242,862 -79,200 0.08% 2,987,203
2015-05-05 2015-04-30 13.000 322,062 -20,400 0.11% 4,186,806
2015-05-04 2015-04-29 13.000 342,462 -12,000 0.12% 4,452,006
2015-04-30 2015-04-28 11.900 354,462 -78,312 0.12% 4,218,098
2015-04-27 2015-04-23 8.400 432,774 -228,888 0.15% 3,635,302
2015-04-24 2015-04-22 7.300 661,662 -3,300 0.23% 4,830,133
2015-04-22 2015-04-20 5.800 664,962 -18,000 0.23% 3,856,780
2015-04-21 2015-04-17 6.200 682,962 +12,000 0.24% 4,234,364
2015-04-20 2015-04-16 5.900 670,962 -6,000 0.23% 3,958,676
2015-04-17 2015-04-15 5.900 676,962 +6,000 0.24% 3,994,076
2015-04-15 2015-04-13 5.900 670,962 +4,500 0.23% 3,958,676
2015-02-26 2015-02-24 5.800 666,462 -1 0.23% 3,865,480
2015-02-02 2015-01-29 6.300 666,463 -108,000 0.23% 4,198,717
2015-01-30 2015-01-28 6.200 774,463 -30,000 0.27% 4,801,671
2015-01-29 2015-01-27 6.300 804,463 -129,900 0.28% 5,068,117
2015-01-27 2015-01-23 6.400 934,363 -9,900 0.33% 5,979,923
2015-01-20 2015-01-16 6.700 944,263 +9,900 0.33% 6,326,562
2015-01-14 2015-01-12 6.800 934,363 -2 0.33% 6,353,668
2015-01-12 2015-01-08 6.700 934,365 +44,100 0.33% 6,260,246
2015-01-09 2015-01-07 6.900 890,265 +30,000 0.31% 6,142,828
2015-01-08 2015-01-06 6.900 860,265 -39,300 0.30% 5,935,828
2015-01-07 2015-01-05 6.600 899,565 -6,000 0.31% 5,937,129
2015-01-06 2015-01-02 6.500 905,565 +6,000 0.32% 5,886,173
2015-01-05 2014-12-31 6.000 899,565 +9,900 0.31% 5,397,390
2014-12-29 2014-12-22 6.200 889,665 -12,000 0.31% 5,515,923
2014-12-23 2014-12-19 5.900 901,665 -29,700 0.32% 5,319,824
2014-12-22 2014-12-18 6.200 931,365 -3,000 0.33% 5,774,463
2014-12-18 2014-12-16 6.000 934,365 +61,800 0.33% 5,606,190
2014-12-15 2014-12-11 5.700 872,565 +44,100 0.37% 4,973,620
2014-12-12 2014-12-10 5.900 828,465 +33,900 0.35% 4,887,944
2014-12-10 2014-12-08 6.200 794,565 -2,460 0.33% 4,926,303
2014-12-09 2014-12-05 5.500 797,025 +6,900 0.33% 4,383,638
2014-12-03 2014-12-01 5.400 790,125 -84 0.33% 4,266,675
2014-12-02 2014-11-28 5.500 790,209 +196,500 0.33% 4,346,150
2014-11-28 2014-11-26 6.100 593,709 -7,200 0.25% 3,621,625
2014-11-27 2014-11-25 5.700 600,909 +21,900 0.25% 3,425,181
2014-11-26 2014-11-24 6.300 579,009 +52,500 0.24% 3,647,757
2014-11-25 2014-11-21 5.600 526,509 +44,700 0.22% 2,948,450
2014-10-28 2014-10-24 5.200 481,809 +6,000 0.20% 2,505,407
2014-08-11 2014-08-07 5.100 475,809 +12 0.20% 2,426,626
2014-03-25 2014-03-21 4.900 475,797 -3,900 0.20% 2,331,405
2014-03-13 2014-03-11 4.900 479,697 -14,400 0.20% 2,350,515
2014-03-12 2014-03-10 5.000 494,097 +14,400 0.21% 2,470,485
2014-01-06 2014-01-02 5.100 479,697 +3,900 0.20% 2,446,455
2013-11-05 2013-11-01 5.000 475,797 -5,100 0.20% 2,378,985
2013-11-01 2013-10-30 5.100 480,897 +5,100 0.20% 2,452,575
2013-05-21 2013-05-16 5.200 475,797 -4,200 0.20% 2,474,144
2013-05-14 2013-05-10 5.300 479,997 +4,200 0.20% 2,543,984
2013-05-03 2013-04-30 5.300 475,797 -5 0.20% 2,521,724
2013-03-18 2013-03-14 5.200 475,802 +2 0.20% 2,474,170
2013-02-14 2013-02-07 5.600 475,800 -6 0.20% 2,664,480
2013-01-22 2013-01-18 6.000 475,806 -9,060 0.20% 2,854,836
2012-12-28 2012-12-24 3.800 484,866 -4,200 0.20% 1,842,491
2012-12-03 2012-11-29 3.250 489,066 +10 0.20% 1,589,465
