History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 -24,749,265
2024-03-05 2024-03-01 0.186 24,749,265 +6 3.86% 4,603,363
2024-02-05 2024-02-01 0.186 24,749,259 +12 3.86% 4,603,362
2023-03-10 2023-03-08 0.186 24,749,247 +6 3.86% 4,603,360
2023-02-08 2023-02-06 0.186 24,749,241 +36 3.86% 4,603,359
2022-05-24 2022-05-20 0.200 24,749,205 -45,000 3.86% 4,949,841
2022-05-19 2022-05-17 0.220 24,794,205 -63,000 3.86% 5,454,725
2022-04-14 2022-04-12 0.210 24,857,205 +1,260,000 3.87% 5,220,013
2022-04-06 2022-04-01 0.210 23,597,205 +3,024,000 3.68% 4,955,413
2022-04-04 2022-03-31 0.205 20,573,205 +999,000 3.21% 4,217,507
2022-03-31 2022-03-29 0.190 19,574,205 +3,600,000 3.05% 3,719,099
2022-03-29 2022-03-25 0.190 15,974,205 +180,000 2.49% 3,035,099
2022-03-28 2022-03-24 0.260 15,794,205 +972,000 2.46% 4,106,493
2022-03-25 2022-03-23 0.216 14,822,205 +792,000 2.31% 3,201,596
2022-01-21 2022-01-19 0.161 14,030,205 -45,000 2.19% 2,258,863
2022-01-20 2022-01-18 0.189 14,075,205 -54,000 2.19% 2,660,214
2022-01-19 2022-01-17 0.215 14,129,205 +99,000 2.20% 3,037,779
2021-12-28 2021-12-22 0.188 14,030,205 -1,350,000 2.19% 2,637,679
2021-12-23 2021-12-21 0.184 15,380,205 -9,000 2.40% 2,829,958
2021-12-22 2021-12-20 0.235 15,389,205 -3,384,000 2.40% 3,616,463
2021-12-21 2021-12-17 0.232 18,773,205 +377,716 2.93% 4,355,384
2021-12-20 2021-12-16 0.152 18,395,489 +6,174,000 2.87% 2,796,114
2021-12-17 2021-12-15 0.065 12,221,489 +378,000 1.90% 794,397
2021-12-16 2021-12-14 0.062 11,843,489 +135,000 1.85% 734,296
2021-12-07 2021-12-03 0.077 11,708,489 +72,000 1.82% 901,554
2021-12-06 2021-12-02 0.070 11,636,489 +5,310,000 1.81% 814,554
2021-12-03 2021-12-01 0.066 6,326,489 +4,275,000 0.99% 417,548
2021-08-24 2021-08-20 0.155 2,051,489 -12,180 0.34% 317,981
2021-07-16 2021-07-14 0.200 2,063,669 -45,000 0.34% 412,734
2021-07-08 2021-07-06 0.175 2,108,669 -36,000 0.35% 369,017
2021-07-02 2021-06-29 0.188 2,144,669 -9,000 0.36% 403,198
2021-06-29 2021-06-25 0.190 2,153,669 -9,000 0.36% 409,197
2021-06-28 2021-06-24 0.190 2,162,669 -36,000 0.36% 410,907
2021-06-24 2021-06-22 0.190 2,198,669 -12,900 0.37% 417,747
2021-06-23 2021-06-21 0.190 2,211,569 -27,000 0.37% 420,198
2021-06-22 2021-06-18 0.214 2,238,569 -71,100 0.37% 479,054
2021-06-21 2021-06-17 0.215 2,309,669 -600 0.39% 496,579
2021-06-17 2021-06-15 0.220 2,310,269 -315,300 0.39% 508,259
2021-06-16 2021-06-11 0.233 2,625,569 -68,700 0.44% 611,758
2021-06-15 2021-06-10 0.260 2,694,269 -458,698 0.45% 700,510
2021-06-11 2021-06-09 0.270 3,152,967 -275,400 0.53% 851,301
2021-06-10 2021-06-08 0.270 3,428,367 -403,200 0.57% 925,659
2021-06-08 2021-06-04 0.280 3,831,567 -122,702 0.64% 1,072,839
2021-06-07 2021-06-03 0.280 3,954,269 -528,600 0.66% 1,107,195
2021-06-04 2021-06-02 0.280 4,482,869 -390,000 0.75% 1,255,203
2021-06-03 2021-06-01 0.280 4,872,869 -348,000 0.81% 1,364,403
2021-06-02 2021-05-31 0.270 5,220,869 -256,200 0.87% 1,409,635
2021-06-01 2021-05-28 0.300 5,477,069 -696,600 0.91% 1,643,121
2021-05-28 2021-05-26 0.280 6,173,669 +3,909,585 1.03% 1,728,627
2021-05-26 2021-05-24 0.310 2,264,084 -6,300 0.38% 701,866
2021-05-17 2021-05-13 0.280 2,270,384 -1,200 0.38% 635,708
2021-05-14 2021-05-12 0.280 2,271,584 +600 0.38% 636,044
2021-05-12 2021-05-10 0.290 2,270,984 +600 0.38% 658,585
2021-05-11 2021-05-07 0.290 2,270,384 -600 0.38% 658,411
2021-05-10 2021-05-06 0.290 2,270,984 +600 0.38% 658,585
2021-05-07 2021-05-05 0.300 2,270,384 -600 0.38% 681,115
2021-05-06 2021-05-04 0.300 2,270,984 -100,500 0.38% 681,295
2021-05-05 2021-05-03 0.320 2,371,484 -600 0.40% 758,875
2021-05-04 2021-04-30 0.320 2,372,084 +101,700 0.40% 759,067
2021-05-03 2021-04-29 0.300 2,270,384 -600 0.38% 681,115
2021-04-30 2021-04-28 0.300 2,270,984 +600 0.38% 681,295
2021-04-29 2021-04-27 0.300 2,270,384 -51,300 0.38% 681,115
2021-04-28 2021-04-26 0.290 2,321,684 -70,200 0.39% 673,288
2021-04-27 2021-04-23 0.290 2,391,884 -10,500 0.40% 693,646
2021-04-26 2021-04-22 0.290 2,402,384 +300 0.40% 696,691
2021-04-23 2021-04-21 0.280 2,402,084 +300 0.40% 672,584
2021-04-22 2021-04-20 0.280 2,401,784 +60,000 0.40% 672,500
2021-04-16 2021-04-14 0.320 2,341,784 -370,800 0.39% 749,371
2021-04-15 2021-04-13 0.330 2,712,584 -60,300 0.45% 895,153
2021-04-14 2021-04-12 0.320 2,772,884 -60,000 0.46% 887,323
2021-04-13 2021-04-09 0.310 2,832,884 -300 0.47% 878,194
2021-04-12 2021-04-08 0.320 2,833,184 +30,600 0.47% 906,619
2021-04-09 2021-04-07 0.330 2,802,584 +300 0.47% 924,853
2021-04-08 2021-04-01 0.330 2,802,284 -194,700 0.47% 924,754
2021-04-07 2021-03-31 0.350 2,996,984 +12,000 0.50% 1,048,944
2021-04-01 2021-03-30 0.370 2,984,984 +90,000 0.50% 1,104,444
2021-03-31 2021-03-29 0.420 2,894,984 +30,000 0.48% 1,215,893
2021-03-30 2021-03-26 0.420 2,864,984 +60,000 0.48% 1,203,293
2021-03-23 2021-03-19 0.460 2,804,984 -343,200 0.47% 1,290,293
2021-03-22 2021-03-18 0.450 3,148,184 -63,600 0.53% 1,416,683
2021-03-19 2021-03-17 0.460 3,211,784 -600 0.54% 1,477,421
2021-03-17 2021-03-15 0.440 3,212,384 +11,400 0.54% 1,413,449
2021-03-16 2021-03-12 0.440 3,200,984 +60,000 0.53% 1,408,433
2021-03-15 2021-03-11 0.440 3,140,984 -300 0.52% 1,382,033
2021-03-12 2021-03-10 0.430 3,141,284 +5,700 0.52% 1,350,752
2021-03-11 2021-03-09 0.440 3,135,584 -69,900 0.52% 1,379,657
2021-03-09 2021-03-05 0.440 3,205,484 +6,000 0.54% 1,410,413
2021-03-08 2021-03-04 0.430 3,199,484 +195,000 0.53% 1,375,778
2021-03-04 2021-03-02 0.450 3,004,484 -1,200 0.50% 1,352,018
2021-03-03 2021-03-01 0.440 3,005,684 +171,900 0.50% 1,322,501
2021-03-02 2021-02-26 0.480 2,833,784 +201,000 0.47% 1,360,216
2021-03-01 2021-02-25 0.480 2,632,784 +199,200 0.44% 1,263,736
2021-02-26 2021-02-24 0.460 2,433,584 -178,500 0.41% 1,119,449
2021-02-25 2021-02-23 0.390 2,612,084 +900 0.44% 1,018,713
2021-02-24 2021-02-22 0.400 2,611,184 +900 0.44% 1,044,474
2021-02-23 2021-02-19 0.410 2,610,284 +120,601 0.44% 1,070,216
2021-02-22 2021-02-18 0.440 2,489,683 +286,579 0.42% 1,095,461
2021-02-19 2021-02-17 0.450 2,203,104 -14,400 0.37% 991,397
2021-02-18 2021-02-16 0.390 2,217,504 -204,000 0.37% 864,827
2021-02-17 2021-02-11 0.370 2,421,504 +86,100 0.40% 895,956
2021-02-16 2021-02-09 0.370 2,335,404 -149,700 0.39% 864,099
2021-02-09 2021-02-05 0.360 2,485,104 +1,500 0.41% 894,637
2021-02-05 2021-02-03 0.360 2,483,604 +60,000 0.41% 894,097
2021-02-04 2021-02-02 0.360 2,423,604 +150,000 0.40% 872,497
2021-02-03 2021-02-01 0.370 2,273,604 +11,400 0.38% 841,233
2021-02-01 2021-01-28 0.360 2,262,204 +30,000 0.38% 814,393
2021-01-27 2021-01-25 0.390 2,232,204 +17,400 0.37% 870,560
2021-01-25 2021-01-21 0.360 2,214,804 +48,600 0.37% 797,329
2021-01-22 2021-01-20 0.360 2,166,204 +300 0.36% 779,833
2021-01-21 2021-01-19 0.360 2,165,904 +300 0.36% 779,725
2021-01-20 2021-01-18 0.360 2,165,604 +300 0.36% 779,617
2021-01-19 2021-01-15 0.380 2,165,304 +54,600 0.36% 822,816
2021-01-14 2021-01-12 0.380 2,110,704 -253,200 0.35% 802,068
2021-01-11 2021-01-07 0.370 2,363,904 -49,200 0.39% 874,644
2021-01-08 2021-01-06 0.390 2,413,104 -142,500 0.40% 941,111
2021-01-07 2021-01-05 0.420 2,555,604 -364,200 0.43% 1,073,354
2021-01-05 2020-12-31 0.330 2,919,804 -300 0.49% 963,535
2021-01-04 2020-12-29 0.340 2,920,104 -600 0.49% 992,835
2020-12-30 2020-12-28 0.340 2,920,704 +300 0.49% 993,039
2020-12-29 2020-12-24 0.340 2,920,404 +600 0.49% 992,937
2020-12-28 2020-12-22 0.350 2,919,804 +464,400 0.49% 1,021,931
2020-12-23 2020-12-21 0.370 2,455,404 +557,100 0.41% 908,499
2020-12-22 2020-12-18 0.350 1,898,304 +300 0.32% 664,406
2020-12-21 2020-12-17 0.350 1,898,004 -900 0.32% 664,301
2020-12-18 2020-12-16 0.360 1,898,904 -418,200 0.33% 683,605
2020-12-17 2020-12-15 0.400 2,317,104 +350,400 0.41% 926,842
2020-12-16 2020-12-14 0.290 1,966,704 +300 0.34% 570,344
2020-12-15 2020-12-11 0.300 1,966,404 +300 0.34% 589,921
2020-12-11 2020-12-09 0.300 1,966,104 +42,000 0.34% 589,831
2020-12-09 2020-12-07 0.310 1,924,104 +9,000 0.34% 596,472
2020-12-08 2020-12-04 0.310 1,915,104 +900 0.34% 593,682
2020-12-04 2020-12-02 0.300 1,914,204 +24,300 0.34% 574,261
2020-12-01 2020-11-27 0.300 1,889,904 +24,600 0.33% 566,971
2020-11-30 2020-11-26 0.310 1,865,304 +41,700 0.33% 578,244
2020-11-25 2020-11-23 0.290 1,823,604 -21,900 0.32% 528,845
2020-11-17 2020-11-13 0.300 1,845,504 -300 0.32% 553,651
2020-11-16 2020-11-12 0.300 1,845,804 +300 0.32% 553,741
2020-10-20 2020-10-16 0.310 1,845,504 +90,000 0.32% 572,106
2020-10-08 2020-10-06 0.300 1,755,504 +19,800 0.31% 526,651
2020-09-25 2020-09-23 0.330 1,735,704 +1,800 0.30% 572,782
2020-09-23 2020-09-21 0.350 1,733,904 -16,500 0.30% 606,866
2020-09-21 2020-09-17 0.330 1,750,404 +6,300 0.31% 577,633
2020-09-18 2020-09-16 0.320 1,744,104 -118,800 0.31% 558,113
2020-09-17 2020-09-15 0.330 1,862,904 +118,800 0.33% 614,758
2020-09-16 2020-09-14 0.340 1,744,104 -24,000 0.31% 592,995
2020-09-14 2020-09-10 0.300 1,768,104 -60 0.31% 530,431
2020-09-11 2020-09-09 0.300 1,768,164 +33,900 0.31% 530,449
2020-09-10 2020-09-08 0.340 1,734,264 +300 0.30% 589,650
2020-09-09 2020-09-07 0.320 1,733,964 -5,100 0.30% 554,868
2020-09-08 2020-09-04 0.300 1,739,064 -187,500 0.30% 521,719
2020-09-07 2020-09-03 0.390 1,926,564 -26,400 0.34% 751,360
2020-07-30 2020-07-28 0.260 1,952,964 -22,800 0.34% 507,771
2020-07-29 2020-07-27 0.250 1,975,764 +22,800 0.35% 493,941
2020-07-14 2020-07-10 0.300 1,952,964 +60,000 0.34% 585,889
2020-06-19 2020-06-17 0.300 1,892,964 -38,100 0.33% 567,889
2020-06-17 2020-06-15 0.330 1,931,064 +94,200 0.34% 637,251
2020-06-16 2020-06-12 0.280 1,836,864 -26,400 0.32% 514,322
2020-06-15 2020-06-11 0.300 1,863,264 -23,100 0.33% 558,979
2020-06-12 2020-06-10 0.280 1,886,364 -6,600 0.33% 528,182
2020-06-11 2020-06-09 0.280 1,892,964 -30,000 0.33% 530,030
2020-06-09 2020-06-05 0.280 1,922,964 -10 0.34% 538,430
2020-05-25 2020-05-21 0.180 1,922,974 -2 0.34% 346,135
2020-05-04 2020-04-28 0.190 1,922,976 +1 0.34% 365,365
2020-03-26 2020-03-24 0.180 1,922,975 +3 0.34% 346,136
2020-03-11 2020-03-09 0.250 1,922,972 -99,900 0.34% 480,743
2020-02-07 2020-02-05 0.240 2,022,872 +99,900 0.35% 485,489
2020-02-03 2020-01-30 0.250 1,922,972 -120,000 0.34% 480,743
2019-11-15 2019-11-13 0.260 2,042,972 +120,000 0.36% 531,173
2019-11-04 2019-10-31 0.260 1,922,972 -2,700 0.34% 499,973
2019-10-21 2019-10-17 0.250 1,925,672 +2,700 0.34% 481,418
2019-09-25 2019-09-23 0.300 1,922,972 -39,000 0.34% 576,892
2019-08-22 2019-08-20 0.340 1,961,972 +39,000 0.34% 667,070
2019-07-04 2019-07-02 0.380 1,922,972 -2 0.34% 730,729
2019-06-25 2019-06-21 0.400 1,922,974 -23,400 0.34% 769,190
2019-06-06 2019-06-04 0.410 1,946,374 -120,600 0.34% 798,013
2019-06-04 2019-05-31 0.440 2,066,974 -120,000 0.36% 909,469
2019-05-24 2019-05-22 0.450 2,186,974 -2 0.38% 984,138
2019-05-14 2019-05-09 0.480 2,186,976 -30,000 0.38% 1,049,748
2019-05-09 2019-05-07 0.440 2,216,976 -4,200 0.39% 975,469
2019-05-03 2019-04-30 0.470 2,221,176 -300 0.39% 1,043,953
2019-05-02 2019-04-29 0.490 2,221,476 +13,200 0.39% 1,088,523
2019-04-30 2019-04-26 0.540 2,208,276 -8,700 0.39% 1,192,469
2019-04-23 2019-04-17 0.430 2,216,976 +9,000 0.39% 953,300
2019-04-08 2019-04-03 0.470 2,207,976 -15,000 0.39% 1,037,749
2019-04-01 2019-03-28 0.490 2,222,976 -169,800 0.39% 1,089,258
2019-03-25 2019-03-21 0.480 2,392,776 -9,900 0.42% 1,148,532
2019-03-22 2019-03-20 0.490 2,402,676 +139,800 0.42% 1,177,311
2019-03-21 2019-03-19 0.540 2,262,876 -16,506 0.40% 1,221,953
2019-03-20 2019-03-18 0.530 2,279,382 -18,600 0.40% 1,208,072
2019-03-19 2019-03-15 0.660 2,297,982 +168,900 0.40% 1,516,668
2019-03-18 2019-03-14 0.720 2,129,082 -468,400 0.37% 1,532,939
2019-03-15 2019-03-13 0.680 2,597,482 -128,700 0.46% 1,766,288
2019-03-13 2019-03-11 0.540 2,726,182 -129,000 0.48% 1,472,138
2019-03-12 2019-03-08 0.530 2,855,182 -20,400 0.50% 1,513,246
2019-03-05 2019-03-01 0.520 2,875,582 -27,600 0.50% 1,495,303
2019-03-04 2019-02-28 0.530 2,903,182 +48,300 0.51% 1,538,686
2019-03-01 2019-02-27 0.480 2,854,882 -468,600 0.50% 1,370,343
2019-02-28 2019-02-26 0.450 3,323,482 +911,700 0.58% 1,495,567
2019-02-27 2019-02-25 0.500 2,411,782 +128,400 0.42% 1,205,891
2019-02-26 2019-02-22 0.520 2,283,382 +31,200 0.40% 1,187,359
2019-02-25 2019-02-21 0.600 2,252,182 -15,900 0.39% 1,351,309
2019-02-22 2019-02-20 0.600 2,268,082 -111,300 0.40% 1,360,849
2019-02-21 2019-02-19 0.620 2,379,382 -61,800 0.42% 1,475,217
2019-02-20 2019-02-18 0.640 2,441,182 -60,600 0.43% 1,562,356
2019-02-19 2019-02-15 0.650 2,501,782 -123,600 0.44% 1,626,158
2019-02-18 2019-02-14 0.660 2,625,382 -80,700 0.46% 1,732,752
2019-02-13 2019-02-11 0.700 2,706,082 +32,400 0.47% 1,894,257
2019-02-12 2019-02-08 0.640 2,673,682 +900 0.47% 1,711,156
2019-02-08 2019-01-31 0.690 2,672,782 +22,500 0.47% 1,844,220
2019-01-31 2019-01-29 0.700 2,650,282 +17,100 0.46% 1,855,197
2019-01-28 2019-01-24 0.680 2,633,182 -60,000 0.46% 1,790,564
2019-01-25 2019-01-23 0.630 2,693,182 -24,900 0.47% 1,696,705
2019-01-24 2019-01-22 0.600 2,718,082 -2,100 0.48% 1,630,849
2019-01-11 2019-01-09 0.550 2,720,182 -36 0.48% 1,496,100
2018-12-28 2018-12-24 0.570 2,720,218 -104,100 0.48% 1,550,524
2018-12-27 2018-12-20 0.620 2,824,318 -6,000 0.50% 1,751,077
2018-12-21 2018-12-19 0.530 2,830,318 +600 0.50% 1,500,069
2018-12-20 2018-12-18 0.510 2,829,718 -57,900 0.50% 1,443,156
2018-12-19 2018-12-17 0.420 2,887,618 +16 0.51% 1,212,800
2018-12-18 2018-12-14 0.480 2,887,602 +60,000 0.51% 1,386,049
2018-11-30 2018-11-28 0.700 2,827,602 +90,000 0.50% 1,979,321
2018-11-09 2018-11-07 0.620 2,737,602 -29,400 0.48% 1,697,313
2018-10-31 2018-10-29 0.750 2,767,002 -300 0.49% 2,075,252