2012-11-22 2012-11-20 3.200 489,056 +4,200 0.20% 1,564,979
2012-09-25 2012-09-21 3.150 484,856 -12,000 0.20% 1,527,296
2012-09-21 2012-09-19 3.400 496,856 +12,000 0.21% 1,689,310
2012-09-19 2012-09-17 3.450 484,856 -120 0.20% 1,672,753
2012-08-27 2012-08-23 3.450 484,976 -1 0.20% 1,673,167
2012-06-29 2012-06-27 4.300 484,977 +80,829 0.21% 2,085,401
2012-06-04 2012-05-31 4.417 404,148 -80,829 0.21% 1,784,987
2012-01-26 2012-01-19 5.083 484,977 +12 0.21% 2,465,300
2011-12-23 2011-12-21 4.917 484,965 +6 0.21% 2,384,411
2011-12-13 2011-12-09 5.333 484,959 -3,600 0.21% 2,586,448
2011-12-05 2011-12-01 5.500 488,559 +3,600 0.21% 2,687,074
2011-11-14 2011-11-10 5.417 484,959 -23,760 0.21% 2,626,861
2011-11-11 2011-11-09 5.667 508,719 +11,880 0.22% 2,882,741
2011-11-10 2011-11-08 5.583 496,839 +11,880 0.21% 2,774,018
2011-11-02 2011-10-31 6.083 484,959 -2 0.21% 2,950,167
2011-10-27 2011-10-25 5.917 484,961 -7,200 0.21% 2,869,353
2011-10-26 2011-10-24 5.917 492,161 +7,200 0.21% 2,911,953
2011-10-14 2011-10-12 5.417 484,961 +4,680 0.21% 2,626,872
2011-09-01 2011-08-30 6.750 480,281 +3,600 0.21% 3,241,897
2011-08-30 2011-08-26 6.667 476,681 -10,800 0.20% 3,177,873
2011-08-29 2011-08-25 6.667 487,481 +10,800 0.21% 3,249,873
2011-08-16 2011-08-12 7.000 476,681 -3,600 0.20% 3,336,767
2011-07-28 2011-07-26 8.333 480,281 -360 0.21% 4,002,342
2011-07-04 2011-06-29 8.583 480,641 +3,600 0.21% 4,125,502
2011-06-30 2011-06-28 8.583 477,041 -3,612 0.20% 4,094,602
2011-06-29 2011-06-27 8.500 480,653 +3,600 0.21% 4,085,550
2011-06-16 2011-06-14 8.417 477,053 -7,200 0.21% 4,015,196
2011-06-15 2011-06-13 8.667 484,253 +3,600 0.21% 4,196,859
2011-06-10 2011-06-08 8.750 480,653 -7,200 0.21% 4,205,714
2011-06-09 2011-06-07 8.667 487,853 +7,200 0.21% 4,228,059
2011-06-03 2011-06-01 9.000 480,653 -7,200 0.21% 4,325,877
2011-06-02 2011-05-31 8.917 487,853 +7,200 0.21% 4,350,023
2011-05-25 2011-05-23 8.575 480,653 -9,809 0.21% 4,121,599
2011-05-18 2011-05-16 8.902 490,462 -3,674 0.21% 4,365,929
2011-05-17 2011-05-13 8.575 494,136 +3,674 0.21% 4,237,216
2011-05-16 2011-05-12 8.657 490,462 -3,674 0.21% 4,245,766
2011-05-13 2011-05-11 9.065 494,136 +3,674 0.21% 4,479,343
2011-05-11 2011-05-06 8.983 490,462 +3,673 0.21% 4,405,984
2011-04-27 2011-04-21 9.718 486,789 -84,489 0.21% 4,730,778
2011-04-26 2011-04-20 9.882 571,278 +4,040 0.25% 5,645,179
2011-04-21 2011-04-19 9.392 567,238 +14,694 0.24% 5,327,310
2011-04-20 2011-04-18 9.392 552,544 +7,347 0.24% 5,189,309
2011-04-19 2011-04-15 9.310 545,197 -7,347 0.23% 5,075,784
2011-04-18 2011-04-14 9.473 552,544 +58,776 0.24% 5,234,433
2011-04-14 2011-04-12 9.637 493,768 -10,653 0.21% 4,758,278
2011-04-13 2011-04-11 8.902 504,421 -4,776 0.22% 4,490,188
2011-04-08 2011-04-06 8.657 509,197 -2,571 0.22% 4,407,949
2011-04-07 2011-04-04 8.657 511,768 +2,571 0.22% 4,430,205
2011-04-04 2011-03-31 8.412 509,197 -3,673 0.22% 4,283,195
2011-04-01 2011-03-30 8.330 512,870 -7,347 0.22% 4,272,207
2011-03-24 2011-03-22 8.248 520,217 +3,673 0.23% 4,290,923
2011-02-28 2011-02-24 7.350 516,544 -5,143 0.23% 3,796,598
2011-02-17 2011-02-15 7.513 521,687 +3,674 0.23% 3,919,608
2011-02-11 2011-02-09 7.595 518,013 -2,572 0.23% 3,934,309