2018-10-26 2018-10-24 0.740 2,767,302 +600 0.49% 2,047,803
2018-10-24 2018-10-22 0.740 2,766,702 -28,499 0.49% 2,047,359
2018-10-22 2018-10-18 0.720 2,795,201 +58,500 0.49% 2,012,545
2018-10-15 2018-10-11 0.560 2,736,701 -80,400 0.48% 1,532,553
2018-09-26 2018-09-21 0.780 2,817,101 +3,000 0.49% 2,197,339
2018-09-12 2018-09-10 1.020 2,814,101 -15,300 0.49% 2,870,383
2018-09-11 2018-09-07 1.020 2,829,401 -15,900 0.50% 2,885,989
2018-09-06 2018-09-04 1.000 2,845,301 -30,000 0.50% 2,845,301
2018-08-17 2018-08-15 1.010 2,875,301 -55,500 0.50% 2,904,054
2018-07-16 2018-07-12 1.280 2,930,801 -11,100 0.51% 3,751,425
2018-07-03 2018-06-28 1.300 2,941,901 +300 0.52% 3,824,471
2018-06-29 2018-06-27 1.250 2,941,601 -24 0.52% 3,677,001
2018-06-27 2018-06-25 1.380 2,941,625 +1,800 0.52% 4,059,443
2018-06-22 2018-06-20 1.250 2,939,825 -21,900 0.52% 3,674,781
2018-06-21 2018-06-19 1.200 2,961,725 -102,600 0.52% 3,554,070
2018-06-13 2018-06-11 1.550 3,064,325 -88,800 0.54% 4,749,704
2018-06-12 2018-06-08 1.550 3,153,125 -108,900 0.55% 4,887,344
2018-06-08 2018-06-06 1.860 3,262,025 -6,000 0.57% 6,067,367
2018-05-23 2018-05-18 1.910 3,268,025 -17,700 0.57% 6,241,928
2018-05-21 2018-05-17 1.980 3,285,725 +2,100 0.58% 6,505,736
2018-05-17 2018-05-15 1.950 3,283,625 -17,400 0.58% 6,403,069
2018-05-11 2018-05-09 1.890 3,301,025 -20,400 0.58% 6,238,937
2018-05-09 2018-05-07 1.980 3,321,425 -33,000 0.58% 6,576,422
2018-04-20 2018-04-18 2.300 3,354,425 -38,700 0.59% 7,715,178
2018-04-13 2018-04-11 2.400 3,393,125 +2,100 0.59% 8,143,500
2018-04-04 2018-03-29 2.350 3,391,025 +11,400 0.59% 7,968,909
2018-03-22 2018-03-20 2.900 3,379,625 +18,000 0.59% 9,800,913
2018-03-14 2018-03-12 2.800 3,361,625 +15,000 0.59% 9,412,550
2018-03-12 2018-03-08 2.900 3,346,625 -13,500 0.59% 9,705,213
2018-03-08 2018-03-06 2.850 3,360,125 +24,000 0.59% 9,576,356
2018-03-01 2018-02-27 2.950 3,336,125 +3,600 0.58% 9,841,569
2018-02-28 2018-02-26 3.050 3,332,525 +64,800 0.58% 10,164,201
2018-02-27 2018-02-23 2.750 3,267,725 +24,000 0.57% 8,986,244
2018-02-23 2018-02-21 2.850 3,243,725 +12,000 0.57% 9,244,616
2018-02-21 2018-02-15 2.900 3,231,725 +28,800 0.57% 9,372,003
2018-02-20 2018-02-13 2.850 3,202,925 +7,500 0.56% 9,128,336
2018-02-14 2018-02-12 2.900 3,195,425 +2,700 0.56% 9,266,733
2018-02-13 2018-02-09 2.850 3,192,725 -300 0.56% 9,099,266
2018-02-12 2018-02-08 2.850 3,193,025 -18,000 0.56% 9,100,121
2018-02-09 2018-02-07 2.850 3,211,025 +15,000 0.56% 9,151,421
2018-01-30 2018-01-26 3.000 3,196,025 +3,900 0.56% 9,588,075
2018-01-29 2018-01-25 3.050 3,192,125 +9,600 0.56% 9,735,981
2018-01-26 2018-01-24 3.150 3,182,525 +21,000 0.56% 10,024,954
2018-01-25 2018-01-23 3.100 3,161,525 +47,100 0.55% 9,800,728
2018-01-23 2018-01-19 3.250 3,114,425 -14,400 0.55% 10,121,881
2018-01-22 2018-01-18 3.300 3,128,825 -90,000 0.55% 10,325,123
2018-01-15 2018-01-11 3.350 3,218,825 +150,000 0.56% 10,783,064
2018-01-10 2018-01-08 3.400 3,068,825 -39,300 0.54% 10,434,005
2018-01-08 2018-01-04 3.450 3,108,125 -9,900 0.54% 10,723,031
2018-01-05 2018-01-03 3.450 3,118,025 +1,500 0.55% 10,757,186
2018-01-04 2018-01-02 3.200 3,116,525 +7,500 0.55% 9,972,880
2018-01-03 2017-12-29 3.550 3,109,025 +21,300 0.55% 11,037,039
2018-01-02 2017-12-28 3.650 3,087,725 -22,500 0.54% 11,270,196
2017-12-28 2017-12-22 3.750 3,110,225 -27,000 0.55% 11,663,344
2017-12-27 2017-12-21 3.650 3,137,225 -38,100 0.55% 11,450,871
2017-12-22 2017-12-20 3.850 3,175,325 -600 0.56% 12,225,001
2017-12-21 2017-12-19 3.750 3,175,925 +9,000 0.56% 11,909,719
2017-12-20 2017-12-18 3.900 3,166,925 +21,000 0.56% 12,351,008
2017-12-19 2017-12-15 3.950 3,145,925 -21,300 0.55% 12,426,404
2017-12-18 2017-12-14 4.100 3,167,225 -8,400 0.56% 12,985,623
2017-12-14 2017-12-12 3.900 3,175,625 -50,100 0.56% 12,384,938
2017-12-07 2017-12-05 3.700 3,225,725 -3,000 0.57% 11,935,183
2017-12-06 2017-12-04 3.950 3,228,725 -105,300 0.57% 12,753,464
2017-12-01 2017-11-29 3.450 3,334,025 -6,000 0.58% 11,502,386
2017-11-30 2017-11-28 3.350 3,340,025 +5,100 0.59% 11,189,084
2017-11-28 2017-11-24 3.400 3,334,925 +26,700 0.58% 11,338,745
2017-11-27 2017-11-23 3.100 3,308,225 +5,100 0.58% 10,255,498
2017-11-16 2017-11-14 3.000 3,303,125 -9,000 0.58% 9,909,375
2017-11-15 2017-11-13 3.050 3,312,125 -6,900 0.58% 10,101,981
2017-11-10 2017-11-08 3.000 3,319,025 -112,336 0.58% 9,957,075
2017-11-01 2017-10-30 2.950 3,431,361 +2,100 0.60% 10,122,515
2017-10-23 2017-10-19 3.000 3,429,261 -2,100 0.60% 10,287,783
2017-10-20 2017-10-18 3.100 3,431,361 +11,700 0.60% 10,637,219
2017-10-18 2017-10-16 3.250 3,419,661 +15,000 0.60% 11,113,898
2017-10-17 2017-10-13 3.450 3,404,661 +16,200 0.60% 11,746,080
2017-10-12 2017-10-10 3.500 3,388,461 -4,800 0.59% 11,859,614
2017-10-11 2017-10-09 3.500 3,393,261 +9,600 0.59% 11,876,414
2017-10-06 2017-10-03 3.800 3,383,661 +30,000 0.59% 12,857,912
2017-09-28 2017-09-26 3.750 3,353,661 +24,000 0.59% 12,576,229
2017-09-27 2017-09-25 3.800 3,329,661 -54,000 0.77% 12,652,712
2017-09-26 2017-09-22 3.750 3,383,661 +49,200 0.79% 12,688,729
2017-09-25 2017-09-21 3.950 3,334,461 +54,000 0.77% 13,171,121
2017-09-22 2017-09-20 4.000 3,280,461 -61,200 0.76% 13,121,844
2017-09-20 2017-09-18 3.950 3,341,661 +30,900 0.78% 13,199,561
2017-09-19 2017-09-15 4.100 3,310,761 -1,800 0.77% 13,574,120
2017-09-18 2017-09-14 4.050 3,312,561 +231,000 0.77% 13,415,872
2017-09-15 2017-09-13 3.850 3,081,561 +333,900 0.71% 11,864,010
2017-09-14 2017-09-12 3.600 2,747,661 +442,500 0.64% 9,891,580
2017-09-13 2017-09-11 3.050 2,305,161 +69,000 0.53% 7,030,741
2017-08-18 2017-08-16 2.800 2,236,161 -2,520 0.52% 6,261,251
2017-07-28 2017-07-26 2.950 2,238,681 +1,200 0.52% 6,604,109
2017-07-27 2017-07-25 3.050 2,237,481 +300 0.52% 6,824,317
2017-07-26 2017-07-24 3.000 2,237,181 +7,200 0.52% 6,711,543
2017-07-25 2017-07-21 3.000 2,229,981 +1,200 0.52% 6,689,943
2017-07-17 2017-07-13 3.350 2,228,781 +7,500 0.52% 7,466,416
2017-07-13 2017-07-11 3.500 2,221,281 -15,000 0.52% 7,774,484
2017-07-12 2017-07-10 3.250 2,236,281 -3,910,784 0.52% 7,267,913
2017-06-29 2017-06-27 3.650 6,147,065 -9,300 1.43% 22,436,787
2017-06-28 2017-06-26 3.800 6,156,365 +30,300 1.43% 23,394,187
2017-06-27 2017-06-23 3.050 6,126,065 +2,700 1.42% 18,684,498
2017-06-26 2017-06-22 3.050 6,123,365 +17,100 1.42% 18,676,263
2017-06-23 2017-06-21 3.150 6,106,265 +6,000 1.42% 19,234,735
2017-06-20 2017-06-16 3.300 6,100,265 +17,100 1.42% 20,130,875
2017-06-19 2017-06-15 3.550 6,083,165 +24,000 1.41% 21,595,236
2017-06-15 2017-06-13 3.600 6,059,165 +8,100 1.41% 21,812,994
2017-06-07 2017-06-05 3.200 6,051,065 +40,500 1.40% 19,363,408
2017-06-01 2017-05-29 3.450 6,010,565 -900 1.39% 20,736,449
2017-05-29 2017-05-25 3.550 6,011,465 -14,100 1.39% 21,340,701
2017-05-26 2017-05-24 3.450 6,025,565 +28,500 1.40% 20,788,199
2017-05-25 2017-05-23 3.400 5,997,065 -4,200 1.39% 20,390,021
2017-05-24 2017-05-22 3.400 6,001,265 +4,200 1.39% 20,404,301
2017-05-23 2017-05-19 3.600 5,997,065 +25,200 1.39% 21,589,434
2017-05-22 2017-05-18 3.500 5,971,865 -204,900 1.39% 20,901,528
2017-05-19 2017-05-17 3.800 6,176,765 -900 1.43% 23,471,707
2017-05-17 2017-05-15 4.100 6,177,665 -7,800 1.43% 25,328,427
2017-05-15 2017-05-11 4.150 6,185,465 -1,500 1.44% 25,669,680
2017-05-11 2017-05-09 3.900 6,186,965 -35,100 1.44% 24,129,164
2017-03-22 2017-03-20 4.000 6,222,065 +3,000 1.44% 24,888,260
2017-03-13 2017-03-09 4.300 6,219,065 -22,500 1.44% 26,741,980
2017-03-07 2017-03-03 4.350 6,241,565 -15,000 1.45% 27,150,808
2017-03-03 2017-03-01 4.350 6,256,565 +5,100 1.45% 27,216,058
2017-03-02 2017-02-28 4.300 6,251,465 -19,440 1.45% 26,881,300
2017-02-24 2017-02-22 4.550 6,270,905 -7,800 1.46% 28,532,618
2017-02-08 2017-02-06 4.550 6,278,705 +6,000 1.46% 28,568,108
2017-02-07 2017-02-03 4.600 6,272,705 +5,997 1.46% 28,854,443
2017-02-06 2017-02-02 4.650 6,266,708 +300 1.45% 29,140,192
2017-02-02 2017-01-27 4.550 6,266,408 +18,000 1.45% 28,512,156
2017-02-01 2017-01-25 4.700 6,248,408 +6,000 1.45% 29,367,518
2017-01-25 2017-01-23 4.700 6,242,408 -1,200 1.45% 29,339,318
2017-01-19 2017-01-17 4.800 6,243,608 +6,300 1.45% 29,969,318
2017-01-13 2017-01-11 4.900 6,237,308 -6,000 1.45% 30,562,809
2017-01-12 2017-01-10 5.000 6,243,308 -6,000 1.45% 31,216,540
2017-01-11 2017-01-09 5.000 6,249,308 -8,700 1.45% 31,246,540
2017-01-10 2017-01-06 5.000 6,258,008 +200,500 1.45% 31,290,040
2017-01-05 2017-01-03 4.850 6,057,508 +4,200 1.41% 29,378,914
2017-01-04 2016-12-30 4.700 6,053,308 +2,084,700 1.40% 28,450,548
2017-01-03 2016-12-29 5.400 3,968,608 +1,085,700 0.92% 21,430,483
2016-12-30 2016-12-28 5.100 2,882,908 +270,300 0.67% 14,702,831
2016-12-29 2016-12-23 4.800 2,612,608 +34,500 0.61% 12,540,518
2016-12-28 2016-12-22 4.800 2,578,108 +3,900 0.60% 12,374,918
2016-12-23 2016-12-21 4.800 2,574,208 +9,000 0.60% 12,356,198
2016-12-21 2016-12-19 4.800 2,565,208 +1,800 0.60% 12,312,998
2016-12-19 2016-12-15 4.550 2,563,408 +413,100 0.59% 11,663,506
2016-12-16 2016-12-14 4.700 2,150,308 +60,000 0.50% 10,106,448
2016-12-15 2016-12-13 4.800 2,090,308 -1,200 0.49% 10,033,478
2016-12-14 2016-12-12 4.850 2,091,508 +462,900 0.49% 10,143,814
2016-12-13 2016-12-09 3.900 1,628,608 +83,100 0.38% 6,351,571
2016-12-09 2016-12-07 4.250 1,545,508 +2,400 0.36% 6,568,409
2016-12-08 2016-12-06 4.400 1,543,108 -67,800 0.36% 6,789,675
2016-11-29 2016-11-25 4.750 1,610,908 +1,800 0.37% 7,651,813
2016-11-28 2016-11-24 4.900 1,609,108 +10,800 0.37% 7,884,629
2016-11-25 2016-11-23 4.900 1,598,308 -3,600 0.37% 7,831,709
2016-11-18 2016-11-16 4.950 1,601,908 -2,100 0.37% 7,929,445
2016-11-17 2016-11-15 4.800 1,604,008 +9,900 0.37% 7,699,238
2016-11-16 2016-11-14 4.900 1,594,108 +6,000 0.37% 7,811,129
2016-11-15 2016-11-11 4.950 1,588,108 +9,900 0.37% 7,861,135
2016-11-11 2016-11-09 5.000 1,578,208 +6,600 0.37% 7,891,040
2016-11-09 2016-11-07 5.200 1,571,608 -300 0.36% 8,172,362
2016-11-08 2016-11-04 5.200 1,571,908 -5,100 0.36% 8,173,922
2016-11-04 2016-11-02 5.300 1,577,008 +9,000 0.37% 8,358,142
2016-11-01 2016-10-28 5.500 1,568,008 -47,400 0.36% 8,624,044
2016-10-31 2016-10-27 5.400 1,615,408 -9,900 0.40% 8,723,203
2016-10-27 2016-10-25 5.300 1,625,308 +9,900 0.41% 8,614,132
2016-10-25 2016-10-20 5.200 1,615,408 -19,800 0.40% 8,400,122
2016-10-24 2016-10-19 5.300 1,635,208 -96,000 0.41% 8,666,602
2016-10-17 2016-10-13 5.500 1,731,208 +5,100 0.43% 9,521,644
2016-10-04 2016-09-30 5.200 1,726,108 -2,400 0.43% 8,975,762
2016-09-12 2016-09-08 4.900 1,728,508 -4,200 0.43% 8,469,689
2016-09-09 2016-09-07 4.800 1,732,708 +9,900 0.43% 8,316,998
2016-09-08 2016-09-06 4.700 1,722,808 +9,900 0.43% 8,097,198
2016-09-02 2016-08-31 5.100 1,712,908 -9,000 0.43% 8,735,831
2016-09-01 2016-08-30 5.000 1,721,908 +9,000 0.43% 8,609,540
2016-08-30 2016-08-26 4.950 1,712,908 +1,200 0.43% 8,478,895
2016-08-22 2016-08-18 5.000 1,711,708 -2,100 0.43% 8,558,540
2016-08-19 2016-08-17 4.950 1,713,808 -2 0.43% 8,483,350
2016-08-17 2016-08-15 5.100 1,713,810 -2,400 0.43% 8,740,431
2016-08-03 2016-07-29 4.750 1,716,210 +2,100 0.43% 8,151,998
2016-08-01 2016-07-28 4.900 1,714,110 +47,400 0.43% 8,399,139
2016-07-27 2016-07-25 5.400 1,666,710 -5,400 0.42% 9,000,234
2016-07-19 2016-07-15 5.500 1,672,110 -9,900 0.42% 9,196,605
2016-07-14 2016-07-12 5.700 1,682,010 -5,100 0.42% 9,587,457
2016-07-13 2016-07-11 5.500 1,687,110 +15,900 0.42% 9,279,105
2016-07-08 2016-07-06 6.700 1,671,210 -11,400 0.42% 11,197,107
2016-07-07 2016-07-05 6.400 1,682,610 -9,900 0.42% 10,768,704
2016-07-06 2016-07-04 7.200 1,692,510 +8,100 0.42% 12,186,072
2016-07-05 2016-06-30 8.000 1,684,410 -2,379,600 0.42% 13,475,280
2016-07-04 2016-06-29 7.900 4,064,010 -3,760,200 1.02% 32,105,679
2016-06-30 2016-06-28 7.000 7,824,210 -1,453,500 1.96% 54,769,470
2016-06-28 2016-06-24 6.000 9,277,710 -2,100 2.32% 55,666,260
2016-06-27 2016-06-23 6.200 9,279,810 -10,200 2.32% 57,534,822
2016-06-24 2016-06-22 6.000 9,290,010 -277,500 2.33% 55,740,060
2016-06-23 2016-06-21 5.200 9,567,510 -900 2.40% 49,751,052
2016-06-22 2016-06-20 5.700 9,568,410 +56,100 2.40% 54,539,937
2016-06-21 2016-06-17 4.000 9,512,310 -403,200 2.38% 38,049,240
2016-06-20 2016-06-16 3.450 9,915,510 +173,700 2.48% 34,208,510
2016-06-15 2016-06-13 3.350 9,741,810 +3,900 2.44% 32,635,064
2016-06-06 2016-06-02 3.500 9,737,910 +10,500 2.44% 34,082,685
2016-06-02 2016-05-31 3.550 9,727,410 -9,900 2.44% 34,532,306
2016-06-01 2016-05-30 3.550 9,737,310 -29,100 2.44% 34,567,450
2016-05-30 2016-05-26 3.450 9,766,410 +56,100 2.45% 33,694,114
2016-05-27 2016-05-25 3.500 9,710,310 +88,200 2.43% 33,986,085
2016-05-25 2016-05-23 3.500 9,622,110 -14,100 2.41% 33,677,385
2016-05-20 2016-05-18 3.450 9,636,210 +14,700 2.41% 33,244,924
2016-05-17 2016-05-13 3.600 9,621,510 +27,600 2.41% 34,637,436
2016-05-16 2016-05-12 3.750 9,593,910 +159,300 2.40% 35,977,163
2016-05-13 2016-05-11 3.600 9,434,610 +32,100 2.36% 33,964,596
2016-05-12 2016-05-10 3.400 9,402,510 +56,400 2.36% 31,968,534
2016-05-11 2016-05-09 3.750 9,346,110 +78,900 2.34% 35,047,913
2016-05-09 2016-05-05 3.800 9,267,210 +21,300 2.32% 35,215,398
2016-05-06 2016-05-04 3.800 9,245,910 +54,000 2.32% 35,134,458
2016-05-03 2016-04-28 4.000 9,191,910 +96,900 2.30% 36,767,640
2016-04-29 2016-04-27 3.950 9,095,010 -9,900 2.28% 35,925,290
2016-04-28 2016-04-26 3.800 9,104,910 +12,900 2.28% 34,598,658
2016-04-22 2016-04-20 4.000 9,092,010 +58,800 2.28% 36,368,040
2016-04-21 2016-04-19 4.250 9,033,210 +37,200 2.26% 38,391,143
2016-04-20 2016-04-18 4.350 8,996,010 +17,700 2.25% 39,132,644
2016-04-13 2016-04-11 4.250 8,978,310 -3,300 2.25% 38,157,818
2016-04-12 2016-04-08 4.250 8,981,610 +300 2.25% 38,171,843
2016-04-11 2016-04-07 4.400 8,981,310 -2,400 2.25% 39,517,764
2016-04-08 2016-04-06 4.400 8,983,710 +6,900 2.25% 39,528,324
2016-04-05 2016-03-31 4.450 8,976,810 -13,200 2.25% 39,946,805
2016-04-01 2016-03-30 4.200 8,990,010 +34,500 2.25% 37,758,042
2016-03-31 2016-03-29 4.250 8,955,510 +25,800 2.24% 38,060,918
2016-03-30 2016-03-24 4.500 8,929,710 +49,500 2.24% 40,183,695
2016-03-29 2016-03-23 4.800 8,880,210 -4,800 2.22% 42,625,008
2016-03-23 2016-03-21 4.950 8,885,010 -30,000 2.23% 43,980,800
2016-03-22 2016-03-18 5.000 8,915,010 +21,000 2.23% 44,575,050
2016-03-21 2016-03-17 4.950 8,894,010 +9,000 2.23% 44,025,350
2016-03-17 2016-03-15 4.450 8,885,010 +21,600 2.23% 39,538,295
2016-03-16 2016-03-14 4.700 8,863,410 +7,200 2.22% 41,658,027
2016-03-15 2016-03-11 4.900 8,856,210 -4,200 2.22% 43,395,429
2016-03-14 2016-03-10 4.950 8,860,410 -5,100 2.22% 43,859,030
2016-03-10 2016-03-08 5.000 8,865,510 +331,136 2.22% 44,327,550
2016-03-09 2016-03-07 4.950 8,534,374 -75,000 2.14% 42,245,151
2016-03-08 2016-03-04 5.000 8,609,374 -13,798 2.16% 43,046,870
2016-03-07 2016-03-03 5.000 8,623,172 +13,800 2.16% 43,115,860
2016-03-04 2016-03-02 5.100 8,609,372 +9,900 2.16% 43,907,797
2016-03-03 2016-03-01 5.100 8,599,472 +3,300 2.15% 43,857,307
2016-03-02 2016-02-29 5.100 8,596,172 +1,058,985 2.15% 43,840,477
2016-02-26 2016-02-24 5.500 7,537,187 +1,800 1.89% 41,454,529
2016-02-25 2016-02-23 5.100 7,535,387 +24,300 1.89% 38,430,474
2016-02-24 2016-02-22 6.300 7,511,087 -4,800 1.88% 47,319,848
2016-02-23 2016-02-19 6.200 7,515,887 -90,000 1.88% 46,598,499
2016-02-01 2016-01-28 6.600 7,605,887 -1,500 1.91% 50,198,854
2016-01-25 2016-01-21 6.200 7,607,387 -6,600 1.91% 47,165,799
2016-01-22 2016-01-20 6.500 7,613,987 -21,300 1.91% 49,490,916
2016-01-20 2016-01-18 6.800 7,635,287 -300 1.91% 51,919,952
2016-01-19 2016-01-15 6.800 7,635,587 +895,100 1.91% 51,921,992
2016-01-15 2016-01-13 6.800 6,740,487 +5,400 1.69% 45,835,312
2016-01-14 2016-01-12 7.100 6,735,087 +873,900 1.69% 47,819,118
2016-01-11 2016-01-07 7.600 5,861,187 +2,100 1.71% 44,545,021
2016-01-06 2016-01-04 8.200 5,859,087 +1,500 1.71% 48,044,513
2016-01-05 2015-12-31 8.700 5,857,587 -6,300 1.71% 50,961,007
2016-01-04 2015-12-29 8.500 5,863,887 -17,100 1.71% 49,843,040
2015-12-30 2015-12-28 7.600 5,880,987 +3,000,000 1.71% 44,695,501
2015-12-29 2015-12-24 7.900 2,880,987 +3,900 0.84% 22,759,797
2015-12-28 2015-12-22 8.200 2,877,087 +1,200 0.84% 23,592,113
2015-12-21 2015-12-17 8.200 2,875,887 +2,400 0.84% 23,582,273
2015-12-18 2015-12-16 8.700 2,873,487 +2,100 0.84% 24,999,337
2015-12-17 2015-12-15 8.800 2,871,387 -12,000 0.84% 25,268,206
2015-12-16 2015-12-14 9.200 2,883,387 -23,100 0.84% 26,527,160
2015-12-15 2015-12-11 8.200 2,906,487 +2,100 0.85% 23,833,193
2015-12-11 2015-12-09 8.700 2,904,387 -46,500 0.85% 25,268,167
2015-12-10 2015-12-08 9.300 2,950,887 +11,400 0.86% 27,443,249
2015-12-09 2015-12-07 9.700 2,939,487 +60,600 0.86% 28,513,024
2015-12-07 2015-12-03 9.300 2,878,887 +22,500 0.84% 26,773,649
2015-12-04 2015-12-02 9.300 2,856,387 +3,000 0.83% 26,564,399
2015-12-03 2015-12-01 9.100 2,853,387 -70,500 0.83% 25,965,822
2015-12-02 2015-11-30 8.600 2,923,887 -88,800 0.85% 25,145,428
2015-12-01 2015-11-27 8.900 3,012,687 -67,800 0.88% 26,812,914
2015-11-30 2015-11-26 9.400 3,080,487 -61,260 0.90% 28,956,578
2015-11-26 2015-11-24 9.600 3,141,747 -46,200 0.92% 30,160,771
2015-11-25 2015-11-23 10.100 3,187,947 -184,500 0.93% 32,198,265
2015-11-24 2015-11-20 9.200 3,372,447 -106,200 0.98% 31,026,512
2015-11-23 2015-11-19 8.100 3,478,647 +10,500 1.01% 28,177,041
2015-11-20 2015-11-18 8.100 3,468,147 -20,400 1.01% 28,091,991
2015-11-19 2015-11-17 6.200 3,488,547 -4,500 1.02% 21,628,991
2015-11-18 2015-11-16 6.000 3,493,047 +2,100 1.02% 20,958,282
2015-11-13 2015-11-11 6.300 3,490,947 +2,400 1.02% 21,992,966
2015-11-10 2015-11-06 6.800 3,488,547 -2,100 1.02% 23,722,120
2015-11-05 2015-11-03 6.500 3,490,647 -1,200 1.02% 22,689,206
2015-11-04 2015-11-02 6.300 3,491,847 -7,500 1.02% 21,998,636
2015-11-03 2015-10-30 6.600 3,499,347 +6,900 1.02% 23,095,690
2015-10-30 2015-10-28 7.100 3,492,447 +600 1.02% 24,796,374
2015-10-29 2015-10-27 6.900 3,491,847 +1,500 1.02% 24,093,744
2015-10-27 2015-10-23 7.100 3,490,347 +1,500,000 1.02% 24,781,464
2015-10-26 2015-10-22 7.100 1,990,347 -17,400 0.58% 14,131,464
2015-10-19 2015-10-15 7.200 2,007,747 +9,900 0.59% 14,455,778
2015-10-16 2015-10-14 7.400 1,997,847 +2,100 0.58% 14,784,068
2015-10-15 2015-10-13 7.600 1,995,747 -20,700 0.58% 15,167,677
2015-10-14 2015-10-12 7.500 2,016,447 -9,300 0.59% 15,123,353
2015-10-13 2015-10-09 7.200 2,025,747 +10,800 0.59% 14,585,378
2015-10-12 2015-10-08 7.200 2,014,947 +10,500 0.59% 14,507,618
2015-10-09 2015-10-07 7.200 2,004,447 -16,500 0.58% 14,432,018
2015-10-08 2015-10-06 7.300 2,020,947 -12,600 0.59% 14,752,913
2015-10-07 2015-10-05 7.500 2,033,547 +3,900 0.59% 15,251,603
2015-10-06 2015-10-02 7.400 2,029,647 +6,000 0.59% 15,019,388
2015-10-05 2015-09-30 7.300 2,023,647 +30,000 0.59% 14,772,623
2015-10-02 2015-09-29 7.300 1,993,647 -3,300 0.58% 14,553,623
2015-09-30 2015-09-25 6.900 1,996,947 +3,300 0.58% 13,778,934
2015-09-24 2015-09-22 7.800 1,993,647 +1,200 0.58% 15,550,447
2015-09-23 2015-09-21 7.800 1,992,447 +6,000 0.58% 15,541,087
2015-09-22 2015-09-18 8.100 1,986,447 -40,200 0.58% 16,090,221
2015-09-16 2015-09-14 7.300 2,026,647 +9,300 0.59% 14,794,523
2015-09-15 2015-09-11 7.400 2,017,347 +1,500 0.59% 14,928,368
2015-09-11 2015-09-09 8.100 2,015,847 -1,500 0.59% 16,328,361
2015-09-04 2015-09-01 7.000 2,017,347 +81,000 0.60% 14,121,429
2015-09-02 2015-08-31 7.300 1,936,347 -28,800 0.58% 14,135,333
2015-08-28 2015-08-26 7.800 1,965,147 +195,300 0.59% 15,328,147
2015-08-27 2015-08-25 8.400 1,769,847 -53,700 0.53% 14,866,715
2015-08-26 2015-08-24 9.000 1,823,547 +323,700 0.54% 16,411,923
2015-08-25 2015-08-21 10.100 1,499,847 -13,800 0.45% 15,148,455
2015-08-21 2015-08-19 10.700 1,513,647 -6,600 0.45% 16,196,023
2015-08-20 2015-08-18 10.000 1,520,247 -48,300 0.45% 15,202,470
2015-08-19 2015-08-17 10.500 1,568,547 -17,700 0.47% 16,469,744
2015-08-18 2015-08-14 10.100 1,586,247 -30,000 0.47% 16,021,095
2015-08-17 2015-08-13 10.400 1,616,247 +1,200 0.48% 16,808,969
2015-08-14 2015-08-12 10.400 1,615,047 -9,900 0.48% 16,796,489
2015-08-13 2015-08-11 10.600 1,624,947 +12,000 0.48% 17,224,438
2015-08-12 2015-08-10 11.100 1,612,947 +2,100 0.48% 17,903,712
2015-08-03 2015-07-30 10.200 1,610,847 +10,200 0.56% 16,430,639
2015-07-30 2015-07-28 10.700 1,600,647 +23,700 0.56% 17,126,923
2015-07-29 2015-07-27 9.800 1,576,947 -9,900 0.55% 15,454,081
2015-07-28 2015-07-24 10.400 1,586,847 +17,100 0.55% 16,503,209
2015-07-27 2015-07-23 11.600 1,569,747 -2,100 0.55% 18,209,065
2015-07-24 2015-07-22 10.900 1,571,847 +2,400 0.55% 17,133,132
2015-07-23 2015-07-21 11.500 1,569,447 +9,300 0.55% 18,048,641
2015-07-21 2015-07-17 12.200 1,560,147 -9,000 0.55% 19,033,793
2015-07-17 2015-07-15 11.300 1,569,147 +11,100 0.55% 17,731,361
2015-07-15 2015-07-13 12.600 1,558,047 -1,200 0.54% 19,631,392
2015-07-14 2015-07-10 12.700 1,559,247 +17,100 0.55% 19,802,437
2015-07-13 2015-07-09 12.200 1,542,147 +4,800 0.54% 18,814,193
2015-07-10 2015-07-08 6.300 1,537,347 -9,600 0.54% 9,685,286
2015-07-09 2015-07-07 7.500 1,546,947 -9,300 0.54% 11,602,103
2015-07-08 2015-07-06 9.000 1,556,247 -5,400 0.54% 14,006,223
2015-07-07 2015-07-03 11.600 1,561,647 -22,500 0.55% 18,115,105
2015-07-06 2015-07-02 13.100 1,584,147 -93,300 0.55% 20,752,326
2015-07-03 2015-06-30 15.400 1,677,447 -389,100 0.59% 25,832,684
2015-07-02 2015-06-29 15.900 2,066,547 +25,200 0.72% 32,858,097
2015-06-30 2015-06-26 17.900 2,041,347 -120,900 0.71% 36,540,111
2015-06-29 2015-06-25 18.300 2,162,247 +626,100 0.76% 39,569,120
2015-06-26 2015-06-24 16.900 1,536,147 -29,400 0.54% 25,960,884
2015-06-25 2015-06-23 17.400 1,565,547 +12,600 0.55% 27,240,518
2015-06-24 2015-06-22 17.400 1,552,947 -3,000 0.54% 27,021,278
2015-06-23 2015-06-19 17.900 1,555,947 +118,200 0.54% 27,851,451
2015-06-22 2015-06-18 17.800 1,437,747 +9,300 0.50% 25,591,897
2015-06-19 2015-06-17 18.100 1,428,447 -45,000 0.50% 25,854,891
2015-06-18 2015-06-16 17.900 1,473,447 -91,800 0.52% 26,374,701
2015-06-17 2015-06-15 18.600 1,565,247 -58,500 0.55% 29,113,594
2015-06-16 2015-06-12 18.400 1,623,747 -15,900 0.57% 29,876,945
2015-06-15 2015-06-11 15.800 1,639,647 +146,700 0.57% 25,906,423
2015-06-12 2015-06-10 18.600 1,492,947 +10,500 0.52% 27,768,814
2015-06-11 2015-06-09 19.300 1,482,447 -31,800 0.52% 28,611,227
2015-06-10 2015-06-08 21.100 1,514,247 +65,700 0.53% 31,950,612
2015-06-09 2015-06-05 20.000 1,448,547 -11,100 0.51% 28,970,940
2015-06-08 2015-06-04 18.800 1,459,647 -43,800 0.51% 27,441,364
2015-06-05 2015-06-03 18.300 1,503,447 -358,560 0.53% 27,513,080
2015-06-04 2015-06-02 15.200 1,862,007 +408,000 0.65% 28,302,506
2015-06-03 2015-06-01 13.100 1,454,007 -459,000 0.51% 19,047,492
2015-06-02 2015-05-29 12.100 1,913,007 +7,200 0.67% 23,147,385
2015-06-01 2015-05-28 12.800 1,905,807 -30,600 0.67% 24,394,330
2015-05-29 2015-05-27 12.800 1,936,407 -48,900 0.68% 24,786,010
2015-05-28 2015-05-26 11.400 1,985,307 -8,424 0.69% 22,632,500
2015-05-27 2015-05-22 11.700 1,993,731 +18,600 0.70% 23,326,653
2015-05-26 2015-05-21 12.100 1,975,131 +25,800 0.69% 23,899,085
2015-05-22 2015-05-20 12.900 1,949,331 -12,000 0.68% 25,146,370
2015-05-21 2015-05-19 11.800 1,961,331 -36,600 0.69% 23,143,706
2015-05-20 2015-05-18 13.200 1,997,931 +24,900 0.70% 26,372,689
2015-05-19 2015-05-15 13.000 1,973,031 +19,800 0.69% 25,649,403
2015-05-15 2015-05-13 12.800 1,953,231 -194,940 0.68% 25,001,357
2015-05-14 2015-05-12 13.300 2,148,171 -288,300 0.75% 28,570,674
2015-05-13 2015-05-11 13.000 2,436,471 +20,700 0.85% 31,674,123
2015-05-12 2015-05-08 12.900 2,415,771 -361,800 0.84% 31,163,446
2015-05-11 2015-05-07 13.000 2,777,571 -224,220 0.97% 36,108,423
2015-05-08 2015-05-06 12.300 3,001,791 +7,500 1.05% 36,922,029
2015-05-06 2015-05-04 12.600 2,994,291 +66,600 1.05% 37,728,067
2015-05-05 2015-04-30 13.000 2,927,691 +17,100 1.02% 38,059,983
2015-05-04 2015-04-29 13.000 2,910,591 -42,000 1.02% 37,837,683
2015-04-30 2015-04-28 11.900 2,952,591 -164,040 1.03% 35,135,833
2015-04-29 2015-04-27 10.100 3,116,631 -61,176 1.09% 31,477,973
2015-04-28 2015-04-24 9.000 3,177,807 +49,896 1.11% 28,600,263
2015-04-27 2015-04-23 8.400 3,127,911 -287,700 1.09% 26,274,452
2015-04-24 2015-04-22 7.300 3,415,611 -1,491,900 1.19% 24,933,960
2015-04-23 2015-04-21 6.400 4,907,511 -2,400 1.72% 31,408,070
2015-04-22 2015-04-20 5.800 4,909,911 -141,900 1.72% 28,477,484
2015-04-21 2015-04-17 6.200 5,051,811 -177,300 1.77% 31,321,228
2015-04-20 2015-04-16 5.900 5,229,111 +45,300 1.83% 30,851,755
2015-04-16 2015-04-14 5.800 5,183,811 +24,000 1.81% 30,066,104
2015-04-15 2015-04-13 5.900 5,159,811 +900 1.80% 30,442,885
2015-04-14 2015-04-10 5.800 5,158,911 -30,000 1.80% 29,921,684
2015-04-13 2015-04-09 6.000 5,188,911 +38,400 1.81% 31,133,466
2015-04-10 2015-04-08 5.800 5,150,511 +108,300 1.80% 29,872,964
2015-04-09 2015-04-02 5.900 5,042,211 -12 1.76% 29,749,045
2015-04-01 2015-03-30 6.000 5,042,223 +53,131 1.76% 30,253,338
2015-03-31 2015-03-27 5.900 4,989,092 +3,000 1.74% 29,435,643
2015-03-30 2015-03-26 6.000 4,986,092 +60,000 1.74% 29,916,552
2015-03-27 2015-03-25 6.100 4,926,092 -13,200 1.72% 30,049,161
2015-03-26 2015-03-24 6.000 4,939,292 +91,200 1.73% 29,635,752
2015-03-24 2015-03-20 6.500 4,848,092 -4,800 1.70% 31,512,598
2015-03-20 2015-03-18 6.900 4,852,892 +24,300 1.70% 33,484,955
2015-03-19 2015-03-17 6.500 4,828,592 -22,200 1.69% 31,385,848
2015-03-16 2015-03-12 6.400 4,850,792 -2,700 1.70% 31,045,069
2015-03-12 2015-03-10 6.300 4,853,492 -163,800 1.70% 30,577,000
2015-03-04 2015-03-02 6.600 5,017,292 +22,800 1.75% 33,114,127
2015-03-03 2015-02-27 6.700 4,994,492 +85,500 1.75% 33,463,096
2015-03-02 2015-02-26 7.000 4,908,992 -20,100 1.72% 34,362,944
2015-02-27 2015-02-25 6.400 4,929,092 +3,000 1.72% 31,546,189
2015-02-25 2015-02-23 5.800 4,926,092 +6,000 1.72% 28,571,334
2015-02-10 2015-02-06 5.700 4,920,092 -44,400 1.72% 28,044,524
2015-02-09 2015-02-05 6.000 4,964,492 -15,600 1.74% 29,786,952
2015-02-06 2015-02-04 6.100 4,980,092 -39,900 1.74% 30,378,561
2015-02-02 2015-01-29 6.300 5,019,992 +107,400 1.76% 31,625,950
2015-01-29 2015-01-27 6.300 4,912,592 +22,500 1.72% 30,949,330
2015-01-28 2015-01-26 6.300 4,890,092 +9,900 1.71% 30,807,580
2015-01-27 2015-01-23 6.400 4,880,192 -19,800 1.71% 31,233,229
2015-01-26 2015-01-22 6.300 4,899,992 +138,900 1.71% 30,869,950
2015-01-23 2015-01-21 6.300 4,761,092 -33,000 1.67% 29,994,880
2015-01-21 2015-01-19 6.400 4,794,092 +30,000 1.68% 30,682,189
2015-01-19 2015-01-15 6.500 4,764,092 +8,700 1.67% 30,966,598
2015-01-15 2015-01-13 6.600 4,755,392 +20,100 1.66% 31,385,587
2015-01-14 2015-01-12 6.800 4,735,292 +60,876 1.66% 32,199,986
2015-01-13 2015-01-09 6.800 4,674,416 +6,000 1.63% 31,786,029
2015-01-12 2015-01-08 6.700 4,668,416 +40,200 1.63% 31,278,387
2015-01-09 2015-01-07 6.900 4,628,216 +9,900 1.62% 31,934,690
2015-01-08 2015-01-06 6.900 4,618,316 +114,600 1.62% 31,866,380
2015-01-07 2015-01-05 6.600 4,503,716 -16,500 1.58% 29,724,526
2015-01-06 2015-01-02 6.500 4,520,216 +13,500 1.58% 29,381,404
2015-01-02 2014-12-29 5.900 4,506,716 -10,205 1.58% 26,589,624
2014-12-30 2014-12-24 6.100 4,516,921 +6,000 1.58% 27,553,218
2014-12-29 2014-12-22 6.200 4,510,921 +14,400 1.58% 27,967,710
2014-12-23 2014-12-19 5.900 4,496,521 -9,300 1.57% 26,529,474
2014-12-19 2014-12-17 6.100 4,505,821 +12,900 1.58% 27,485,508