2011-02-08 2011-02-02 7.758 520,585 +2,939 0.23% 4,038,872
2011-01-21 2011-01-19 7.922 517,646 +3,674 0.23% 4,100,619
2011-01-18 2011-01-14 8.167 513,972 +29,387 0.23% 4,197,438
2011-01-17 2011-01-13 8.167 484,585 -7,347 0.22% 3,957,444
2010-12-15 2010-12-13 7.758 491,932 -1,102 0.22% 3,816,572
2010-12-07 2010-12-03 8.575 493,034 +4,409 0.22% 4,227,767
2010-12-06 2010-12-02 8.493 488,625 +45,551 0.22% 4,150,055
2010-11-30 2010-11-26 8.412 443,074 +6,979 0.20% 3,726,991
2010-11-29 2010-11-25 8.575 436,095 +5,143 0.20% 3,739,515
2010-11-26 2010-11-24 8.738 430,952 +3,674 0.19% 3,765,802
2010-11-25 2010-11-23 8.902 427,278 +3,673 0.19% 3,803,486
2010-11-24 2010-11-22 8.820 423,605 +7,347 0.19% 3,736,196
2010-11-18 2010-11-16 9.392 416,258 +4,775 0.19% 3,909,356
2010-11-16 2010-11-12 9.718 411,483 +8,082 0.18% 3,998,929
2010-11-15 2010-11-11 9.718 403,401 +2,204 0.18% 3,920,385
2010-11-05 2010-11-03 10.127 401,197 -36,735 0.18% 4,062,788
2010-11-01 2010-10-28 9.555 437,932 -146,938 0.20% 4,184,440
2010-10-29 2010-10-27 9.800 584,870 +32,694 0.26% 5,731,726
2010-10-28 2010-10-26 10.780 552,176 -62,449 0.25% 5,952,457
2010-10-26 2010-10-22 10.698 614,625 +130,408 0.28% 6,575,463
2010-10-25 2010-10-21 10.372 484,217 +102,857 0.22% 5,022,137
2010-10-21 2010-10-19 10.780 381,360 -19,837 0.17% 4,111,061
2010-10-20 2010-10-18 10.290 401,197 -3,673 0.18% 4,128,317
2010-10-18 2010-10-14 10.208 404,870 -11,070 0.18% 4,133,048
2010-10-15 2010-10-13 10.453 415,940 +1,470 0.19% 4,347,959
2010-10-13 2010-10-11 10.045 414,470 -14,694 0.19% 4,163,351
2010-10-12 2010-10-08 9.432 429,164 +123,061 0.19% 4,048,089
2010-10-11 2010-10-07 8.782 306,103 -1,325 0.14% 2,688,191
2010-10-06 2010-10-04 8.457 307,428 -3,689 0.14% 2,599,834
2010-10-04 2010-09-29 8.538 311,117 +11,068 0.14% 2,656,329
2010-09-30 2010-09-28 8.457 300,049 +2,951 0.13% 2,537,432
2010-09-29 2010-09-27 8.782 297,098 -3,689 0.13% 2,609,110
2010-09-20 2010-09-16 8.375 300,787 +3,689 0.13% 2,519,214
2010-09-10 2010-09-08 8.619 297,098 +3,690 0.13% 2,560,793
2010-09-06 2010-09-02 8.782 293,408 +7,378 0.13% 2,576,704
2010-09-03 2010-09-01 8.619 286,030 +3,690 0.14% 2,465,394
2010-09-02 2010-08-31 8.457 282,340 +2,213 0.13% 2,387,671
2010-09-01 2010-08-30 8.782 280,127 -9,223 0.13% 2,460,070
2010-08-31 2010-08-27 8.782 289,350 +12,175 0.14% 2,541,067
2010-08-18 2010-08-16 9.189 277,175 +2,213 0.13% 2,546,838
2010-08-16 2010-08-12 9.270 274,962 -56,816 0.15% 2,548,862
2010-08-12 2010-08-10 9.351 331,778 +3,689 0.18% 3,102,518
2010-08-11 2010-08-09 9.514 328,089 -49,068 0.18% 3,121,378
2010-08-10 2010-08-06 9.432 377,157 -2,952 0.21% 3,557,533
2010-08-09 2010-08-05 9.514 380,109 +4,796 0.21% 3,616,287
2010-08-02 2010-07-29 10.002 375,313 +30,253 0.21% 3,753,769
2010-07-23 2010-07-21 10.083 345,060 +11,068 0.19% 3,479,246
2010-07-15 2010-07-13 9.595 333,992 +10,331 0.18% 3,204,696
2010-07-12 2010-07-08 9.514 323,661 +4,796 0.18% 3,079,251
2010-06-10 2010-06-08 10.083 318,865 +4,796 0.17% 3,215,121
2010-06-09 2010-06-07 9.920 314,069 +7,379 0.17% 3,115,686
2010-06-02 2010-05-31 10.734 306,690 -8,486 0.17% 3,291,868
2010-06-01 2010-05-28 10.408 315,176 -4,796 0.17% 3,280,439
2010-05-19 2010-05-17 10.083 319,972 +4,796 0.20% 3,226,283