2014-12-18 2014-12-16 6.000 4,492,921 -28,800 1.57% 26,957,526
2014-12-16 2014-12-12 5.600 4,521,721 +51,000 1.89% 25,321,638
2014-12-12 2014-12-10 5.900 4,470,721 +9,000 1.87% 26,377,254
2014-12-11 2014-12-09 6.300 4,461,721 -9,000 1.87% 28,108,842
2014-12-10 2014-12-08 6.200 4,470,721 -30,000 1.87% 27,718,470
2014-12-09 2014-12-05 5.500 4,500,721 -5,040 1.88% 24,753,966
2014-12-08 2014-12-04 5.500 4,505,761 +40,500 1.89% 24,781,686
2014-12-05 2014-12-03 5.400 4,465,261 -23,700 1.87% 24,112,409
2014-12-04 2014-12-02 5.300 4,488,961 -7,800 1.88% 23,791,493
2014-12-03 2014-12-01 5.400 4,496,761 +30,000 1.88% 24,282,509
2014-12-02 2014-11-28 5.500 4,466,761 -35,400 1.87% 24,567,186
2014-12-01 2014-11-27 5.600 4,502,161 -299,100 1.88% 25,212,102
2014-11-28 2014-11-26 6.100 4,801,261 +108,600 2.01% 29,287,692
2014-11-27 2014-11-25 5.700 4,692,661 -255,900 1.96% 26,748,168
2014-11-26 2014-11-24 6.300 4,948,561 +51,960 2.07% 31,175,934
2014-11-25 2014-11-21 5.600 4,896,601 -8,700 2.05% 27,420,966
2014-11-24 2014-11-20 5.100 4,905,301 +79,500 2.05% 25,017,035
2014-11-21 2014-11-19 5.000 4,825,801 +9,000 2.02% 24,129,005
2014-11-20 2014-11-18 5.000 4,816,801 +5 2.02% 24,084,005
2014-11-05 2014-11-03 5.100 4,816,796 -1,500 2.02% 24,565,660
2014-10-08 2014-10-06 5.100 4,818,296 +202,200 2.02% 24,573,310
2014-10-03 2014-09-29 5.200 4,616,096 +90,000 1.93% 24,003,699
2014-09-25 2014-09-23 5.100 4,526,096 +210,000 1.89% 23,083,090
2014-09-19 2014-09-17 5.100 4,316,096 +160,200 1.81% 22,012,090
2014-09-17 2014-09-15 5.200 4,155,896 -18,900 1.74% 21,610,659
2014-09-10 2014-09-05 5.100 4,174,796 -2,100 1.75% 21,291,460
2014-09-02 2014-08-29 5.100 4,176,896 +39,600 1.75% 21,302,170
2014-09-01 2014-08-28 5.000 4,137,296 +9,900 1.73% 20,686,480
2014-08-29 2014-08-27 5.100 4,127,396 +9,900 1.73% 21,049,720
2014-08-28 2014-08-26 5.100 4,117,496 +3,900 1.72% 20,999,230
2014-08-27 2014-08-25 5.000 4,113,596 -11,100 1.72% 20,567,980
2014-08-25 2014-08-21 5.000 4,124,696 -9,300 1.73% 20,623,480
2014-08-22 2014-08-20 5.000 4,133,996 -9,000 1.73% 20,669,980
2014-08-20 2014-08-18 5.000 4,142,996 -20,700 1.73% 20,714,980
2014-08-19 2014-08-15 5.100 4,163,696 +300 1.74% 21,234,850
2014-08-18 2014-08-14 5.100 4,163,396 -300 1.74% 21,233,320
2014-08-12 2014-08-08 5.000 4,163,696 +10,200 1.74% 20,818,480
2014-08-04 2014-07-31 5.300 4,153,496 +3,000 1.74% 22,013,529
2014-08-01 2014-07-30 5.500 4,150,496 -6,000 1.74% 22,827,728
2014-07-31 2014-07-29 5.600 4,156,496 +2,100 1.74% 23,276,378
2014-07-29 2014-07-25 5.200 4,154,396 -19,200 1.74% 21,602,859
2014-07-24 2014-07-22 5.200 4,173,596 +300 1.75% 21,702,699
2014-07-11 2014-07-09 5.100 4,173,296 +29,100 1.75% 21,283,810
2014-07-02 2014-06-27 5.100 4,144,196 -2,100 1.73% 21,135,400
2014-06-27 2014-06-25 5.100 4,146,296 -3,000 1.74% 21,146,110
2014-06-20 2014-06-18 5.200 4,149,296 -3,900 1.74% 21,576,339
2014-06-18 2014-06-16 5.100 4,153,196 +9,900 1.74% 21,181,300
2014-06-16 2014-06-12 5.100 4,143,296 +9,900 1.73% 21,130,810
2014-06-04 2014-05-30 5.300 4,133,396 +21,600 1.73% 21,906,999
2014-05-30 2014-05-28 5.500 4,111,796 -9,000 1.72% 22,614,878
2014-05-29 2014-05-27 5.300 4,120,796 -4,200 1.72% 21,840,219
2014-05-28 2014-05-26 5.300 4,124,996 -6,000 1.73% 21,862,479
2014-05-26 2014-05-22 5.500 4,130,996 -1,200 1.73% 22,720,478
2014-05-21 2014-05-19 5.400 4,132,196 +600 1.73% 22,313,858
2014-05-19 2014-05-15 5.500 4,131,596 +5,100 1.73% 22,723,778
2014-05-15 2014-05-13 5.600 4,126,496 +1,200 1.73% 23,108,378
2014-05-14 2014-05-12 5.600 4,125,296 +13,500 1.73% 23,101,658
2014-05-13 2014-05-09 5.500 4,111,796 +300 1.72% 22,614,878
2014-04-29 2014-04-25 5.500 4,111,496 +600 1.72% 22,613,228
2014-04-28 2014-04-24 5.700 4,110,896 +31,500 1.72% 23,432,107
2014-04-25 2014-04-23 5.700 4,079,396 +1,470 1.71% 23,252,557
2014-04-24 2014-04-22 5.900 4,077,926 +1,800 1.71% 24,059,763
2014-04-23 2014-04-17 5.700 4,076,126 +600 1.71% 23,233,918
2014-04-22 2014-04-16 5.800 4,075,526 -50,700 1.71% 23,638,051
2014-04-17 2014-04-15 5.900 4,126,226 +900 1.73% 24,344,733
2014-04-15 2014-04-11 5.700 4,125,326 +71,700 1.73% 23,514,358
2014-04-14 2014-04-10 5.400 4,053,626 +80,400 1.70% 21,889,580
2014-04-11 2014-04-09 5.300 3,973,226 +56,400 1.66% 21,058,098
2014-04-10 2014-04-08 5.200 3,916,826 -41,700 1.64% 20,367,495
2014-04-09 2014-04-07 5.000 3,958,526 +3,300 1.66% 19,792,630
2014-04-07 2014-04-03 4.900 3,955,226 +101,100 1.66% 19,380,607
2014-04-04 2014-04-02 4.800 3,854,126 +1,200 1.61% 18,499,805
2014-04-02 2014-03-31 4.950 3,852,926 -84,900 1.61% 19,071,984
2014-03-28 2014-03-26 4.900 3,937,826 -1,200 1.65% 19,295,347
2014-03-26 2014-03-24 4.950 3,939,026 -92,400 1.65% 19,498,179
2014-03-24 2014-03-20 4.950 4,031,426 -2,700 1.69% 19,955,559
2014-03-21 2014-03-19 4.950 4,034,126 -30,300 1.69% 19,968,924
2014-03-20 2014-03-18 4.950 4,064,426 -134,400 1.70% 20,118,909
2014-03-19 2014-03-17 5.200 4,198,826 +600,000 1.76% 21,833,895
2014-03-18 2014-03-14 5.200 3,598,826 +558,300 1.51% 18,713,895
2014-03-17 2014-03-13 4.950 3,040,526 +283,800 1.27% 15,050,604
2014-03-14 2014-03-12 4.950 2,756,726 +146,100 1.15% 13,645,794
2014-03-05 2014-03-03 5.000 2,610,626 -90,900 1.09% 13,053,130
2014-02-28 2014-02-26 5.000 2,701,526 +294,857 1.13% 13,507,630
2014-02-26 2014-02-24 5.000 2,406,669 +384,000 1.01% 12,033,345
2014-02-24 2014-02-20 5.000 2,022,669 -11,700 0.85% 10,113,345
2014-02-21 2014-02-19 5.000 2,034,369 +19,800 0.85% 10,171,845
2014-02-13 2014-02-11 5.100 2,014,569 +9,000 0.84% 10,274,302
2014-01-22 2014-01-20 5.300 2,005,569 -9,000 0.84% 10,629,516
2014-01-07 2014-01-03 5.100 2,014,569 +9,000 0.84% 10,274,302
2014-01-03 2013-12-31 5.100 2,005,569 +13 0.84% 10,228,402
2013-12-27 2013-12-20 5.300 2,005,556 -6,000 0.84% 10,629,447
2013-12-23 2013-12-19 5.200 2,011,556 -300 0.84% 10,460,091
2013-12-20 2013-12-18 5.600 2,011,856 +6,300 0.84% 11,266,394
2013-12-05 2013-12-03 5.300 2,005,556 -6,000 0.84% 10,629,447
2013-11-08 2013-11-06 5.100 2,011,556 -100,380 0.84% 10,258,936
2013-11-07 2013-11-05 5.100 2,111,936 -305,100 0.88% 10,770,874
2013-10-22 2013-10-18 5.100 2,417,036 +9,900 1.01% 12,326,884
2013-10-07 2013-10-03 5.000 2,407,136 -360,000 1.01% 12,035,680
2013-09-17 2013-09-13 5.100 2,767,136 +6,000 1.16% 14,112,394
2013-09-16 2013-09-12 5.000 2,761,136 -3,000 1.16% 13,805,680
2013-09-12 2013-09-10 4.950 2,764,136 +2 1.16% 13,682,473
2013-09-09 2013-09-05 4.900 2,764,134 -174,900 1.16% 13,544,257
2013-09-04 2013-09-02 4.950 2,939,034 -23,100 1.23% 14,548,218
2013-09-03 2013-08-30 4.950 2,962,134 -2,700 1.24% 14,662,563
2013-08-27 2013-08-23 5.100 2,964,834 -100,500 1.24% 15,120,653
2013-08-16 2013-08-13 5.100 3,065,334 -20,400 1.28% 15,633,203
2013-08-13 2013-08-09 4.900 3,085,734 -522,000 1.29% 15,120,097
2013-08-12 2013-08-08 4.950 3,607,734 -4,800 1.51% 17,858,283
2013-07-29 2013-07-25 5.200 3,612,534 -1,800 1.51% 18,785,177
2013-07-22 2013-07-18 4.950 3,614,334 -15,000 1.51% 17,890,953
2013-06-10 2013-06-06 5.200 3,629,334 -105,300 1.52% 18,872,537
2013-06-07 2013-06-05 5.300 3,734,634 -99,900 1.56% 19,793,560
2013-05-23 2013-05-21 5.200 3,834,534 -3 1.60% 19,939,577
2013-04-17 2013-04-15 5.300 3,834,537 -8,100 1.60% 20,323,046
2013-04-15 2013-04-11 5.100 3,842,637 +8,100 1.61% 19,597,449
2013-04-09 2013-04-05 5.000 3,834,537 -105 1.60% 19,172,685
2013-03-25 2013-03-21 5.500 3,834,642 -4,200 1.60% 21,090,531
2013-02-26 2013-02-22 5.900 3,838,842 -9,000 1.61% 22,649,168
2013-02-22 2013-02-20 6.100 3,847,842 -3,000 1.61% 23,471,836
2013-02-21 2013-02-19 5.700 3,850,842 -78,000 1.61% 21,949,799
2013-02-14 2013-02-07 5.600 3,928,842 +1,200 1.64% 22,001,515
2013-02-01 2013-01-30 5.900 3,927,642 +12,000 1.64% 23,173,088
2013-01-31 2013-01-29 5.800 3,915,642 +53 1.64% 22,710,724
2013-01-28 2013-01-24 6.100 3,915,589 -18,000 1.64% 23,885,093
2013-01-25 2013-01-23 5.800 3,933,589 +15,000 1.65% 22,814,816
2013-01-22 2013-01-18 6.000 3,918,589 -241,800 1.64% 23,511,534
2013-01-21 2013-01-17 5.200 4,160,389 -21,000 1.74% 21,634,023
2013-01-18 2013-01-16 5.300 4,181,389 +8,100 1.75% 22,161,362
2013-01-16 2013-01-14 5.500 4,173,289 +15,000 1.75% 22,953,090
2013-01-15 2013-01-11 5.000 4,158,289 -26,100 1.74% 20,791,445
2013-01-14 2013-01-10 5.200 4,184,389 +24,000 1.75% 21,758,823
2013-01-09 2013-01-07 4.150 4,160,389 +2,700 1.74% 17,265,614
2013-01-07 2013-01-03 4.350 4,157,689 +1,200 1.74% 18,085,947
2013-01-02 2012-12-27 3.900 4,156,489 -6,000 1.74% 16,210,307
2012-12-21 2012-12-19 3.550 4,162,489 -6,000 1.74% 14,776,836
2012-12-20 2012-12-18 3.550 4,168,489 -19,800 1.74% 14,798,136
2012-12-17 2012-12-13 3.350 4,188,289 -300 1.75% 14,030,768
2012-12-14 2012-12-12 3.150 4,188,589 -30,720 1.75% 13,194,055
2012-11-21 2012-11-19 3.250 4,219,309 +17 1.77% 13,712,754
2012-11-15 2012-11-13 3.200 4,219,292 -14,400 1.77% 13,501,734
2012-11-09 2012-11-07 3.250 4,233,692 +19,800 1.77% 13,759,499
2012-10-24 2012-10-19 3.250 4,213,892 -2,700 1.76% 13,695,149
2012-10-22 2012-10-18 3.200 4,216,592 +6,840 1.76% 13,493,094
2012-10-19 2012-10-17 3.350 4,209,752 -7 1.76% 14,102,669
2012-10-12 2012-10-10 3.350 4,209,759 +2 1.76% 14,102,693
2012-10-09 2012-10-05 3.150 4,209,757 -9,900 1.76% 13,260,735
2012-10-08 2012-10-04 3.200 4,219,657 -6,300 1.77% 13,502,902
2012-09-27 2012-09-25 3.100 4,225,957 -2,100 1.77% 13,100,467
2012-09-26 2012-09-24 3.000 4,228,057 -1,020 1.77% 12,684,171
2012-09-20 2012-09-18 3.400 4,229,077 +3,300 1.77% 14,378,862
2012-09-19 2012-09-17 3.450 4,225,777 -600 1.77% 14,578,931
2012-09-14 2012-09-12 3.400 4,226,377 +7,200 1.77% 14,369,682
2012-09-11 2012-09-07 3.550 4,219,177 -300 1.77% 14,978,078
2012-09-10 2012-09-06 3.600 4,219,477 +10,200 1.77% 15,190,117
2012-08-29 2012-08-27 3.450 4,209,277 -40 1.76% 14,522,006
2012-08-13 2012-08-09 3.500 4,209,317 -19,800 1.76% 14,732,610
2012-07-20 2012-07-18 3.500 4,229,117 -14,760 1.82% 14,801,910
2012-07-19 2012-07-17 3.600 4,243,877 -1,020 1.82% 15,277,957
2012-07-16 2012-07-12 3.800 4,244,897 -30,000 1.82% 16,130,609
2012-07-13 2012-07-11 3.900 4,274,897 +36,000 1.84% 16,672,098
2012-07-05 2012-07-03 4.150 4,238,897 +9,000 1.82% 17,591,423
2012-06-29 2012-06-27 4.300 4,229,897 +691,783 1.82% 18,188,557
2012-06-27 2012-06-25 4.300 3,538,114 +12,000 1.82% 15,213,890
2012-06-15 2012-06-13 4.450 3,526,114 +19,800 1.82% 15,691,207
2012-06-14 2012-06-12 4.450 3,506,314 +9,000 1.81% 15,603,097
2012-06-13 2012-06-11 4.500 3,497,314 +6,900 1.80% 15,737,913
2012-06-06 2012-06-04 4.350 3,490,414 -3,000 1.80% 15,183,301
2012-06-04 2012-05-31 4.417 3,493,414 -698,683 1.80% 15,429,245
2012-05-18 2012-05-16 4.167 4,192,097 -13,320 1.80% 17,467,071
2012-05-17 2012-05-15 4.167 4,205,417 +7,200 1.81% 17,522,571
2012-05-16 2012-05-14 4.125 4,198,217 -7,200 1.80% 17,317,645
2012-05-15 2012-05-11 4.250 4,205,417 +34,920 1.81% 17,873,022
2012-01-10 2012-01-06 5.083 4,170,497 -39,600 1.79% 21,200,026
2012-01-09 2012-01-05 5.167 4,210,097 +39,600 1.81% 21,752,168
2012-01-06 2012-01-04 5.167 4,170,497 -28,800 1.79% 21,547,568
2012-01-04 2011-12-30 5.083 4,199,297 -36,000 1.80% 21,346,426
2012-01-03 2011-12-29 5.000 4,235,297 +32,388 1.82% 21,176,485
2011-12-30 2011-12-28 5.000 4,202,909 -18,360 1.80% 21,014,545
2011-12-29 2011-12-23 4.917 4,221,269 -21,600 1.81% 20,754,573
2011-12-28 2011-12-22 4.917 4,242,869 +36,000 1.82% 20,860,773
2011-12-23 2011-12-21 4.917 4,206,869 -14,400 1.81% 20,683,773
2011-12-22 2011-12-20 4.917 4,221,269 +36,000 1.81% 20,754,573
2011-12-21 2011-12-19 4.833 4,185,269 -36,000 1.80% 20,228,800
2011-12-20 2011-12-16 4.833 4,221,269 +8,282 1.81% 20,402,800
2011-12-19 2011-12-15 4.833 4,212,987 -8,280 1.81% 20,362,770
2011-12-16 2011-12-14 5.250 4,221,267 +7,200 1.81% 22,161,652
2011-12-15 2011-12-13 5.250 4,214,067 -10,800 1.81% 22,123,852
2011-12-14 2011-12-12 5.250 4,224,867 +39,600 1.81% 22,180,552
2011-12-12 2011-12-08 5.333 4,185,267 -52,920 1.80% 22,321,424
2011-12-09 2011-12-07 5.333 4,238,187 +52,920 1.82% 22,603,664
2011-12-08 2011-12-06 5.333 4,185,267 -16,920 1.80% 22,321,424
2011-12-07 2011-12-05 5.333 4,202,187 +55,800 1.80% 22,411,664
2011-12-06 2011-12-02 5.500 4,146,387 -42,840 1.78% 22,805,128
2011-12-05 2011-12-01 5.500 4,189,227 +55,440 1.80% 23,040,748
2011-12-02 2011-11-30 5.333 4,133,787 +5,400 1.77% 22,046,864
2011-12-01 2011-11-29 5.333 4,128,387 -18,000 1.77% 22,018,064
2011-11-30 2011-11-28 5.333 4,146,387 -28,800 1.78% 22,114,064
2011-11-29 2011-11-25 5.333 4,175,187 +46,800 1.79% 22,267,664
2011-11-28 2011-11-24 5.250 4,128,387 -32,400 1.77% 21,674,032
2011-11-25 2011-11-23 5.333 4,160,787 +12,960 1.79% 22,190,864
2011-11-24 2011-11-22 5.333 4,147,827 +12,600 1.78% 22,121,744
2011-11-22 2011-11-18 5.333 4,135,227 -20,160 1.78% 22,054,544
2011-11-18 2011-11-16 5.250 4,155,387 -11,520 1.78% 21,815,782
2011-11-17 2011-11-15 5.333 4,166,907 +7,200 1.79% 22,223,504
2011-11-16 2011-11-14 5.417 4,159,707 -56,160 1.79% 22,531,746
2011-11-15 2011-11-11 5.333 4,215,867 +63,360 1.81% 22,484,624
2011-11-14 2011-11-10 5.417 4,152,507 +7,200 1.78% 22,492,746
2011-11-11 2011-11-09 5.667 4,145,307 -12,240 1.78% 23,490,073
2011-11-10 2011-11-08 5.583 4,157,547 +5,040 1.78% 23,212,971
2011-11-08 2011-11-04 5.417 4,152,507 -360 1.78% 22,492,746
2011-11-07 2011-11-03 5.333 4,152,867 -25,560 1.78% 22,148,624
2011-11-04 2011-11-02 5.667 4,178,427 -7,200 1.79% 23,677,753
2011-11-03 2011-11-01 5.833 4,185,627 +38,520 1.80% 24,416,157
2011-11-02 2011-10-31 6.083 4,147,107 -6,120 1.78% 25,228,234
2011-11-01 2011-10-28 6.167 4,153,227 -39,240 1.78% 25,611,566
2011-10-31 2011-10-27 6.083 4,192,467 +23,760 1.80% 25,504,174
2011-10-28 2011-10-26 5.833 4,168,707 +4,320 1.79% 24,317,457
2011-10-27 2011-10-25 5.917 4,164,387 -17,640 1.79% 24,639,290
2011-10-26 2011-10-24 5.917 4,182,027 +6,840 1.80% 24,743,660
2011-10-25 2011-10-21 5.583 4,175,187 +360 1.79% 23,311,461
2011-10-24 2011-10-20 5.417 4,174,827 +10,800 1.79% 22,613,646
2011-10-21 2011-10-19 5.583 4,164,027 -2,880 1.79% 23,249,151
2011-10-20 2011-10-18 5.500 4,166,907 -7,200 1.79% 22,917,988
2011-10-19 2011-10-17 5.750 4,174,107 -3,600 1.79% 24,001,115
2011-10-18 2011-10-14 5.583 4,177,707 +15,120 1.79% 23,325,531
2011-10-17 2011-10-13 5.833 4,162,587 +14,400 1.79% 24,281,757
2011-10-14 2011-10-12 5.417 4,148,187 +21,240 1.78% 22,469,346
2011-10-13 2011-10-11 5.500 4,126,947 -11,880 1.77% 22,698,208
2011-10-12 2011-10-10 5.333 4,138,827 +13,680 1.78% 22,073,744
2011-10-11 2011-10-07 5.500 4,125,147 +4,680 1.77% 22,688,308
2011-10-03 2011-09-28 6.250 4,120,467 -14,400 1.77% 25,752,919
2011-09-30 2011-09-27 6.167 4,134,867 +14,400 1.78% 25,498,346
2011-09-27 2011-09-23 6.333 4,120,467 +589,320 1.77% 26,096,291
2011-09-22 2011-09-20 6.167 3,531,147 -10,800 1.52% 21,775,406
2011-09-20 2011-09-16 6.333 3,541,947 -3,600 1.52% 22,432,331
2011-09-16 2011-09-14 6.333 3,545,547 -8,280 1.52% 22,455,131
2011-09-09 2011-09-07 6.250 3,553,827 +4,680 1.53% 22,211,419
2011-09-07 2011-09-05 6.417 3,549,147 -2,880 1.52% 22,773,693
2011-09-06 2011-09-02 6.500 3,552,027 -21,600 1.52% 23,088,175
2011-09-05 2011-09-01 6.500 3,573,627 +23,040 1.53% 23,228,575
2011-09-02 2011-08-31 6.583 3,550,587 -3,600 1.52% 23,374,698
2011-09-01 2011-08-30 6.750 3,554,187 +18,000 1.53% 23,990,762
2011-08-31 2011-08-29 6.750 3,536,187 -21,960 1.52% 23,869,262
2011-08-30 2011-08-26 6.667 3,558,147 -12,600 1.53% 23,720,980
2011-08-29 2011-08-25 6.667 3,570,747 -5,400 1.53% 23,804,980
2011-08-26 2011-08-24 6.667 3,576,147 +7,560 1.54% 23,840,980
2011-08-25 2011-08-23 6.833 3,568,587 -25,200 1.53% 24,385,344
2011-08-24 2011-08-22 6.083 3,593,787 -60,480 1.54% 21,862,204
2011-08-23 2011-08-19 6.333 3,654,267 +1,440 1.57% 23,143,691
2011-08-22 2011-08-18 6.917 3,652,827 -1,440 1.57% 25,265,387
2011-08-19 2011-08-17 6.833 3,654,267 +32,400 1.57% 24,970,824
2011-08-18 2011-08-16 6.833 3,621,867 +17,280 1.55% 24,749,424
2011-08-17 2011-08-15 6.917 3,604,587 +3,600 1.55% 24,931,727
2011-08-16 2011-08-12 7.000 3,600,987 -1,800 1.55% 25,206,909
2011-08-15 2011-08-11 6.667 3,602,787 +720 1.55% 24,018,580
2011-08-12 2011-08-10 7.000 3,602,067 -8,640 1.55% 25,214,469
2011-08-11 2011-08-09 7.083 3,610,707 +8,280 1.55% 25,575,841
2011-08-10 2011-08-08 7.250 3,602,427 -5,040 1.55% 26,117,596
2011-08-08 2011-08-04 8.250 3,607,467 +360 1.55% 29,761,603
2011-08-05 2011-08-03 8.250 3,607,107 -17,640 1.55% 29,758,633
2011-08-04 2011-08-02 8.250 3,624,747 -39,600 1.56% 29,904,163
2011-08-03 2011-08-01 8.250 3,664,347 -600,840 1.57% 30,230,863
2011-08-02 2011-07-29 8.250 4,265,187 +2,291 1.83% 35,187,793
2011-08-01 2011-07-28 8.250 4,262,896 -36,000 1.83% 35,168,892
2011-07-29 2011-07-27 8.333 4,298,896 +8,280 1.85% 35,824,133
2011-07-28 2011-07-26 8.333 4,290,616 +31,320 1.84% 35,755,133
2011-07-27 2011-07-25 8.333 4,259,296 +18,000 1.83% 35,494,133
2011-07-26 2011-07-22 8.250 4,241,296 +4,680 1.82% 34,990,692
2011-07-22 2011-07-20 8.250 4,236,616 -60,240 1.82% 34,952,082
2011-07-21 2011-07-19 8.167 4,296,856 +105,120 1.84% 35,090,991
2011-07-20 2011-07-18 8.250 4,191,736 +720 1.80% 34,581,822
2011-07-19 2011-07-15 8.417 4,191,016 +597,960 1.80% 35,274,385
2011-07-18 2011-07-14 8.417 3,593,056 +14,400 1.54% 30,241,555
2011-07-14 2011-07-12 8.333 3,578,656 +119,160 1.54% 29,822,133
2011-07-13 2011-07-11 8.500 3,459,496 +61,560 1.49% 29,405,716
2011-07-12 2011-07-08 8.583 3,397,936 -16,200 1.46% 29,165,617
2011-07-11 2011-07-07 8.583 3,414,136 -5,760 1.47% 29,304,667
2011-07-08 2011-07-06 8.667 3,419,896 -21,240 1.47% 29,639,099
2011-07-07 2011-07-05 8.833 3,441,136 -75,600 1.48% 30,396,701
2011-07-06 2011-07-04 8.667 3,516,736 -3,240 1.51% 30,478,379
2011-07-05 2011-06-30 8.500 3,519,976 -6,480 1.51% 29,919,796
2011-07-04 2011-06-29 8.583 3,526,456 -3,600 1.51% 30,268,747
2011-06-30 2011-06-28 8.583 3,530,056 +720 1.52% 30,299,647
2011-06-29 2011-06-27 8.500 3,529,336 +7,200 1.52% 29,999,356
2011-06-28 2011-06-24 8.167 3,522,136 -11,511 1.51% 28,764,111
2011-06-27 2011-06-23 8.167 3,533,647 +15,840 1.52% 28,858,117
2011-06-24 2011-06-22 8.250 3,517,807 -26,280 1.54% 29,021,908
2011-06-23 2011-06-21 8.250 3,544,087 +83,880 1.55% 29,238,718
2011-06-22 2011-06-20 8.000 3,460,207 +9,720 1.52% 27,681,656
2011-06-21 2011-06-17 8.167 3,450,487 -79,920 1.51% 28,178,977
2011-06-20 2011-06-16 8.500 3,530,407 -9,000 1.55% 30,008,459
2011-06-17 2011-06-15 8.750 3,539,407 +57,240 1.55% 30,969,811
2011-06-16 2011-06-14 8.417 3,482,167 -3,600 1.53% 29,308,239
2011-06-15 2011-06-13 8.667 3,485,767 +20,520 1.53% 30,209,981
2011-06-13 2011-06-09 8.667 3,465,247 -2,520 1.52% 30,032,141
2011-06-10 2011-06-08 8.750 3,467,767 -122,040 1.52% 30,342,961
2011-06-09 2011-06-07 8.667 3,589,807 +6,840 1.57% 31,111,661
2011-06-08 2011-06-03 8.667 3,582,967 -360 1.57% 31,052,381
2011-06-07 2011-06-02 8.750 3,583,327 +39,600 1.57% 31,354,111
2011-06-03 2011-06-01 9.000 3,543,727 +14,040 1.55% 31,893,543
2011-06-02 2011-05-31 8.917 3,529,687 -46,440 1.55% 31,473,042
2011-06-01 2011-05-30 8.750 3,576,127 -10,080 1.57% 31,291,111
2011-05-31 2011-05-27 8.500 3,586,207 -3,600 1.57% 30,482,759
2011-05-30 2011-05-26 8.333 3,589,807 -23,400 1.57% 29,915,058
2011-05-27 2011-05-25 8.417 3,613,207 -64,440 1.58% 30,411,159
2011-05-26 2011-05-24 8.167 3,677,647 +1,800 1.61% 30,034,117
2011-05-25 2011-05-23 8.575 3,675,847 +118,574 1.61% 31,520,388
2011-05-24 2011-05-20 8.575 3,557,273 +16,531 1.53% 30,503,616
2011-05-23 2011-05-19 8.657 3,540,742 -34,531 1.52% 30,651,023
2011-05-20 2011-05-18 8.738 3,575,273 -14,694 1.54% 31,241,927
2011-05-19 2011-05-17 8.902 3,589,967 -29,755 1.54% 31,956,690
2011-05-18 2011-05-16 8.902 3,619,722 -34,163 1.56% 32,221,559
2011-05-17 2011-05-13 8.575 3,653,885 +10,653 1.57% 31,332,064
2011-05-16 2011-05-12 8.657 3,643,232 -3,306 1.57% 31,538,245
2011-05-13 2011-05-11 9.065 3,646,538 +4,041 1.57% 33,055,867
2011-05-12 2011-05-09 9.065 3,642,497 -2,572 1.56% 33,019,235
2011-05-11 2011-05-06 8.983 3,645,069 +40,041 1.57% 32,744,870
2011-05-09 2011-05-05 8.983 3,605,028 -2,939 1.55% 32,385,168
2011-05-05 2011-05-03 9.228 3,607,967 +21,674 1.55% 33,295,522
2011-05-03 2011-04-28 9.310 3,586,293 -71,633 1.54% 33,388,388
2011-04-29 2011-04-27 9.392 3,657,926 -8,816 1.57% 34,354,022
2011-04-28 2011-04-26 9.555 3,666,742 +54,367 1.58% 35,035,720
2011-04-27 2011-04-21 9.718 3,612,375 -5,143 1.55% 35,106,264
2011-04-26 2011-04-20 9.882 3,617,518 -7,714 1.55% 35,747,107
2011-04-21 2011-04-19 9.392 3,625,232 +7,714 1.56% 34,046,971
2011-04-20 2011-04-18 9.392 3,617,518 -10,285 1.55% 33,974,523
2011-04-19 2011-04-15 9.310 3,627,803 +47,387 1.56% 33,774,846
2011-04-18 2011-04-14 9.473 3,580,416 +100,653 1.54% 33,918,474
2011-04-15 2011-04-13 9.473 3,479,763 -49,224 1.49% 32,964,955
2011-04-14 2011-04-12 9.637 3,528,987 -106,163 1.52% 34,007,671
2011-04-13 2011-04-11 8.902 3,635,150 +43,714 1.56% 32,358,894
2011-04-12 2011-04-08 8.493 3,591,436 -13,225 1.54% 30,503,263
2011-04-11 2011-04-07 8.738 3,604,661 +2,572 1.55% 31,498,729
2011-04-08 2011-04-06 8.657 3,602,089 -15,061 1.55% 31,182,084
2011-04-07 2011-04-04 8.657 3,617,150 +19,467 1.55% 31,312,462
2011-04-06 2011-04-01 8.493 3,597,683 +17,633 1.55% 30,556,321
2011-04-04 2011-03-31 8.412 3,580,050 -16,164 1.54% 30,114,187
2011-04-01 2011-03-30 8.330 3,596,214 +16,898 1.55% 29,956,463
2011-03-31 2011-03-29 8.248 3,579,316 +158,327 1.54% 29,523,391
2011-03-30 2011-03-28 8.412 3,420,989 +19,469 1.48% 28,776,219
2011-03-29 2011-03-25 8.248 3,401,520 +22,041 1.51% 28,056,871
2011-03-28 2011-03-24 8.167 3,379,479 -137,388 1.50% 27,599,078
2011-03-25 2011-03-23 8.330 3,516,867 +1,470 1.56% 29,295,502
2011-03-24 2011-03-22 8.248 3,515,397 +119,388 1.56% 28,996,166
2011-03-23 2011-03-21 7.758 3,396,009 +2,571 1.51% 26,347,370
2011-03-22 2011-03-18 7.595 3,393,438 -15,429 1.51% 25,773,162
2011-03-21 2011-03-17 7.432 3,408,867 +94,776 1.52% 25,333,563
2011-03-18 2011-03-16 7.677 3,314,091 +33,061 1.47% 25,441,172
2011-03-17 2011-03-15 7.268 3,281,030 +120,123 1.46% 23,847,620
2011-03-16 2011-03-14 7.432 3,160,907 -1,837 1.41% 23,490,807
2011-03-15 2011-03-11 7.758 3,162,744 +127,469 1.41% 24,537,622
2011-03-14 2011-03-10 7.840 3,035,275 -4,041 1.35% 23,796,556
2011-03-11 2011-03-09 7.840 3,039,316 -1,102 1.35% 23,828,237
2011-03-10 2011-03-08 7.922 3,040,418 -1,102 1.35% 24,085,178
2011-03-09 2011-03-07 7.840 3,041,520 +23,878 1.35% 23,845,517
2011-03-08 2011-03-04 7.513 3,017,642 +111,673 1.34% 22,672,550
2011-03-07 2011-03-03 7.513 2,905,969 +194,327 1.29% 21,833,514
2011-03-04 2011-03-02 7.187 2,711,642 -735 1.21% 19,487,667
2011-03-03 2011-03-01 7.350 2,712,377 +48,490 1.21% 19,935,971
2011-03-02 2011-02-28 7.187 2,663,887 +181,102 1.19% 19,144,468
2011-03-01 2011-02-25 7.187 2,482,785 +2,204 1.10% 17,842,948
2011-02-28 2011-02-24 7.350 2,480,581 -307,469 1.10% 18,232,270
2011-02-25 2011-02-23 7.432 2,788,050 -219,306 1.24% 20,719,858
2011-02-22 2011-02-18 7.595 3,007,356 +66,857 1.34% 22,840,869
2011-02-21 2011-02-17 7.595 2,940,499 +109,102 1.31% 22,333,090
2011-02-17 2011-02-15 7.513 2,831,397 -3,306 1.26% 21,273,229
2011-02-16 2011-02-14 7.595 2,834,703 -1,776 1.26% 21,529,569
2011-02-15 2011-02-11 7.350 2,836,479 -66,269 1.26% 20,848,121
2011-02-14 2011-02-10 7.350 2,902,748 -29,388 1.29% 21,335,198
2011-02-11 2011-02-09 7.595 2,932,136 -3,673 1.30% 22,269,573
2011-02-10 2011-02-08 7.677 2,935,809 +60,612 1.31% 22,537,227
2011-02-09 2011-02-07 7.758 2,875,197 +12,857 1.28% 22,306,737
2011-01-28 2011-01-26 7.840 2,862,340 -2,939 1.27% 22,440,746
2011-01-27 2011-01-25 7.840 2,865,279 -31,592 1.27% 22,463,787
2011-01-26 2011-01-24 7.758 2,896,871 -77,143 1.29% 22,474,891
2011-01-25 2011-01-21 7.922 2,974,014 -101,755 1.32% 23,559,148
2011-01-24 2011-01-20 7.922 3,075,769 +2,939 1.37% 24,365,217
2011-01-21 2011-01-19 7.922 3,072,830 +33,061 1.37% 24,341,935
2011-01-20 2011-01-18 7.922 3,039,769 -33,061 1.35% 24,080,037
2011-01-19 2011-01-17 8.167 3,072,830 +107,633 1.37% 25,094,778
2011-01-18 2011-01-14 8.167 2,965,197 -42,245 1.32% 24,215,775
2011-01-17 2011-01-13 8.167 3,007,442 +18,735 1.34% 24,560,776
2011-01-14 2011-01-12 8.167 2,988,707 +5,510 1.33% 24,407,774
2011-01-13 2011-01-11 8.003 2,983,197 -21,674 1.33% 23,875,520
2011-01-12 2011-01-10 7.922 3,004,871 +71,988 1.34% 23,803,586
2011-01-11 2011-01-07 8.167 2,932,883 -53,633 1.30% 23,951,878
2011-01-10 2011-01-06 8.412 2,986,516 -16,530 1.33% 25,121,577
2011-01-07 2011-01-05 8.493 3,003,046 -20,572 1.34% 25,505,871
2011-01-06 2011-01-04 8.248 3,023,618 +5,878 1.35% 24,939,809
2011-01-05 2011-01-03 8.167 3,017,740 +10,653 1.34% 24,644,877
2011-01-04 2010-12-31 8.167 3,007,087 +80,816 1.34% 24,557,877
2011-01-03 2010-12-29 7.922 2,926,271 -1,836 1.30% 23,180,943
2010-12-30 2010-12-28 7.758 2,928,107 +8,816 1.30% 22,717,230
2010-12-29 2010-12-24 7.840 2,919,291 +5,143 1.30% 22,887,241
2010-12-28 2010-12-22 8.003 2,914,148 +59,510 1.30% 23,322,898
2010-12-21 2010-12-17 8.003 2,854,638 +19,837 1.27% 22,846,619
2010-12-20 2010-12-16 7.677 2,834,801 -324,735 1.26% 21,761,822
2010-12-17 2010-12-15 7.595 3,159,536 +11,020 1.41% 23,996,676
2010-12-15 2010-12-13 7.758 3,148,516 +2,572 1.40% 24,427,237
2010-12-14 2010-12-10 7.677 3,145,944 -70,898 1.40% 24,150,363
2010-12-13 2010-12-09 8.003 3,216,842 -2,572 1.43% 25,745,459
2010-12-10 2010-12-08 8.167 3,219,414 -186,979 1.44% 26,291,881
2010-12-09 2010-12-07 8.167 3,406,393 +18,735 1.52% 27,818,876
2010-12-07 2010-12-03 8.575 3,387,658 +2,571 1.52% 29,049,167
2010-12-06 2010-12-02 8.493 3,385,087 -21,673 1.51% 28,750,672
2010-12-03 2010-12-01 8.738 3,406,760 +5,877 1.52% 29,769,404
2010-12-02 2010-11-30 8.412 3,400,883 -25,714 1.52% 28,607,094
2010-12-01 2010-11-29 8.493 3,426,597 +14,326 1.53% 29,103,231
2010-11-30 2010-11-26 8.412 3,412,271 +4,041 1.53% 28,702,886
2010-11-29 2010-11-25 8.575 3,408,230 -185,510 1.53% 29,225,572
2010-11-22 2010-11-18 9.310 3,593,740 -79,347 1.61% 33,457,719
2010-11-19 2010-11-17 9.065 3,673,087 -11,020 1.64% 33,296,534
2010-11-17 2010-11-15 9.555 3,684,107 -40,041 1.65% 35,201,642
2010-11-16 2010-11-12 9.718 3,724,148 -1,102 1.67% 36,192,512
2010-11-15 2010-11-11 9.718 3,725,250 -22,041 1.67% 36,203,221
2010-11-12 2010-11-10 9.637 3,747,291 -38,571 1.68% 36,111,394
2010-11-11 2010-11-09 9.963 3,785,862 -19,470 1.69% 37,719,805
2010-11-10 2010-11-08 9.800 3,805,332 -26,082 1.70% 37,292,254
2010-11-09 2010-11-05 9.800 3,831,414 +6,613 1.71% 37,547,857
2010-11-08 2010-11-04 10.045 3,824,801 -12,285 1.71% 38,420,126
2010-11-05 2010-11-03 10.127 3,837,086 -257,510 1.72% 38,856,891
2010-11-04 2010-11-02 9.882 4,094,596 -203,510 1.83% 40,461,433
2010-11-03 2010-11-01 10.045 4,298,106 +949,959 1.92% 43,174,475
2010-11-01 2010-10-28 9.555 3,348,147 +99,919 1.50% 31,991,545
2010-10-29 2010-10-27 9.800 3,248,228 +66,489 1.45% 31,832,634
2010-10-28 2010-10-26 10.780 3,181,739 -183,673 1.42% 34,299,146
2010-10-27 2010-10-25 10.698 3,365,412 +127,102 1.51% 36,004,299
2010-10-26 2010-10-22 10.698 3,238,310 -367 1.45% 34,644,520
2010-10-25 2010-10-21 10.372 3,238,677 -5,879 1.45% 33,590,478
2010-10-22 2010-10-20 10.535 3,244,556 +240,566 1.45% 34,181,397
2010-10-21 2010-10-19 10.780 3,003,990 +155,388 1.34% 32,383,012