2010-05-12 2010-05-10 10.246 315,176 +50,545 0.20% 3,229,182
2010-05-11 2010-05-07 10.571 264,631 +3,689 0.17% 2,797,389
2010-05-10 2010-05-06 11.465 260,942 +17,709 0.16% 2,991,796
2010-05-05 2010-05-03 13.417 243,233 +3,689 0.15% 3,263,437
2010-05-04 2010-04-30 13.336 239,544 -67,884 0.15% 3,194,464
2010-05-03 2010-04-29 12.685 307,428 -161,964 0.19% 3,899,751
2010-04-29 2010-04-27 11.628 469,392 +25,826 0.29% 5,458,088
2010-04-28 2010-04-26 11.547 443,566 +3,662 0.28% 5,121,715
2010-04-27 2010-04-23 11.140 439,904 -110,681 0.28% 4,900,578
2010-04-26 2010-04-22 11.303 550,585 +3,321 0.34% 6,223,117
2010-04-23 2010-04-21 10.083 547,264 -11,068 0.34% 5,518,072
2010-04-22 2010-04-20 9.270 558,332 -12,175 0.35% 5,175,665
2010-04-21 2010-04-19 9.026 570,507 -12,175 0.36% 5,149,354
2010-04-20 2010-04-16 9.189 582,682 +3,689 0.36% 5,354,006
2010-04-19 2010-04-15 9.432 578,993 -21,767 0.36% 5,461,351
2010-04-16 2010-04-14 8.701 600,760 +41,321 0.38% 5,227,013
2010-04-15 2010-04-13 8.945 559,439 -198,120 0.35% 5,003,965
2010-04-14 2010-04-12 9.595 757,559 -73,787 0.47% 7,268,877
2010-04-13 2010-04-09 9.595 831,346 +121,749 0.52% 7,976,872
2010-04-12 2010-04-08 9.514 709,597 +13,282 0.44% 6,750,974
2010-04-08 2010-04-01 10.246 696,315 +3,689 0.44% 7,134,197
2010-04-07 2010-03-31 10.571 692,626 -36,893 0.43% 7,321,684
2010-03-31 2010-03-29 10.490 729,519 -55,341 0.46% 7,652,356
2010-03-30 2010-03-26 10.734 784,860 +7,379 0.49% 8,424,322
2010-03-29 2010-03-25 10.815 777,481 +5,165 0.49% 8,408,340
2010-03-25 2010-03-23 11.384 772,316 -12 0.48% 8,792,085
2010-03-19 2010-03-17 11.140 772,328 -95,936 0.48% 8,603,817
2010-03-17 2010-03-15 11.709 868,264 -34,311 0.55% 10,166,773
2010-03-16 2010-03-12 12.116 902,575 -2,952 0.58% 10,935,494
2010-03-10 2010-03-08 12.929 905,527 +49,438 0.58% 11,707,586
2010-03-08 2010-03-04 12.116 856,089 -2,583 0.56% 10,372,275
2010-03-05 2010-03-03 12.360 858,672 +12,175 0.56% 10,613,038
2010-03-04 2010-03-02 12.360 846,497 +109,205 0.55% 10,462,557
2010-03-03 2010-03-01 12.441 737,292 +255,293 0.48% 9,172,755
2010-01-27 2010-01-25 12.522 481,999 +3,689 0.34% 6,035,812
2010-01-26 2010-01-22 12.360 478,310 +36,894 0.39% 5,911,829
2010-01-25 2010-01-21 12.604 441,416 -7,379 0.36% 5,563,506
2010-01-22 2010-01-20 12.929 448,795 -36,894 0.37% 5,802,484
2010-01-21 2010-01-19 13.173 485,689 -225,420 0.40% 6,397,969
2010-01-20 2010-01-18 12.766 711,109 +501,754 0.58% 9,078,303
2010-01-18 2010-01-14 12.685 209,355 -4,058 0.17% 2,655,686
2010-01-11 2010-01-07 13.092 213,413 +22,136 0.18% 2,793,930
2010-01-08 2010-01-06 13.010 191,277 -3,689 0.16% 2,488,580
2010-01-07 2010-01-05 12.685 194,966 -4,427 0.16% 2,473,161
2010-01-06 2010-01-04 12.116 199,393 -5,166 0.16% 2,415,822
2009-12-30 2009-12-28 9.107 204,559 -4,796 0.17% 1,862,968
2009-12-22 2009-12-18 8.945 209,355 +11,806 0.17% 1,872,599
2009-12-18 2009-12-16 9.270 197,549 -3,689 0.16% 1,831,254
2009-12-14 2009-12-10 9.107 201,238 +4,796 0.17% 1,832,723
2009-12-11 2009-12-09 9.514 196,442 -14,757 0.16% 1,868,913
2009-12-09 2009-12-07 9.839 211,199 +17,709 0.17% 2,078,002
2009-11-27 2009-11-25 9.758 193,490 -12,175 0.16% 1,888,029
2009-11-26 2009-11-24 9.514 205,665 +3,689 0.17% 1,956,659
2009-11-25 2009-11-23 9.270 201,976 -3,689 0.17% 1,872,291
2009-11-24 2009-11-20 9.758 205,665 -2,583 0.17% 2,006,829
2009-11-23 2009-11-19 9.920 208,248 +59,768 0.17% 2,065,901
2009-11-11 2009-11-09 9.758 148,480 -7,379 0.12% 1,448,832
2009-11-06 2009-11-04 8.945 155,859 -7,379 0.13% 1,394,098
2009-11-04 2009-11-02 8.945 163,238 +9,593 0.13% 1,460,101
2009-11-03 2009-10-30 8.945 153,645 +5,903 0.13% 1,374,295
2009-11-02 2009-10-29 9.026 147,742 +22,136 0.12% 1,333,508
2009-10-30 2009-10-28 9.107 125,606 +24,350 0.10% 1,143,924
2009-10-29 2009-10-27 9.351 101,256 +12,544 0.08% 946,864
2009-10-28 2009-10-23 9.595 88,712 +31,728 0.07% 851,203
2009-10-23 2009-10-21 9.676 56,984 +11,068 0.05% 551,402
2009-10-22 2009-10-20 9.432 45,916 -4,796 0.04% 433,103
2009-10-21 2009-10-19 8.538 50,712 -4,058 0.04% 432,981
2009-10-20 2009-10-16 8.538 54,770 -6,272 0.04% 467,628
2009-10-19 2009-10-15 8.457 61,042 +2,583 0.05% 516,215
2009-10-16 2009-10-14 8.619 58,459 -3,690 0.05% 503,879
2009-10-15 2009-10-13 8.457 62,149 +3,690 0.05% 525,577
2009-10-14 2009-10-12 8.538 58,459 +16,233 0.05% 499,125
2009-10-13 2009-10-09 9.026 42,226 -1,107 0.03% 381,129
2009-10-09 2009-10-07 9.026 43,333 -1,476 0.04% 391,120
2009-10-08 2009-10-06 8.701 44,809 -14,757 0.04% 389,868
2009-10-07 2009-10-05 8.945 59,566 +1,475 0.05% 532,795
2009-10-06 2009-10-02 9.107 58,091 +1,476 0.05% 529,049
2009-10-05 2009-09-30 9.270 56,615 +3,690 0.05% 524,814
2009-10-02 2009-09-29 9.514 52,925 -4,059 0.04% 503,519
2009-09-30 2009-09-28 9.758 56,984 -2,213 0.05% 556,036
2009-09-28 2009-09-24 10.490 59,197 -34,680 0.05% 620,952
2009-09-25 2009-09-23 10.571 93,877 -33,205 0.08% 992,365
2009-09-23 2009-09-21 10.246 127,082 -5,534 0.12% 1,302,037
2009-09-21 2009-09-17 10.490 132,616 -34,311 0.13% 1,391,088
2009-09-18 2009-09-16 10.815 166,927 -32,835 0.16% 1,805,290
2009-09-17 2009-09-15 10.652 199,762 -4,059 0.19% 2,127,909
2009-09-16 2009-09-14 10.246 203,821 -1,475 0.19% 2,088,278
2009-09-15 2009-09-11 9.839 205,296 -25 0.20% 2,019,922
2009-09-11 2009-09-09 9.676 205,321 -19,941 0.20% 1,986,777
2009-09-10 2009-09-08 9.920 225,262 +1,845 0.21% 2,234,686
2009-09-09 2009-09-07 10.164 223,417 +2,213 0.21% 2,270,885
2009-09-08 2009-09-04 10.408 221,204 -62,719 0.24% 2,302,352
2009-09-07 2009-09-03 10.164 283,923 -369 0.31% 2,885,888
2009-09-03 2009-09-01 10.652 284,292 -22,136 0.31% 3,028,341
2009-09-02 2009-08-31 10.571 306,428 +1,844 0.33% 3,239,221
2009-09-01 2009-08-28 10.246 304,584 +182,480 0.33% 3,120,660
2009-08-28 2009-08-26 11.303 122,104 +738 0.13% 1,380,109
2009-08-27 2009-08-25 11.140 121,366 +10 0.13% 1,352,030
2009-08-20 2009-08-18 10.002 121,356 +11,068 0.13% 1,213,767
2009-08-18 2009-08-14 10.571 110,288 +3,690 0.12% 1,165,844
2009-08-13 2009-08-11 10.734 106,598 +368 0.12% 1,144,173
2009-08-12 2009-08-10 11.059 106,230 -8,116 0.12% 1,174,776
2009-08-10 2009-08-06 9.920 114,346 -2,952 0.12% 1,134,357
2009-08-07 2009-08-05 9.432 117,298 +19,923 0.13% 1,106,413
2009-08-06 2009-08-04 10.002 97,375 -4,616 0.11% 973,916
2009-08-05 2009-08-03 10.571 101,991 -10,355 0.11% 1,078,137