2010-10-20 2010-10-18 10.290 2,848,602 +117,551 1.27% 29,312,115
2010-10-19 2010-10-15 10.372 2,731,051 -173,388 1.22% 28,325,551
2010-10-18 2010-10-14 10.208 2,904,439 -20,939 1.30% 29,649,481
2010-10-15 2010-10-13 10.453 2,925,378 +105,429 1.31% 30,579,951
2010-10-14 2010-10-12 10.045 2,819,949 -3,306 1.26% 28,326,388
2010-10-13 2010-10-11 10.045 2,823,255 -3,674 1.26% 28,359,596
2010-10-12 2010-10-08 9.432 2,826,929 -5,143 1.26% 26,665,008
2010-10-11 2010-10-07 8.782 2,832,072 -18,532 1.27% 24,871,207
2010-10-08 2010-10-06 8.457 2,850,604 +1,107 1.27% 24,106,772
2010-10-07 2010-10-05 8.457 2,849,497 +18,816 1.27% 24,097,410
2010-10-06 2010-10-04 8.457 2,830,681 -3,689 1.26% 23,938,288
2010-10-05 2010-09-30 8.701 2,834,370 +18,078 1.26% 24,660,913
2010-10-04 2010-09-29 8.538 2,816,292 -1,476 1.25% 24,045,610
2010-09-30 2010-09-28 8.457 2,817,768 +487,858 1.26% 23,829,087
2010-09-29 2010-09-27 8.782 2,329,910 +14,388 1.04% 20,461,229
2010-09-28 2010-09-24 8.782 2,315,522 -63,457 1.03% 20,334,874
2010-09-27 2010-09-22 8.701 2,378,979 -4,796 1.06% 20,698,707
2010-09-24 2010-09-21 8.619 2,383,775 +4,796 1.06% 20,546,599
2010-09-22 2010-09-20 8.863 2,378,979 +14,389 1.06% 21,085,598
2010-09-21 2010-09-17 8.701 2,364,590 +6,272 1.05% 20,573,513
2010-09-20 2010-09-16 8.375 2,358,318 +103,671 1.05% 19,751,879
2010-09-17 2010-09-15 8.375 2,254,647 -3,689 1.00% 18,883,592
2010-09-15 2010-09-13 8.457 2,258,336 +8,485 1.01% 19,098,125
2010-09-14 2010-09-10 8.538 2,249,851 -3,689 1.00% 19,209,315
2010-09-13 2010-09-09 8.538 2,253,540 +14,757 1.00% 19,240,812
2010-09-10 2010-09-08 8.619 2,238,783 +2,583 1.00% 19,296,862
2010-09-07 2010-09-03 8.701 2,236,200 -3,690 1.00% 19,456,434
2010-09-06 2010-09-02 8.782 2,239,890 +9,593 1.00% 19,670,675
2010-09-03 2010-09-01 8.619 2,230,297 -8,117 1.06% 19,223,718
2010-09-02 2010-08-31 8.457 2,238,414 +4,796 1.06% 18,929,650
2010-09-01 2010-08-30 8.782 2,233,618 +18,078 1.06% 19,615,595
2010-08-31 2010-08-27 8.782 2,215,540 +1,845 1.05% 19,456,834
2010-08-30 2010-08-26 9.107 2,213,695 -3,689 1.05% 20,160,655
2010-08-26 2010-08-24 9.270 2,217,384 -3,690 1.05% 20,554,863
2010-08-20 2010-08-18 9.351 2,221,074 +3,690 1.05% 20,769,675
2010-08-18 2010-08-16 9.189 2,217,384 -44,273 1.05% 20,374,557
2010-08-12 2010-08-10 9.351 2,261,657 -287,771 1.21% 21,149,174
2010-08-11 2010-08-09 9.514 2,549,428 -32,835 1.40% 24,254,785
2010-08-09 2010-08-05 9.514 2,582,263 -3,690 1.41% 24,567,172
2010-08-06 2010-08-04 9.676 2,585,953 -5,165 1.42% 25,022,829
2010-08-04 2010-08-02 10.164 2,591,118 -19,185 1.42% 26,336,983
2010-08-03 2010-07-30 10.002 2,610,303 +2,583 1.43% 26,107,474
2010-08-02 2010-07-29 10.002 2,607,720 +3,689 1.43% 26,081,640
2010-07-30 2010-07-28 9.839 2,604,031 +259,732 1.42% 25,621,252
2010-07-29 2010-07-27 10.002 2,344,299 +262,683 1.28% 23,446,981
2010-07-28 2010-07-26 10.002 2,081,616 +87,439 1.14% 20,819,704
2010-07-27 2010-07-23 10.164 1,994,177 +343,111 1.09% 20,269,477
2010-07-26 2010-07-22 10.246 1,651,066 -1,476 0.90% 16,916,239
2010-07-23 2010-07-21 10.083 1,652,542 -369 0.90% 16,662,609
2010-07-22 2010-07-20 9.351 1,652,911 -43,903 0.90% 15,456,677
2010-07-21 2010-07-19 9.351 1,696,814 +16,233 0.93% 15,867,222
2010-07-20 2010-07-16 9.351 1,680,581 -11,068 0.92% 15,715,424
2010-07-16 2010-07-14 9.676 1,691,649 -7,010 0.93% 16,369,147
2010-07-15 2010-07-13 9.595 1,698,659 +22,136 0.93% 16,298,853
2010-07-14 2010-07-12 9.432 1,676,523 -21,890 0.92% 15,813,803
2010-07-09 2010-07-07 9.270 1,698,413 -35,049 0.93% 15,744,069
2010-07-08 2010-07-06 9.514 1,733,462 +4,796 0.95% 16,491,836
2010-07-07 2010-07-05 9.432 1,728,666 -9,592 0.95% 16,305,642
2010-07-02 2010-06-29 9.514 1,738,258 +87,315 0.95% 16,537,464
2010-06-30 2010-06-28 9.839 1,650,943 +20,907 0.90% 16,243,749
2010-06-29 2010-06-25 9.758 1,630,036 -9,224 0.89% 15,905,498
2010-06-28 2010-06-24 9.920 1,639,260 +66,778 0.90% 16,262,095
2010-06-25 2010-06-23 9.839 1,572,482 -2,952 0.86% 15,471,766
2010-06-23 2010-06-21 10.083 1,575,434 +2,952 0.86% 15,885,128
2010-06-21 2010-06-17 10.002 1,572,482 -2,214 0.86% 15,727,497
2010-06-18 2010-06-15 10.002 1,574,696 -738 0.86% 15,749,641
2010-06-17 2010-06-14 10.083 1,575,434 -8,116 0.86% 15,885,128
2010-06-15 2010-06-11 10.002 1,583,550 -66,040 0.87% 15,838,196
2010-06-14 2010-06-10 10.083 1,649,590 +2,214 0.90% 16,632,844
2010-06-11 2010-06-09 10.002 1,647,376 +75,632 0.90% 16,476,565
2010-06-09 2010-06-07 9.920 1,571,744 +7,378 0.86% 15,592,310
2010-06-08 2010-06-04 10.408 1,564,366 -16,971 0.86% 16,282,353
2010-06-07 2010-06-03 10.327 1,581,337 +2,583 0.87% 16,330,406
2010-06-04 2010-06-02 10.327 1,578,754 -6,272 0.86% 16,303,731
2010-06-03 2010-06-01 10.652 1,585,026 -738 0.87% 16,884,045
2010-06-02 2010-05-31 10.734 1,585,764 -104,040 0.87% 17,020,853
2010-06-01 2010-05-28 10.408 1,689,804 +10,330 0.92% 17,587,946
2010-05-28 2010-05-26 9.514 1,679,474 +7,010 0.92% 15,978,204
2010-05-27 2010-05-25 9.189 1,672,464 +4,058 1.01% 15,367,529
2010-05-26 2010-05-24 10.164 1,668,406 +3,689 1.01% 16,958,232
2010-05-25 2010-05-20 10.164 1,664,717 +369 1.00% 16,920,736
2010-05-24 2010-05-19 10.083 1,664,348 +483,677 1.00% 16,781,650
2010-05-20 2010-05-18 10.408 1,180,671 -488,104 0.74% 12,288,749
2010-05-19 2010-05-17 10.083 1,668,775 -3,320 1.05% 16,826,287
2010-05-18 2010-05-14 10.652 1,672,095 +6,641 1.05% 17,811,524
2010-05-17 2010-05-13 10.408 1,665,454 +1,106 1.04% 17,334,505
2010-05-14 2010-05-12 10.246 1,664,348 +4,059 1.04% 17,052,321
2010-05-13 2010-05-11 9.920 1,660,289 +369 1.04% 16,470,711
2010-05-12 2010-05-10 10.246 1,659,920 +20,291 1.04% 17,006,954
2010-05-11 2010-05-07 10.571 1,639,629 +19,185 1.03% 17,332,363
2010-05-10 2010-05-06 11.465 1,620,444 +537,541 1.01% 18,578,984
2010-05-07 2010-05-05 11.872 1,082,903 +40,952 0.68% 12,856,159
2010-05-06 2010-05-04 12.929 1,041,951 -41,689 0.65% 13,471,416
2010-05-05 2010-05-03 13.417 1,083,640 -10,331 0.68% 14,539,109
2010-05-04 2010-04-30 13.336 1,093,971 -72,029 0.69% 14,588,763
2010-05-03 2010-04-29 12.685 1,166,000 -36,894 0.73% 14,790,811
2010-04-30 2010-04-28 12.035 1,202,894 -75,632 0.75% 14,476,311
2010-04-29 2010-04-27 11.628 1,278,526 +48,331 0.80% 14,866,695
2010-04-28 2010-04-26 11.547 1,230,195 +9,223 0.77% 14,204,669
2010-04-27 2010-04-23 11.140 1,220,972 +44,642 0.76% 13,601,760
2010-04-26 2010-04-22 11.303 1,176,330 -33,205 0.74% 13,295,749
2010-04-23 2010-04-21 10.083 1,209,535 -22,136 0.76% 12,195,762
2010-04-22 2010-04-20 9.270 1,231,671 +14,758 0.77% 11,417,431
2010-04-21 2010-04-19 9.026 1,216,913 +40,583 0.76% 10,983,768
2010-04-20 2010-04-16 9.189 1,176,330 +88,545 0.74% 10,808,774
2010-04-19 2010-04-15 9.432 1,087,785 +2,951 0.68% 10,260,532
2010-04-16 2010-04-14 8.701 1,084,834 -107,607 0.68% 9,438,781
2010-04-15 2010-04-13 8.945 1,192,441 +10,700 0.75% 10,665,922
2010-04-14 2010-04-12 9.595 1,181,741 -11,954 0.74% 11,338,958
2010-04-13 2010-04-09 9.595 1,193,695 +24,719 0.75% 11,453,658
2010-04-12 2010-04-08 9.514 1,168,976 -6,272 0.73% 11,121,421
2010-04-09 2010-04-07 10.164 1,175,248 +42,428 0.74% 11,945,611
2010-04-08 2010-04-01 10.246 1,132,820 +8,116 0.71% 11,606,473
2010-04-07 2010-03-31 10.571 1,124,704 +10,700 0.70% 11,889,139
2010-04-01 2010-03-30 10.490 1,114,004 +7,378 0.70% 11,685,446
2010-03-31 2010-03-29 10.490 1,106,626 +11,068 0.69% 11,608,054
2010-03-30 2010-03-26 10.734 1,095,558 +3,690 0.69% 11,759,210
2010-03-29 2010-03-25 10.815 1,091,868 -44,273 0.68% 11,808,388
2010-03-26 2010-03-24 11.303 1,136,141 -4,796 0.71% 12,841,503
2010-03-25 2010-03-23 11.384 1,140,937 +60,506 0.71% 12,988,486
2010-03-24 2010-03-22 11.221 1,080,431 +31,728 0.68% 12,123,973
2010-03-23 2010-03-19 11.221 1,048,703 +27,302 0.66% 11,767,939
2010-03-22 2010-03-18 10.896 1,021,401 +3,689 0.64% 11,129,353
2010-03-19 2010-03-17 11.140 1,017,712 +197,873 0.64% 11,337,421
2010-03-18 2010-03-16 11.547 819,839 +11,806 0.51% 9,466,419
2010-03-17 2010-03-15 11.709 808,033 +35,787 0.52% 9,461,509
2010-03-16 2010-03-12 12.116 772,246 +17,340 0.49% 9,356,443
2010-03-15 2010-03-11 12.360 754,906 -21,029 0.48% 9,330,508
2010-03-11 2010-03-09 12.197 775,935 +1,845 0.50% 9,464,233
2010-03-10 2010-03-08 12.929 774,090 -5,165 0.49% 10,008,233
2010-03-09 2010-03-05 12.604 779,255 +19,553 0.50% 9,821,552
2010-03-08 2010-03-04 12.116 759,702 -5,534 0.49% 9,204,461
2010-03-04 2010-03-02 12.360 765,236 -7,748 0.50% 9,458,185
2010-03-03 2010-03-01 12.441 772,984 -52,758 0.50% 9,616,804
2010-03-01 2010-02-25 11.303 825,742 -737 0.54% 9,333,145
2010-02-26 2010-02-24 11.303 826,479 -1,845 0.54% 9,341,475
2010-02-25 2010-02-23 11.384 828,324 +5,903 0.54% 9,429,683
2010-02-24 2010-02-22 11.709 822,421 -4,058 0.54% 9,629,983
2010-02-23 2010-02-19 11.303 826,479 -24,350 0.54% 9,341,475
2010-02-22 2010-02-18 11.547 850,829 -13,282 0.55% 9,824,251
2010-02-18 2010-02-12 11.140 864,111 -3,689 0.57% 9,626,290
2010-02-17 2010-02-11 11.384 867,800 +76,247 0.57% 9,879,080
2010-02-12 2010-02-10 10.571 791,553 -140,197 0.52% 8,367,432
2010-02-11 2010-02-09 11.221 931,750 -15,495 0.62% 10,455,560
2010-02-10 2010-02-08 11.221 947,245 +147,575 0.63% 10,629,436
2010-02-09 2010-02-05 11.465 799,670 +11,068 0.56% 9,168,510
2010-02-08 2010-02-04 11.953 788,602 +5,903 0.55% 9,426,360
2010-02-05 2010-02-03 12.197 782,699 -121,749 0.55% 9,546,735
2010-02-04 2010-02-02 11.953 904,448 -4,379 0.63% 10,811,097
2010-02-03 2010-02-01 12.035 908,827 +121,749 0.64% 10,937,341
2010-02-02 2010-01-29 12.116 787,078 +20,291 0.55% 9,536,145
2010-02-01 2010-01-28 12.197 766,787 -16,233 0.54% 9,352,653
2010-01-29 2010-01-27 12.197 783,020 -4,427 0.55% 9,550,650
2010-01-28 2010-01-26 12.360 787,447 -2,951 0.55% 9,732,709
2010-01-26 2010-01-22 12.360 790,398 -62,720 0.65% 9,769,183
2010-01-25 2010-01-21 12.604 853,118 +65,975 0.70% 10,752,504
2010-01-21 2010-01-19 13.173 787,143 -11,068 0.65% 10,369,014
2010-01-20 2010-01-18 12.766 798,211 +7,379 0.65% 10,190,282
2010-01-19 2010-01-15 13.173 790,832 -40,952 0.65% 10,417,609
2010-01-18 2010-01-14 12.685 831,784 +8,854 0.68% 10,551,252
2010-01-15 2010-01-13 12.604 822,930 +16,605 0.68% 10,372,022
2010-01-13 2010-01-11 13.417 806,325 +19,923 0.66% 10,818,396
2010-01-12 2010-01-08 13.336 786,402 -68,254 0.65% 10,487,145
2010-01-11 2010-01-07 13.092 854,656 -30,622 0.70% 11,188,865
2010-01-08 2010-01-06 13.010 885,278 -2,139 0.73% 11,517,772
2010-01-07 2010-01-05 12.685 887,417 -204,269 0.73% 11,256,961
2010-01-06 2010-01-04 12.116 1,091,686 +204,023 0.90% 13,226,741
2010-01-05 2009-12-31 10.246 887,663 -5,165 0.73% 9,094,681
2009-12-21 2009-12-17 9.270 892,828 -16,735 0.73% 8,276,400
2009-12-17 2009-12-15 9.676 909,563 -2,583 0.75% 8,801,335
2009-12-16 2009-12-14 9.676 912,146 -7,379 0.75% 8,826,330
2009-12-15 2009-12-11 9.432 919,525 -13,282 0.75% 8,673,420
2009-12-14 2009-12-10 9.107 932,807 +1,476 0.77% 8,495,299
2009-12-11 2009-12-09 9.514 931,331 +738 0.76% 8,860,511
2009-12-10 2009-12-08 9.920 930,593 -14,757 0.76% 9,231,844
2009-12-09 2009-12-07 9.839 945,350 -27,302 0.78% 9,301,368
2009-12-08 2009-12-04 9.595 972,652 -9,592 0.80% 9,332,722
2009-12-07 2009-12-03 9.270 982,244 -18,447 0.81% 9,105,275
2009-12-03 2009-12-01 9.270 1,000,691 -11,068 0.82% 9,276,276
2009-12-02 2009-11-30 9.026 1,011,759 -1,107 0.83% 9,132,063
2009-12-01 2009-11-27 8.619 1,012,866 +33,204 0.83% 8,730,250
2009-11-30 2009-11-26 9.351 979,662 -5,534 0.80% 9,161,001
2009-11-27 2009-11-25 9.758 985,196 -737 0.81% 9,613,305
2009-11-26 2009-11-24 9.514 985,933 -1,476 0.81% 9,379,984
2009-11-25 2009-11-23 9.270 987,409 -25,457 0.81% 9,153,154
2009-11-24 2009-11-20 9.758 1,012,866 +12,169 0.83% 9,883,302
2009-11-23 2009-11-19 9.920 1,000,697 -76,518 0.82% 9,927,302
2009-11-11 2009-11-09 9.758 1,077,215 -26,932 0.88% 10,511,204
2009-11-10 2009-11-06 9.026 1,104,147 -1,476 0.91% 9,965,950
2009-11-09 2009-11-05 8.945 1,105,623 -5,903 0.91% 9,889,369
2009-11-06 2009-11-04 8.945 1,111,526 -3,689 0.91% 9,942,169
2009-11-04 2009-11-02 8.945 1,115,215 +738 0.91% 9,975,166
2009-11-02 2009-10-29 9.026 1,114,477 -19,185 0.91% 10,059,188
2009-10-30 2009-10-28 9.107 1,133,662 -4,427 0.93% 10,324,533
2009-10-29 2009-10-27 9.351 1,138,089 -23,243 0.93% 10,642,481
2009-10-28 2009-10-23 9.595 1,161,332 -3,690 0.95% 11,143,131
2009-10-27 2009-10-22 9.270 1,165,022 -55,456 0.96% 10,799,603
2009-10-23 2009-10-21 9.676 1,220,478 -33,942 1.00% 11,809,887
2009-10-22 2009-10-20 9.432 1,254,420 +22,874 1.03% 11,832,317
2009-10-21 2009-10-19 8.538 1,231,546 +1,475 1.01% 10,514,988
2009-10-20 2009-10-16 8.538 1,230,071 -3,689 1.01% 10,502,394
2009-10-19 2009-10-15 8.457 1,233,760 +4,427 1.01% 10,433,568
2009-10-16 2009-10-14 8.619 1,229,333 +9,224 1.01% 10,596,056
2009-10-14 2009-10-12 8.538 1,220,109 +7,378 1.00% 10,417,338
2009-10-13 2009-10-09 9.026 1,212,731 -14,757 0.99% 10,946,021
2009-10-12 2009-10-08 8.945 1,227,488 +3,505 1.01% 10,979,404
2009-10-09 2009-10-07 9.026 1,223,983 +11,068 1.00% 11,047,581
2009-10-08 2009-10-06 8.701 1,212,915 -30,622 0.99% 10,553,171
2009-10-07 2009-10-05 8.945 1,243,537 -6,641 1.02% 11,122,956
2009-10-06 2009-10-02 9.107 1,250,178 +6,272 1.03% 11,385,673
2009-10-05 2009-09-30 9.270 1,243,906 -21,767 1.02% 11,530,848
2009-10-02 2009-09-29 9.514 1,265,673 -1,476 1.04% 12,041,378
2009-09-30 2009-09-28 9.758 1,267,149 +5,903 1.04% 12,364,534
2009-09-29 2009-09-25 10.246 1,261,246 -7,379 1.03% 12,922,281
2009-09-28 2009-09-24 10.490 1,268,625 -17,709 1.04% 13,307,357
2009-09-25 2009-09-23 10.571 1,286,334 -50,544 1.06% 13,597,715
2009-09-24 2009-09-22 10.246 1,336,878 -738 1.27% 13,697,179
2009-09-23 2009-09-21 10.246 1,337,616 -18,078 1.28% 13,704,741
2009-09-22 2009-09-18 10.327 1,355,694 +369 1.29% 14,000,199
2009-09-21 2009-09-17 10.490 1,355,325 -36,525 1.29% 14,216,804
2009-09-18 2009-09-16 10.815 1,391,850 -22,874 1.33% 15,052,648
2009-09-17 2009-09-15 10.652 1,414,724 -32,097 1.35% 15,069,951
2009-09-16 2009-09-14 10.246 1,446,821 -2,952 1.38% 14,823,617
2009-09-15 2009-09-11 9.839 1,449,773 -5,903 1.38% 14,264,423
2009-09-14 2009-09-10 9.920 1,455,676 +3,690 1.39% 14,440,871
2009-09-11 2009-09-09 9.676 1,451,986 -10,331 1.38% 14,050,061
2009-09-10 2009-09-08 9.920 1,462,317 +11,806 1.39% 14,506,752
2009-09-09 2009-09-07 10.164 1,450,511 +31,729 1.38% 14,743,475
2009-09-08 2009-09-04 10.408 1,418,782 -7,010 1.55% 14,767,074
2009-09-07 2009-09-03 10.164 1,425,792 +5,903 1.55% 14,492,223
2009-09-04 2009-09-02 10.083 1,419,889 +77,477 1.55% 14,316,765
2009-09-03 2009-09-01 10.652 1,342,412 +361,927 1.46% 14,299,668
2009-09-02 2009-08-31 10.571 980,485 +139,459 1.07% 10,364,614
2009-09-01 2009-08-28 10.246 841,026 -911,654 0.92% 8,616,855
2009-08-31 2009-08-27 11.953 1,752,680 -7,748 1.91% 20,950,230
2009-08-28 2009-08-26 11.303 1,760,428 +64,933 1.92% 19,897,655
2009-08-27 2009-08-25 11.140 1,695,495 -118,429 1.85% 18,887,997
2009-08-26 2009-08-24 11.059 1,813,924 +37,632 1.98% 20,059,810
2009-08-25 2009-08-21 10.164 1,776,292 -3,690 1.94% 18,054,821
2009-08-24 2009-08-20 9.758 1,779,982 +358,017 1.94% 17,368,635
2009-08-21 2009-08-19 9.432 1,421,965 -29,146 1.55% 13,412,685
2009-08-20 2009-08-18 10.002 1,451,111 -4,427 1.58% 14,513,581
2009-08-19 2009-08-17 10.408 1,455,538 -103,672 1.59% 15,149,641
2009-08-18 2009-08-14 10.571 1,559,210 +31,729 1.70% 16,482,261
2009-08-17 2009-08-13 10.734 1,527,481 -14,389 1.66% 16,395,270
2009-08-14 2009-08-12 10.652 1,541,870 -14,019 1.68% 16,424,338
2009-08-13 2009-08-11 10.734 1,555,889 -27,670 1.70% 16,700,188
2009-08-12 2009-08-10 11.059 1,583,559 -18,078 1.73% 17,512,251
2009-08-11 2009-08-07 10.246 1,601,637 +49,068 1.74% 16,409,807
2009-08-10 2009-08-06 9.920 1,552,569 -3,837 1.69% 15,402,087
2009-08-07 2009-08-05 9.432 1,556,406 +98,923 1.70% 14,680,800
2009-08-06 2009-08-04 10.002 1,457,483 -39,107 1.59% 14,577,311
2009-08-05 2009-08-03 10.571 1,496,590 -89,996 1.63% 15,820,311
2009-08-04 2009-07-31 10.083 1,586,586 -97,326 1.73% 15,997,574
2009-08-03 2009-07-30 9.595 1,683,912 +77,108 1.83% 16,157,353
2009-07-31 2009-07-29 8.375 1,606,804 -15,495 1.75% 13,457,641
2009-07-30 2009-07-28 7.969 1,622,299 -53,934 1.77% 12,927,835
2009-07-29 2009-07-27 7.644 1,676,233 -152,244 1.83% 12,812,417
2009-07-28 2009-07-24 7.400 1,828,477 -199,399 1.99% 13,530,060
2009-07-27 2009-07-23 8.294 2,027,876 +210,870 2.21% 16,819,396
2009-07-24 2009-07-22 8.375 1,817,006 +689,390 1.98% 15,218,169
2009-07-23 2009-07-21 8.375 1,127,616 -2,214 1.72% 9,444,246
2009-07-22 2009-07-20 8.538 1,129,830 +9,962 1.72% 9,646,532
2009-07-20 2009-07-16 7.725 1,119,868 -8,486 1.71% 8,650,860
2009-07-17 2009-07-15 7.806 1,128,354 +27,670 1.72% 8,808,165
2009-07-16 2009-07-14 7.156 1,100,684 -14,019 1.68% 7,876,153
2009-07-15 2009-07-13 6.830 1,114,703 +3,689 1.70% 7,613,902
2009-07-10 2009-07-08 6.749 1,111,014 +7,379 1.69% 7,498,363
2009-07-08 2009-07-06 7.481 1,103,635 +6,274 1.68% 8,256,236
2009-07-07 2009-07-03 7.481 1,097,361 +39,845 1.67% 8,209,301
2009-07-06 2009-07-02 7.318 1,057,516 +21,767 1.61% 7,739,239
2009-07-03 2009-06-30 7.969 1,035,749 -9,592 1.58% 8,253,714
2009-07-02 2009-06-29 8.294 1,045,341 +29,515 1.59% 8,670,157
2009-06-30 2009-06-26 8.457 1,015,826 +7,379 1.55% 8,590,560
2009-06-29 2009-06-25 8.375 1,008,447 -3,690 1.54% 8,446,157
2009-06-26 2009-06-24 8.375 1,012,137 -9,223 1.54% 8,477,062
2009-06-25 2009-06-23 8.050 1,021,360 -13,651 1.56% 8,222,102
2009-06-24 2009-06-22 8.039 1,035,011 -2,582 1.58% 8,319,972
2009-06-23 2009-06-19 7.895 1,037,593 -137,946 1.58% 8,191,786
2009-06-22 2009-06-18 7.895 1,175,539 +20,899 1.58% 9,280,868
2009-06-19 2009-06-17 8.039 1,154,640 +48,486 1.55% 9,281,613
2009-06-17 2009-06-15 8.397 1,106,154 +31,767 1.49% 9,288,815
2009-06-15 2009-06-11 7.751 1,074,387 +8,360 1.45% 8,328,051
2009-06-12 2009-06-10 7.895 1,066,027 +7,106 1.44% 8,416,272
2009-06-11 2009-06-09 8.326 1,058,921 -13,376 1.43% 8,816,179
2009-06-10 2009-06-08 8.541 1,072,297 -23,825 1.44% 9,158,427
2009-06-09 2009-06-05 7.177 1,096,122 -27,169 1.48% 7,867,156
2009-06-08 2009-06-04 7.464 1,123,291 +501,166 1.51% 8,384,641
2009-06-05 2009-06-03 6.531 622,125 +171,374 0.84% 4,063,291
2009-06-04 2009-06-02 6.172 450,751 -5,433 0.61% 2,782,236
2009-06-03 2009-06-01 6.460 456,184 -5,016 0.61% 2,946,737
2009-06-02 2009-05-29 6.388 461,200 -40,127 0.62% 2,946,037
2009-06-01 2009-05-27 6.244 501,327 -7,524 0.67% 3,130,395
2009-05-29 2009-05-26 6.316 508,851 -836 0.69% 3,213,899
2009-05-27 2009-05-25 6.603 509,687 -4,180 0.69% 3,365,505
2009-05-26 2009-05-22 6.244 513,867 -46,814 0.69% 3,208,698
2009-05-25 2009-05-21 6.603 560,681 -15,048 0.75% 3,702,223
2009-05-22 2009-05-20 6.029 575,729 -83,597 0.78% 3,471,013
2009-05-21 2009-05-19 6.101 659,326 -18,391 0.89% 4,022,333
2009-05-20 2009-05-18 6.244 677,717 -80,672 0.91% 4,231,813
2009-05-19 2009-05-15 6.675 758,389 +31,767 1.02% 5,062,136
2009-05-18 2009-05-14 5.814 726,622 +72,312 0.98% 4,224,277
2009-05-15 2009-05-13 5.383 654,310 +43,889 0.88% 3,522,116
2009-05-14 2009-05-12 5.239 610,421 -12,540 0.82% 3,198,241
2009-05-13 2009-05-11 5.239 622,961 +29,259 0.84% 3,263,943
2009-05-12 2009-05-08 5.024 593,702 -15,883 0.80% 2,982,809
2009-05-11 2009-05-07 5.096 609,585 +16,719 0.82% 3,106,358
2009-05-08 2009-05-06 5.311 592,866 -13,376 0.80% 3,148,815
2009-05-07 2009-05-05 5.096 606,242 -9,195 0.82% 3,089,322
2009-05-06 2009-05-04 5.096 615,437 -20,482 0.83% 3,136,179
2009-05-05 2009-04-30 5.168 635,919 +28,841 0.86% 3,286,194
2009-05-04 2009-04-29 5.096 607,078 -20,899 0.82% 3,093,582
2009-04-30 2009-04-28 4.809 627,977 +20,899 0.85% 3,019,795
2009-04-28 2009-04-24 5.096 607,078 -32,602 0.82% 3,093,582
2009-04-27 2009-04-23 5.168 639,680 +25,497 0.86% 3,305,629
2009-04-24 2009-04-22 5.311 614,183 -12,122 0.83% 3,262,033
2009-04-23 2009-04-21 5.598 626,305 +9,196 0.84% 3,506,221
2009-04-22 2009-04-20 5.239 617,109 -10,032 0.83% 3,233,282
2009-04-21 2009-04-17 5.239 627,141 -53,084 0.84% 3,285,844
2009-04-20 2009-04-16 5.168 680,225 +6,688 0.92% 3,515,151
2009-04-17 2009-04-15 4.809 673,537 +56,846 0.91% 3,238,882
2009-04-16 2009-04-14 4.737 616,691 -35,529 0.83% 2,921,261
2009-04-15 2009-04-09 4.809 652,220 -27,587 0.88% 3,136,373
2009-04-09 2009-04-07 4.809 679,807 +30,931 0.92% 3,269,033
2009-04-08 2009-04-06 4.809 648,876 +22,571 0.87% 3,120,293
2009-04-07 2009-04-03 4.881 626,305 -4,180 0.84% 3,056,706
2009-04-06 2009-04-02 4.809 630,485 +269,184 0.85% 3,031,855
2009-04-03 2009-04-01 4.809 361,301 -50,159 0.49% 1,737,412
2009-04-02 2009-03-31 4.737 411,460 -20,899 0.55% 1,949,083
2009-04-01 2009-03-30 4.881 432,359 +5,016 0.58% 2,110,145
2009-03-31 2009-03-27 4.881 427,343 +61,862 0.58% 2,085,664
2009-03-30 2009-03-26 4.881 365,481 -28,841 0.49% 1,783,744
2009-03-27 2009-03-25 4.737 394,322 +5,851 0.53% 1,867,901
2009-03-26 2009-03-24 5.024 388,471 -45,560 0.52% 1,951,711
2009-03-25 2009-03-23 5.024 434,031 +7,942 0.58% 2,180,608
2009-03-24 2009-03-20 5.096 426,089 +29,259 0.57% 2,171,288
2009-03-23 2009-03-19 5.168 396,830 +22,571 0.53% 2,050,670
2009-03-20 2009-03-18 5.239 374,259 -71,476 0.50% 1,960,893
2009-03-19 2009-03-17 5.096 445,735 -8,359 0.60% 2,271,402
2009-03-18 2009-03-16 5.383 454,094 +96,554 0.61% 2,444,364
2009-03-17 2009-03-13 4.809 357,540 -54,338 0.48% 1,719,326
2009-03-16 2009-03-12 4.737 411,878 +4,180 0.55% 1,951,063
2009-03-13 2009-03-11 4.881 407,698 +41,381 0.55% 1,989,786
2009-03-12 2009-03-10 4.881 366,317 -1,672 0.49% 1,787,824
2009-03-11 2009-03-09 4.881 367,989 +1,672 0.50% 1,795,985
2009-03-10 2009-03-06 4.809 366,317 -40,963 0.49% 1,761,533
2009-03-09 2009-03-05 4.881 407,280 +7,942 0.55% 1,987,746
2009-03-06 2009-03-04 4.809 399,338 +41,381 0.54% 1,920,323
2009-03-05 2009-03-03 4.809 357,957 +2,925 0.48% 1,721,332
2009-03-04 2009-03-02 4.881 355,032 -36,782 0.48% 1,732,747
2009-03-03 2009-02-27 4.952 391,814 -9,614 0.53% 1,940,385
2009-03-02 2009-02-26 4.952 401,428 +41,799 0.54% 1,987,996
2009-02-27 2009-02-25 4.952 359,629 -62,698 0.48% 1,780,995
2009-02-26 2009-02-24 4.737 422,327 +6,687 0.57% 2,000,560
2009-02-25 2009-02-23 5.024 415,640 +73,148 0.56% 2,088,210
2009-02-23 2009-02-19 5.024 342,492 -2,926 0.46% 1,720,709
2009-02-20 2009-02-18 5.024 345,418 -6,688 0.47% 1,735,409
2009-02-19 2009-02-17 4.737 352,106 -41,798 0.47% 1,667,924
2009-02-16 2009-02-12 4.881 393,904 +44,306 0.53% 1,922,464
2009-02-13 2009-02-11 4.952 349,598 +7,942 0.47% 1,731,318
2009-02-11 2009-02-09 4.881 341,656 -41,799 0.46% 1,667,465
2009-02-10 2009-02-06 4.881 383,455 -14,211 0.52% 1,871,467
2009-02-09 2009-02-05 5.024 397,666 +71,893 0.54% 1,997,907
2009-02-06 2009-02-04 5.024 325,773 -70,221 0.44% 1,636,711
2009-02-05 2009-02-03 5.096 395,994 +3,344 0.53% 2,017,929
2009-02-04 2009-02-02 4.952 392,650 +41,798 0.53% 1,944,525
2009-02-03 2009-01-30 4.881 350,852 +8,778 0.47% 1,712,347
2009-02-02 2009-01-29 5.024 342,074 +12,540 0.46% 1,718,609
2009-01-30 2009-01-23 5.024 329,534 -12,540 0.44% 1,655,607
2009-01-29 2009-01-22 5.024 342,074 -33,439 0.46% 1,718,609
2009-01-21 2009-01-19 5.024 375,513 +5,852 0.51% 1,886,609
2009-01-20 2009-01-16 5.024 369,661 +33,439 0.50% 1,857,208
2009-01-15 2009-01-13 5.168 336,222 +1,254 0.45% 1,737,471
2009-01-14 2009-01-12 5.168 334,968 +836 0.45% 1,730,990
2009-01-13 2009-01-09 5.239 334,132 +8,359 0.45% 1,750,652
2009-01-12 2009-01-08 5.168 325,773 -1,671 0.44% 1,683,474
2009-01-05 2008-12-31 5.383 327,444 -33,021 0.44% 1,762,614
2009-01-02 2008-12-29 5.455 360,465 +2,925 0.49% 1,966,236
2008-12-30 2008-12-24 5.383 357,540 +418 0.48% 1,924,619
2008-12-29 2008-12-22 5.598 357,122 -19,227 0.48% 1,999,264
2008-12-23 2008-12-19 5.885 376,349 +30,095 0.51% 2,214,948
2008-12-22 2008-12-18 5.598 346,254 +8,778 0.47% 1,938,422
2008-12-19 2008-12-17 5.383 337,476 +4,180 0.45% 1,816,615
2008-12-18 2008-12-16 5.598 333,296 +4,180 0.45% 1,865,879
2008-12-17 2008-12-15 6.101 329,116 -41,799 0.44% 2,007,829
2008-12-16 2008-12-12 6.316 370,915 -9,614 0.50% 2,342,696
2008-12-15 2008-12-11 6.388 380,529 +57,682 0.51% 2,430,729
2008-12-11 2008-12-09 5.742 322,847 -37,618 0.43% 1,853,726
2008-12-09 2008-12-05 5.957 360,465 +37,618 0.49% 2,147,336
2008-12-08 2008-12-04 5.670 322,847 -16 0.43% 1,830,555
2008-12-05 2008-12-03 5.814 322,863 -54,757 0.43% 1,876,991
2008-12-03 2008-12-01 6.172 377,620 +54,339 0.51% 2,330,839
2008-12-02 2008-11-28 5.455 323,281 -1 0.44% 1,763,407
2008-11-26 2008-11-24 5.814 323,282 -23,407 0.44% 1,879,427
2008-11-25 2008-11-21 6.603 346,689 +9,614 0.47% 2,289,216
2008-11-21 2008-11-19 4.593 337,075 -33,439 0.45% 1,548,337
2008-11-20 2008-11-18 5.383 370,514 -2,508 0.50% 1,994,457
2008-11-17 2008-11-13 5.455 373,022 -16,302 0.50% 2,034,730
2008-11-14 2008-11-12 5.383 389,324 +836 0.52% 2,095,711
2008-11-13 2008-11-11 5.383 388,488 +864 0.52% 2,091,210
2008-11-12 2008-11-10 5.455 387,624 +836 0.52% 2,114,380
2008-11-10 2008-11-06 5.526 386,788 -41,381 0.52% 2,137,581
2008-11-07 2008-11-05 5.957 428,169 +7,524 0.58% 2,550,658
2008-11-06 2008-11-04 5.742 420,645 +41,799 0.57% 2,415,264
2008-11-05 2008-11-03 6.101 378,846 -1,254 0.51% 2,311,216
2008-11-03 2008-10-30 5.742 380,100 -16,302 0.51% 2,182,462
2008-10-31 2008-10-29 5.742 396,402 -2,508 0.53% 2,276,065
2008-10-30 2008-10-28 5.957 398,910 +13,292 0.54% 2,376,358
2008-10-29 2008-10-27 6.675 385,618 -8,359 0.52% 2,573,944
2008-10-28 2008-10-24 7.177 393,977 -9,196 0.53% 2,827,677
2008-10-27 2008-10-23 7.464 403,173 +30,095 0.54% 3,009,426
2008-10-24 2008-10-22 7.751 373,078 +21,735 0.50% 2,891,893
2008-10-23 2008-10-21 7.895 351,343 -8,359 0.47% 2,773,849
2008-10-22 2008-10-20 7.680 359,702 +18,391 0.48% 2,762,393
2008-10-21 2008-10-17 7.536 341,311 +61,862 0.46% 2,572,163
2008-10-20 2008-10-16 7.751 279,449 -15,466 0.38% 2,166,133
2008-10-17 2008-10-15 8.110 294,915 -15,383 0.40% 2,391,851
2008-10-16 2008-10-14 7.895 310,298 +10,031 0.42% 2,449,799
2008-10-15 2008-10-13 7.393 300,267 +20,482 0.40% 2,219,748
2008-10-14 2008-10-10 7.967 279,785 +4,180 0.38% 2,228,980
2008-10-13 2008-10-09 9.187 275,605 -1,672 0.37% 2,531,955
2008-10-10 2008-10-08 9.330 277,277 -19,646 0.37% 2,587,117
2008-10-09 2008-10-06 10.263 296,923 -35,529 0.40% 3,047,465
2008-10-08 2008-10-03 11.125 332,452 -9,613 0.45% 3,698,448
2008-10-06 2008-10-02 11.771 342,065 +55,592 0.46% 4,026,348
2008-10-03 2008-09-30 11.842 286,473 +6,270 0.39% 3,392,552
2008-10-02 2008-09-29 12.632 280,203 +5,434 0.38% 3,539,519
2008-09-30 2008-09-26 12.776 274,769 -8,778 0.37% 3,510,319
2008-09-29 2008-09-25 12.919 283,547 -27,587 0.56% 3,663,164
2008-09-26 2008-09-24 13.063 311,134 -18,810 0.62% 4,064,225
2008-09-25 2008-09-23 12.991 329,944 -15,047 0.66% 4,286,252
2008-09-24 2008-09-22 13.206 344,991 +64,788 0.69% 4,556,008
2008-09-22 2008-09-18 11.412 280,203 -9,614 0.56% 3,197,634
2008-09-19 2008-09-17 13.206 289,817 +12,122 0.58% 3,827,371
2008-09-18 2008-09-16 13.924 277,695 -17,974 0.55% 3,866,595
2008-09-17 2008-09-12 14.355 295,669 -12,539 0.59% 4,244,188
2008-09-16 2008-09-11 14.283 308,208 +6,270 0.61% 4,402,059
2008-09-12 2008-09-10 14.498 301,938 +53,920 0.60% 4,377,519
2008-09-11 2008-09-09 14.570 248,018 -46,815 0.49% 3,613,584
2008-09-10 2008-09-08 14.570 294,833 -23,825 0.59% 4,295,671