2009-08-04 2009-07-31 10.083 112,346 +76,001 0.12% 1,132,787
2009-08-03 2009-07-30 9.595 36,345 -4,663 0.04% 348,735
2009-07-31 2009-07-29 8.375 41,008 +236 0.04% 343,459
2009-07-30 2009-07-28 7.969 40,772 -11,068 0.04% 324,905
2009-07-29 2009-07-27 7.644 51,840 -589 0.06% 396,243
2009-07-28 2009-07-24 7.400 52,429 -28,679 0.06% 387,955
2009-07-27 2009-07-23 8.294 81,108 +35,689 0.09% 672,717
2009-07-24 2009-07-22 8.375 45,419 +25,824 0.05% 380,403
2009-07-22 2009-07-20 8.538 19,595 -11,437 0.03% 167,303
2009-07-21 2009-07-17 8.213 31,032 +11,068 0.05% 254,859
2009-07-20 2009-07-16 7.725 19,964 +2,213 0.03% 154,220
2009-07-14 2009-07-10 6.830 17,751 +3,690 0.03% 121,247
2009-07-09 2009-07-07 6.993 14,061 -11,068 0.02% 98,329
2009-07-08 2009-07-06 7.481 25,129 -28,040 0.04% 187,989
2009-07-07 2009-07-03 7.481 53,169 -1,475 0.08% 397,755
2009-07-03 2009-06-30 7.969 54,644 -3,690 0.08% 435,449
2009-06-29 2009-06-25 8.375 58,334 +738 0.09% 488,571
2009-06-26 2009-06-24 8.375 57,596 -2,214 0.09% 482,390
2009-06-25 2009-06-23 8.050 59,810 -3,689 0.09% 481,480
2009-06-24 2009-06-22 8.039 63,499 +3,689 0.10% 510,439
2009-06-23 2009-06-19 7.895 59,810 -7,951 0.09% 472,199
2009-06-18 2009-06-16 7.895 67,761 +1,672 0.09% 534,972
2009-06-17 2009-06-15 8.397 66,089 -1,672 0.09% 554,976
2009-06-16 2009-06-12 8.039 67,761 -2,508 0.09% 544,699
2009-06-15 2009-06-11 7.751 70,269 -12,540 0.09% 544,686
2009-06-12 2009-06-10 7.895 82,809 -7,523 0.11% 653,776
2009-06-11 2009-06-09 8.326 90,332 +22,153 0.12% 752,070
2009-06-10 2009-06-08 8.541 68,179 +20,899 0.09% 582,313
2009-06-08 2009-06-04 7.464 47,280 -11,285 0.06% 352,915
2009-06-05 2009-06-03 6.531 58,565 +40,126 0.08% 382,506
2009-06-04 2009-06-02 6.172 18,439 -8,359 0.02% 113,814
2009-06-03 2009-06-01 6.460 26,798 -5,852 0.04% 173,103
2009-06-01 2009-05-27 6.244 32,650 -75,656 0.04% 203,874
2009-05-27 2009-05-25 6.603 108,306 +6,688 0.15% 715,153
2009-05-26 2009-05-22 6.244 101,618 +20,899 0.14% 634,525
2009-05-25 2009-05-21 6.603 80,719 -150,475 0.11% 532,994
2009-05-22 2009-05-20 6.029 231,194 -116,200 0.31% 1,393,846
2009-05-21 2009-05-19 6.101 347,394 -226,549 0.47% 2,119,337
2009-05-20 2009-05-18 6.244 573,943 +51,830 0.77% 3,583,826
2009-05-19 2009-05-15 6.675 522,113 -56,428 0.70% 3,485,028
2009-05-18 2009-05-14 5.814 578,541 -2,090 0.78% 3,363,396
2009-05-14 2009-05-12 5.239 580,631 -25,079 0.78% 3,042,159
2009-04-28 2009-04-24 5.096 605,710 +12,540 0.82% 3,086,611
2009-04-21 2009-04-17 5.239 593,170 -2,508 0.80% 3,107,856
2009-04-20 2009-04-16 5.168 595,678 +2,508 0.80% 3,078,243
2009-01-02 2008-12-29 5.455 593,170 -8,360 0.80% 3,235,576
2008-12-19 2008-12-17 5.383 601,530 -23,407 0.81% 3,238,004
2008-11-27 2008-11-25 5.670 624,937 -20,900 0.84% 3,543,416
2008-11-24 2008-11-20 4.737 645,837 -16,719 0.87% 3,059,326
2008-11-21 2008-11-19 4.593 662,556 -11,704 0.89% 3,043,417
2008-11-20 2008-11-18 5.383 674,260 -418 0.91% 3,629,506
2008-11-19 2008-11-17 5.526 674,678 -836 0.91% 3,728,603
2008-11-14 2008-11-12 5.383 675,514 -32,185 0.91% 3,636,256
2008-11-07 2008-11-05 5.957 707,699 -7,941 0.95% 4,215,854
2008-11-05 2008-11-03 6.101 715,640 -11,286 0.96% 4,365,886
2008-11-04 2008-10-31 5.885 726,926 -9,196 0.98% 4,278,218
2008-10-30 2008-10-28 5.957 736,122 -9,613 0.99% 4,385,173
2008-10-29 2008-10-27 6.675 745,735 -42,635 1.00% 4,977,673
2008-10-24 2008-10-22 7.751 788,370 -13,794 1.06% 6,111,006
2008-10-23 2008-10-21 7.895 802,164 -12,539 1.08% 6,333,076
2008-09-01 2008-08-28 14.785 814,703 -418 1.62% 12,045,516
2008-08-29 2008-08-27 14.642 815,121 -25,079 1.62% 11,934,689
2008-08-28 2008-08-26 14.929 840,200 -26,334 1.67% 12,543,100
2008-08-27 2008-08-25 14.929 866,534 -37,618 1.72% 12,936,232
2008-08-26 2008-08-21 15.000 904,152 -7,524 1.80% 13,562,714
2008-08-25 2008-08-20 15.288 911,676 -48,069 1.81% 13,937,311
2008-08-21 2008-08-19 15.359 959,745 -23,428 1.91% 14,741,052
2008-08-08 2008-08-05 15.431 983,173 -1,672 1.95% 15,171,456
2008-07-22 2008-07-18 16.651 984,845 -2,090 1.96% 16,398,900
2008-07-18 2008-07-16 15.718 986,935 -12,539 1.96% 15,512,847
2008-07-10 2008-07-08 15.862 999,474 -2,926 1.99% 15,853,408
2008-07-09 2008-07-07 16.005 1,002,400 -3,344 1.99% 16,043,709
2008-07-08 2008-07-04 16.005 1,005,744 -3,344 2.00% 16,097,231
2008-07-04 2008-07-02 16.005 1,009,088 +418 2.01% 16,150,752
2008-07-02 2008-06-27 16.077 1,008,670 +2,919 2.00% 16,216,457
2008-06-30 2008-06-26 16.149 1,005,751 -8,360 2.00% 16,241,714
2008-06-18 2008-06-16 15.144 1,014,111 +418 2.02% 15,357,722
2008-06-10 2008-06-05 15.790 1,013,693 -4,598 2.01% 16,006,191
2008-06-05 2008-06-03 15.503 1,018,291 -8,359 2.02% 15,786,451
2008-06-02 2008-05-29 16.149 1,026,650 +15,465 2.04% 16,579,208
2008-05-30 2008-05-28 15.646 1,011,185 -16,712 2.01% 15,821,439
2008-05-23 2008-05-21 14.713 1,027,897 -7,524 2.04% 15,123,848
2008-05-20 2008-05-16 14.355 1,035,421 -4,180 2.06% 14,862,978
2008-05-15 2008-05-13 14.498 1,039,601 -33,857 2.07% 15,072,209
2008-05-14 2008-05-09 13.996 1,073,458 -26,772 2.13% 15,023,756
2008-05-09 2008-05-07 13.780 1,100,230 -1,672 2.19% 15,161,549
2008-05-08 2008-05-06 14.139 1,101,902 -15,047 2.19% 15,580,022
2008-05-07 2008-05-05 14.355 1,116,949 -5,852 2.22% 16,033,273
2008-05-06 2008-05-02 13.709 1,122,801 -9,196 2.23% 15,391,999
2008-04-11 2008-04-09 13.565 1,131,997 -5,434 2.25% 15,355,570
2008-04-10 2008-04-08 13.637 1,137,431 -15,047 2.26% 15,510,919
2008-04-08 2008-04-03 13.637 1,152,478 -12,540 2.29% 15,716,111
2008-04-07 2008-04-02 13.493 1,165,018 -2,508 2.32% 15,719,884
2008-04-02 2008-03-31 13.350 1,167,526 +1,254 2.32% 15,586,132
2008-03-26 2008-03-20 13.421 1,166,272 -15,465 2.32% 15,653,098
2008-03-25 2008-03-19 12.776 1,181,737 +4,180 2.35% 15,097,314
2008-03-20 2008-03-18 12.560 1,177,557 +13,793 2.34% 14,790,363
2008-03-17 2008-03-13 13.063 1,163,764 -1,254 2.31% 15,201,805
2008-03-12 2008-03-10 13.063 1,165,018 -41,798 2.32% 15,218,186
2008-03-11 2008-03-07 13.206 1,206,816 -5,852 2.40% 15,937,410
2008-03-10 2008-03-06 13.350 1,212,668 +41,798 2.41% 16,188,765
2008-03-07 2008-03-05 13.780 1,170,870 -5,015 2.33% 16,134,992
2008-03-06 2008-03-04 13.780 1,175,885 +17,137 2.34% 16,204,101
2008-03-03 2008-02-28 13.493 1,158,748 -8,360 2.30% 15,635,281
2008-02-26 2008-02-22 14.067 1,167,108 +83,598 2.32% 16,418,216
2008-02-12 2008-02-06 14.355 1,083,510 -4,180 2.15% 15,553,272
2008-01-30 2008-01-28 14.355 1,087,690 -12,540 2.16% 15,613,274