2008-09-09 2008-09-05 14.713 318,658 -5,852 0.63% 4,688,539
2008-09-08 2008-09-04 14.713 324,510 +127,486 0.64% 4,774,642
2008-09-05 2008-09-03 14.355 197,024 -15,465 0.39% 2,828,186
2008-09-04 2008-09-02 14.785 212,489 -2,926 0.42% 3,141,684
2008-09-03 2008-09-01 14.785 215,415 +17,137 0.43% 3,184,946
2008-09-02 2008-08-29 14.785 198,278 -24,243 0.39% 2,931,572
2008-09-01 2008-08-28 14.785 222,521 -23,825 0.44% 3,290,009
2008-08-29 2008-08-27 14.642 246,346 -9,196 0.49% 3,606,904
2008-08-28 2008-08-26 14.929 255,542 +53,920 0.51% 3,814,912
2008-08-27 2008-08-25 14.929 201,622 -55,174 0.40% 3,009,956
2008-08-26 2008-08-21 15.000 256,796 +11,286 0.51% 3,852,063
2008-08-25 2008-08-20 15.288 245,510 +48,068 0.49% 3,753,251
2008-08-21 2008-08-19 15.359 197,442 +5,852 0.39% 3,032,579
2008-08-20 2008-08-18 15.575 191,590 -15,466 0.38% 2,983,949
2008-08-19 2008-08-15 15.646 207,056 -13,793 0.41% 3,239,688
2008-08-18 2008-08-14 15.503 220,849 -7,106 0.44% 3,423,797
2008-08-14 2008-08-12 16.149 227,955 +25,079 0.45% 3,681,209
2008-08-13 2008-08-11 14.642 202,876 +2,926 0.40% 2,970,433
2008-08-12 2008-08-08 14.929 199,950 -6,325 0.40% 2,984,995
2008-08-11 2008-08-07 15.072 206,275 -4,124 0.41% 3,109,029
2008-08-08 2008-08-05 15.431 210,399 -25,080 0.42% 3,246,691
2008-08-05 2008-08-01 15.790 235,479 -40,544 0.47% 3,718,208
2008-08-04 2008-07-31 15.934 276,023 +38,036 0.55% 4,398,019
2008-08-01 2008-07-30 16.005 237,987 +41,799 0.47% 3,809,052
2008-07-30 2008-07-28 16.364 196,188 -23,407 0.39% 3,210,452
2008-07-29 2008-07-25 16.077 219,595 -29,677 0.44% 3,530,444
2008-07-28 2008-07-24 16.508 249,272 +8,778 0.50% 4,114,909
2008-07-25 2008-07-23 16.292 240,494 +10,853 0.48% 3,918,221
2008-07-24 2008-07-22 16.436 229,641 -15,047 0.46% 3,774,364
2008-07-23 2008-07-21 16.508 244,688 -4,598 0.49% 4,039,237
2008-07-22 2008-07-18 16.651 249,286 +23,407 0.50% 4,150,924
2008-07-21 2008-07-17 16.508 225,879 -20,063 0.45% 3,728,744
2008-07-18 2008-07-16 15.718 245,942 +418 0.49% 3,865,767
2008-07-17 2008-07-15 15.646 245,524 +5,016 0.49% 3,841,575
2008-07-16 2008-07-14 15.718 240,508 +43,888 0.48% 3,780,354
2008-07-15 2008-07-11 15.934 196,620 -27,587 0.39% 3,132,849
2008-07-11 2008-07-09 15.934 224,207 +29,677 0.45% 3,572,408
2008-07-10 2008-07-08 15.862 194,530 -43,470 0.39% 3,085,586
2008-07-09 2008-07-07 16.005 238,000 +5,433 0.47% 3,809,261
2008-07-08 2008-07-04 16.005 232,567 -34,693 0.46% 3,722,304
2008-07-07 2008-07-03 15.934 267,260 +28,006 0.53% 4,258,394
2008-07-04 2008-07-02 16.005 239,254 +43,470 0.48% 3,829,331
2008-07-03 2008-06-30 15.934 195,784 +2,508 0.39% 3,119,529
2008-07-02 2008-06-27 16.077 193,276 +5,852 0.38% 3,107,312
2008-06-30 2008-06-26 16.149 187,424 -64,370 0.37% 3,026,680
2008-06-27 2008-06-25 16.149 251,794 -1,672 0.50% 4,066,181
2008-06-26 2008-06-24 16.508 253,466 +58,100 0.50% 4,184,142
2008-06-25 2008-06-23 16.149 195,366 +9,196 0.39% 3,154,935
2008-06-24 2008-06-20 16.723 186,170 +5,016 0.37% 3,113,325
2008-06-23 2008-06-19 16.292 181,154 -2,508 0.36% 2,951,431
2008-06-20 2008-06-18 16.436 183,662 -44,307 0.37% 3,018,656
2008-06-17 2008-06-13 14.929 227,969 -11,285 0.45% 3,403,282
2008-06-16 2008-06-12 15.359 239,254 +33,438 0.48% 3,674,784
2008-06-13 2008-06-11 15.431 205,816 -30,478 0.41% 3,175,970
2008-06-12 2008-06-10 14.857 236,294 +2,508 0.47% 3,510,604
2008-06-11 2008-06-06 15.934 233,786 -35,529 0.46% 3,725,035
2008-06-10 2008-06-05 15.790 269,315 +75,656 0.54% 4,252,478
2008-06-06 2008-06-04 15.503 193,659 -46,816 0.38% 3,002,274
2008-06-05 2008-06-03 15.503 240,475 +11,286 0.48% 3,728,057
2008-06-04 2008-06-02 15.718 229,189 -26,751 0.46% 3,602,440
2008-06-03 2008-05-30 15.934 255,940 +47,650 0.51% 4,078,026
2008-06-02 2008-05-29 16.149 208,290 -836 0.41% 3,363,642
2008-05-30 2008-05-28 15.646 209,126 -8,778 0.42% 3,272,076
2008-05-29 2008-05-27 14.426 217,904 -11,703 0.43% 3,143,548
2008-05-28 2008-05-26 14.355 229,607 +25,079 0.46% 3,295,900
2008-05-27 2008-05-23 14.785 204,528 -8,360 0.41% 3,023,980
2008-05-26 2008-05-22 14.498 212,888 +49,741 0.42% 3,086,465
2008-05-23 2008-05-21 14.713 163,147 -63,534 0.32% 2,400,445
2008-05-22 2008-05-20 14.642 226,681 +12,539 0.45% 3,318,976
2008-05-21 2008-05-19 14.355 214,142 +33,439 0.43% 3,073,907
2008-05-20 2008-05-16 14.355 180,703 -33,439 0.36% 2,593,906
2008-05-19 2008-05-15 14.426 214,142 -3,344 0.43% 3,089,276
2008-05-16 2008-05-14 14.355 217,486 +34,693 0.43% 3,121,908
2008-05-15 2008-05-13 14.498 182,793 -2,926 0.36% 2,650,146
2008-05-14 2008-05-09 13.996 185,719 -30,931 0.37% 2,599,260
2008-05-13 2008-05-08 13.924 216,650 +1,254 0.43% 3,016,611
2008-05-09 2008-05-07 13.780 215,396 +28,005 0.43% 2,968,231
2008-05-08 2008-05-06 14.139 187,391 -8,359 0.37% 2,649,560
2008-05-07 2008-05-05 14.355 195,750 -11,286 0.39% 2,809,898
2008-05-06 2008-05-02 13.709 207,036 +8,778 0.41% 2,838,168
2008-05-05 2008-04-30 13.565 198,258 -4,180 0.39% 2,689,375
2008-05-02 2008-04-29 13.637 202,438 -20,900 0.40% 2,760,606
2008-04-30 2008-04-28 13.493 223,338 +61,863 0.44% 3,013,556
2008-04-29 2008-04-25 13.780 161,475 -45,561 0.32% 2,225,181
2008-04-28 2008-04-24 13.637 207,036 +9,196 0.41% 2,823,308
2008-04-25 2008-04-23 13.421 197,840 +24,243 0.39% 2,655,306
2008-04-23 2008-04-21 13.421 173,597 -40,545 0.35% 2,329,929
2008-04-21 2008-04-17 13.637 214,142 +37,619 0.43% 2,920,212
2008-04-18 2008-04-16 13.493 176,523 -10,450 0.35% 2,381,870
2008-04-17 2008-04-15 13.493 186,973 +5,852 0.37% 2,522,874
2008-04-16 2008-04-14 13.637 181,121 -34,693 0.36% 2,469,911
2008-04-15 2008-04-11 13.637 215,814 +47,233 0.43% 2,943,012
2008-04-14 2008-04-10 13.565 168,581 -41,381 0.34% 2,286,806
2008-04-11 2008-04-09 13.565 209,962 +26,333 0.42% 2,848,140
2008-04-10 2008-04-08 13.637 183,629 -20,899 0.36% 2,504,112
2008-04-09 2008-04-07 13.565 204,528 +1,672 0.41% 2,774,428
2008-04-08 2008-04-03 13.637 202,856 +22,571 0.40% 2,766,307
2008-04-07 2008-04-02 13.493 180,285 -17,137 0.36% 2,432,631
2008-04-03 2008-04-01 13.565 197,422 +1,672 0.39% 2,678,035
2008-04-02 2008-03-31 13.350 195,750 -42,426 0.39% 2,613,206
2008-03-26 2008-03-20 13.421 238,176 -8,778 0.47% 3,196,675
2008-03-25 2008-03-19 12.776 246,954 +73,566 0.49% 3,154,968
2008-03-20 2008-03-18 12.560 173,388 -33,021 0.34% 2,177,790
2008-03-19 2008-03-17 12.632 206,409 +15,047 0.41% 2,607,355
2008-03-18 2008-03-14 12.991 191,362 -7,941 0.38% 2,485,954
2008-03-17 2008-03-13 13.063 199,303 +6,270 0.40% 2,603,419
2008-03-14 2008-03-12 13.063 193,033 +37,214 0.38% 2,521,516
2008-03-13 2008-03-11 13.134 155,819 -32,185 0.31% 2,046,588
2008-03-11 2008-03-07 13.206 188,004 +2,926 0.37% 2,482,812
2008-03-10 2008-03-06 13.350 185,078 +418 0.37% 2,470,737
2008-03-07 2008-03-05 13.780 184,660 +38,873 0.37% 2,544,678
2008-03-06 2008-03-04 13.780 145,787 -39,709 0.29% 2,008,995
2008-03-05 2008-03-03 13.278 185,496 -5,016 0.37% 2,463,004
2008-03-04 2008-02-29 13.278 190,512 -16,301 0.38% 2,529,606
2008-02-29 2008-02-27 13.493 206,813 -5,852 0.41% 2,790,580
2008-02-28 2008-02-26 13.421 212,665 -4,598 0.42% 2,854,279
2008-02-27 2008-02-25 13.493 217,263 -3,762 0.43% 2,931,585
2008-02-26 2008-02-22 14.067 221,025 +16,720 0.44% 3,109,255
2008-02-25 2008-02-21 14.785 204,305 -69,386 0.41% 3,020,682
2008-02-22 2008-02-20 15.000 273,691 -12,122 0.54% 4,105,496
2008-02-21 2008-02-19 14.929 285,813 +40,963 0.57% 4,266,819
2008-02-20 2008-02-18 14.857 244,850 -41,381 0.49% 3,637,720
2008-02-19 2008-02-15 14.713 286,231 +30,095 0.57% 4,211,428
2008-02-18 2008-02-14 14.857 256,136 -16,301 0.51% 3,805,396
2008-02-15 2008-02-13 14.426 272,437 -28,423 0.54% 3,930,257
2008-02-14 2008-02-12 14.498 300,860 +50,576 0.60% 4,361,890
2008-02-13 2008-02-11 14.283 250,284 -19,645 0.50% 3,574,745
2008-02-12 2008-02-06 14.355 269,929 +836 0.54% 3,874,703
2008-02-11 2008-02-04 14.498 269,093 +25,079 0.53% 3,901,329
2008-02-05 2008-02-01 14.283 244,014 -9,196 0.48% 3,485,192
2008-02-04 2008-01-31 14.139 253,210 +1,254 0.50% 3,580,189
2008-02-01 2008-01-30 14.211 251,956 -922 0.50% 3,580,542
2008-01-31 2008-01-29 14.570 252,878 +2,926 0.50% 3,684,393
2008-01-30 2008-01-28 14.355 249,952 -1,672 0.50% 3,587,942
2008-01-28 2008-01-24 13.924 251,624 +11,704 0.50% 3,503,585
2008-01-25 2008-01-23 14.355 239,920 +12,957 0.48% 3,443,938
2008-01-24 2008-01-22 13.421 226,963 -1,672 0.45% 3,046,180
2008-01-23 2008-01-21 15.790 228,635 -13,375 0.45% 3,610,142
2008-01-22 2008-01-18 16.221 242,010 -22,153 0.48% 3,925,551
2008-01-21 2008-01-17 16.867 264,163 -5,016 0.53% 4,455,523
2008-01-18 2008-01-16 16.508 269,179 +31,767 0.54% 4,443,527
2008-01-17 2008-01-15 17.154 237,412 +12,539 0.47% 4,072,484
2008-01-16 2008-01-14 16.651 224,873 +11,704 0.45% 3,744,417
2008-01-15 2008-01-11 16.436 213,169 +836 0.42% 3,503,631
2008-01-11 2008-01-09 15.790 212,333 +5,434 0.42% 3,352,733
2008-01-10 2008-01-08 15.000 206,899 +1,254 0.41% 3,103,584
2008-01-07 2008-01-03 14.211 205,645 +3 0.41% 2,922,417
2008-01-02 2007-12-27 14.355 205,642 +418 0.41% 2,951,893
2007-12-28 2007-12-24 14.785 205,224 +10,031 0.41% 3,034,270
2007-12-27 2007-12-20 14.355 195,193 -18,391 0.39% 2,801,903
2007-12-21 2007-12-19 14.929 213,584 +7,384 0.42% 3,188,533
2007-12-11 2007-12-07 15.934 206,200 +36,783 0.41% 3,285,493
2007-12-10 2007-12-06 16.077 169,417 +48,486 0.34% 2,723,729
2007-12-07 2007-12-05 15.718 120,931 +32,603 0.24% 1,900,818
2007-12-06 2007-12-04 15.431 88,328 +6,270 0.18% 1,363,000
2007-12-05 2007-12-03 16.077 82,058 -12,957 0.16% 1,319,252
2007-12-04 2007-11-30 14.785 95,015 +18,159 0.19% 1,404,812
2007-12-03 2007-11-29 12.776 76,856 +3,344 0.15% 981,876
2007-11-23 2007-11-21 12.991 73,512 -1,672 0.15% 954,983
2007-11-22 2007-11-20 13.278 75,184 +2,090 0.15% 998,288
2007-11-21 2007-11-19 13.350 73,094 +2,090 0.15% 975,784
2007-11-19 2007-11-15 12.345 71,004 -2,924 0.14% 876,537
2007-11-14 2007-11-12 12.704 73,928 -418 0.15% 939,163
2007-11-13 2007-11-09 12.919 74,346 -836 0.15% 960,481
2007-11-07 2007-11-05 13.134 75,182 -14,629 0.15% 987,470
2007-11-06 2007-11-02 13.637 89,811 -6,270 0.18% 1,224,735
2007-11-05 2007-11-01 14.067 96,081 -8,360 0.19% 1,351,613
2007-11-02 2007-10-31 14.211 104,441 -8,778 0.21% 1,484,209
2007-11-01 2007-10-30 14.139 113,219 +1,672 0.23% 1,600,827
2007-10-31 2007-10-29 14.426 111,547 -25,497 0.22% 1,609,210
2007-10-30 2007-10-26 14.355 137,044 +4,598 0.29% 1,967,202
2007-10-26 2007-10-24 14.355 132,446 +1,254 0.28% 1,901,200
2007-10-25 2007-10-23 14.355 131,192 +5,016 0.28% 1,883,199
2007-10-22 2007-10-17 15.359 126,176 +5,016 0.27% 1,937,980
2007-10-17 2007-10-15 15.000 121,160 +836 0.26% 1,817,458
2007-10-16 2007-10-12 15.144 120,324 +2,508 0.26% 1,822,190
2007-10-15 2007-10-11 15.431 117,816 +1,254 0.25% 1,818,032
2007-10-12 2007-10-10 16.149 116,562 +6,275 0.25% 1,882,341
2007-10-11 2007-10-09 14.139 110,287 -3,344 0.24% 1,559,371
2007-10-10 2007-10-08 15.144 113,631 +21,735 0.24% 1,720,831
2007-10-09 2007-10-05 15.718 91,896 +5,852 0.20% 1,444,440
2007-10-05 2007-10-03 16.579 86,044 +5,157 0.18% 1,426,565
2007-10-04 2007-10-02 18.589 80,887 -16,465 0.17% 1,503,617
2007-10-03 2007-09-28 12.847 97,352 +17,974 0.21% 1,250,710
2007-10-02 2007-09-27 10.192 79,378 +836 0.17% 808,998
2007-09-25 2007-09-21 9.905 78,542 -4,180 0.17% 777,929
2007-09-24 2007-09-20 9.905 82,722 -1,672 0.18% 819,330
2007-09-21 2007-09-19 9.546 84,394 -1,079 0.18% 805,605
2007-09-13 2007-09-11 10.622 85,473 -7,105 0.18% 907,924
2007-09-12 2007-09-10 10.766 92,578 -836 0.20% 996,685
2007-09-11 2007-09-07 10.120 93,414 -460 0.20% 945,344
2007-09-04 2007-08-31 11.053 93,874 -13,376 0.20% 1,037,588
2007-09-03 2007-08-30 9.905 107,250 +5,434 0.23% 1,062,271
2007-08-31 2007-08-29 10.048 101,816 +13,907 0.22% 1,023,064
2007-08-30 2007-08-28 11.771 87,909 +1,977 0.19% 1,034,751
2007-08-29 2007-08-27 11.699 85,932 +31,846 0.18% 1,005,313
2007-08-27 2007-08-23 10.192 54,086 +2,925 0.17% 551,229
2007-08-22 2007-08-20 9.761 51,161 -627 0.16% 499,386
2007-08-21 2007-08-17 8.684 51,788 +2,508 0.17% 449,752
2007-08-20 2007-08-16 10.551 49,280 -2,090 0.16% 519,932
2007-08-17 2007-08-15 11.125 51,370 -1,254 0.16% 571,479
2007-08-16 2007-08-14 12.201 52,624 +1,243 0.17% 642,084
2007-08-15 2007-08-13 12.345 51,381 -28 0.16% 634,293
2007-08-14 2007-08-10 13.134 51,409 -418 0.16% 675,226
2007-08-10 2007-08-08 13.996 51,827 +3,344 0.17% 725,353
2007-08-07 2007-08-03 16.867 48,483 -7 0.16% 817,742
2007-08-06 2007-08-02 16.795 48,490 -17,137 0.16% 814,380
2007-08-03 2007-08-01 15.838 65,627 -12,958 0.21% 1,039,389
2007-08-02 2007-07-31 17.021 78,585 -13,206 0.25% 1,337,630
2007-08-01 2007-07-30 15.894 91,791 +31,909 0.23% 1,458,944
2007-07-31 2007-07-27 15.331 59,882 +9 0.15% 918,025
2007-07-30 2007-07-26 15.218 59,873 -1,597 0.15% 911,138
2007-07-27 2007-07-25 14.372 61,470 -6,919 0.15% 883,472
2007-07-26 2007-07-24 14.372 68,389 +12,242 0.17% 982,914
2007-07-25 2007-07-23 14.091 56,147 +2,129 0.14% 791,145
2007-07-24 2007-07-20 13.978 54,018 +3,726 0.14% 755,057
2007-07-20 2007-07-18 13.809 50,292 -1,952 0.13% 694,471
2007-07-19 2007-07-17 14.429 52,244 +1,065 0.13% 753,817
2007-07-18 2007-07-16 15.218 51,179 +3,726 0.13% 778,834
2007-07-12 2007-07-10 17.021 47,453 -15,204 0.12% 807,718
2007-07-11 2007-07-09 16.345 62,657 -7,451 0.16% 1,024,134
2007-07-06 2007-07-04 18.600 70,108 +18,571 0.18% 1,303,980
2007-07-03 2007-06-28 16.345 51,537 +15 0.13% 842,377
2007-06-29 2007-06-27 16.683 51,522 -5,323 0.13% 859,555
2007-06-28 2007-06-26 16.909 56,845 -7 0.14% 961,176
2007-06-26 2007-06-22 17.078 56,852 0.14% 970,907

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top