2008-01-29 2008-01-25 14.498 1,100,230 -34,275 2.19% 15,951,213
2008-01-28 2008-01-24 13.924 1,134,505 +5,016 2.25% 15,796,723
2008-01-25 2008-01-23 14.355 1,129,489 +66,878 2.24% 16,213,279
2008-01-24 2008-01-22 13.421 1,062,611 +108,258 2.11% 14,261,814
2008-01-23 2008-01-21 15.790 954,353 +66,878 1.90% 15,069,213
2008-01-21 2008-01-17 16.867 887,475 +117,037 1.76% 14,968,657
2008-01-18 2008-01-16 16.508 770,438 +125,396 1.53% 12,718,163
2008-01-17 2008-01-15 17.154 645,042 +3,343 1.28% 11,064,830
2008-01-16 2008-01-14 16.651 641,699 +41,799 1.28% 10,685,090
2008-01-15 2008-01-11 16.436 599,900 +84,851 1.19% 9,859,916
2008-01-14 2008-01-10 15.934 515,049 +25,916 1.02% 8,206,545
2008-01-11 2008-01-09 15.790 489,133 +203,141 0.97% 7,723,400
2008-01-10 2008-01-08 15.000 285,992 +125,396 0.57% 4,290,017
2008-01-09 2008-01-07 14.857 160,596 +20,899 0.32% 2,385,964
2008-01-08 2008-01-04 14.785 139,697 +63,667 0.28% 2,065,443
2008-01-03 2007-12-31 14.857 76,030 +27,587 0.15% 1,129,573
2007-12-03 2007-11-29 12.776 48,443 -27,587 0.10% 618,885
2007-11-13 2007-11-09 12.919 76,030 +3 0.15% 982,237
2007-11-05 2007-11-01 14.067 76,027 -6,688 0.15% 1,069,505
2007-10-26 2007-10-24 14.355 82,715 -15,883 0.18% 1,187,335
2007-10-18 2007-10-16 14.426 98,598 +27,587 0.21% 1,422,404
2007-10-15 2007-10-11 15.431 71,011 -2,508 0.15% 1,095,779
2007-10-12 2007-10-10 16.149 73,519 +9,613 0.16% 1,187,247
2007-10-11 2007-10-09 14.139 63,906 +418 0.14% 903,580
2007-10-10 2007-10-08 15.144 63,488 +12,540 0.14% 961,464
2007-10-09 2007-10-05 15.718 50,948 -418 0.11% 800,811
2007-10-08 2007-10-04 15.503 51,366 +1,672 0.11% 796,321
2007-10-05 2007-10-03 16.579 49,694 -2,926 0.11% 823,901
2007-10-04 2007-10-02 18.589 52,620 +5,434 0.11% 978,159
2007-10-03 2007-09-28 12.847 47,186 +836 0.10% 606,213
2007-09-24 2007-09-20 9.905 46,350 +2,926 0.10% 459,079
2007-09-21 2007-09-19 9.546 43,424 +1,672 0.09% 414,515
2007-09-20 2007-09-18 9.618 41,752 -3,344 0.09% 401,551
2007-09-04 2007-08-31 11.053 45,096 -3,762 0.10% 498,445
2007-09-03 2007-08-30 9.905 48,858 +1,672 0.10% 483,920
2007-08-31 2007-08-29 10.048 47,186 +3,769 0.10% 474,133
2007-08-29 2007-08-27 11.699 43,417 +12,994 0.09% 507,933
2007-08-23 2007-08-21 10.048 30,423 -84 0.10% 305,695
2007-08-14 2007-08-10 13.134 30,507 +4 0.10% 400,691
2007-08-06 2007-08-02 16.795 30,503 +3,344 0.10% 512,292
2007-08-02 2007-07-31 17.021 27,159 -9,554 0.09% 462,285
2007-08-01 2007-07-30 15.894 36,713 -4,791 0.09% 583,523
2007-07-27 2007-07-25 14.372 41,504 +3,726 0.10% 596,512
2007-07-25 2007-07-23 14.091 37,778 +6,387 0.10% 532,314
2007-07-24 2007-07-20 13.978 31,391 -2,661 0.08% 438,779
2007-07-23 2007-07-19 13.865 34,052 -1,065 0.09% 472,136
2007-07-18 2007-07-16 15.218 35,117 +3,194 0.09% 534,405
2007-07-16 2007-07-12 16.232 31,923 -1,064 0.08% 518,186
2007-07-13 2007-07-11 16.458 32,987 -2,130 0.08% 542,894
2007-07-12 2007-07-10 17.021 35,117 +1,077 0.09% 597,742
2007-07-11 2007-07-09 16.345 34,040 +2,662 0.09% 556,387
2007-07-06 2007-07-04 18.600 31,378 +28,742 0.08% 583,618
2007-06-26 2007-06-22 17.078 2,636 0.01% 45,017

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top