History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-24 2024-04-22 0.186 0 +0
2024-04-23 2024-04-19 0.186 0 -245,592
2022-12-28 2022-12-22 0.186 245,592 -8,568 0.04% 45,680
2022-02-28 2022-02-24 0.145 254,160 -36,000 0.04% 36,853
2022-02-16 2022-02-14 0.148 290,160 +36,000 0.05% 42,944
2021-12-17 2021-12-15 0.065 254,160 -60 0.04% 16,520
2021-12-01 2021-11-29 0.083 254,220 -9,000 0.04% 21,100
2021-11-02 2021-10-29 0.154 263,220 -24,000 0.04% 40,536
2021-06-11 2021-06-09 0.270 287,220 -6 0.05% 77,549
2021-06-09 2021-06-07 0.270 287,226 -6 0.05% 77,551
2021-06-08 2021-06-04 0.280 287,232 -1 0.05% 80,425
2021-05-10 2021-05-06 0.290 287,233 -12 0.05% 83,298
2021-05-06 2021-05-04 0.300 287,245 -7,500 0.05% 86,174
2021-04-30 2021-04-28 0.300 294,745 -24 0.05% 88,424
2021-04-12 2021-04-08 0.320 294,769 -5 0.05% 94,326
2021-03-02 2021-02-26 0.480 294,774 +13,800 0.05% 141,492
2021-03-01 2021-02-25 0.480 280,974 -13,800 0.05% 134,868
2021-02-26 2021-02-24 0.460 294,774 -8 0.05% 135,596
2021-02-22 2021-02-18 0.440 294,782 -30,000 0.05% 129,704
2021-02-19 2021-02-17 0.450 324,782 -134,700 0.05% 146,152
2021-01-26 2021-01-22 0.380 459,482 +12,300 0.08% 174,603
2021-01-22 2021-01-20 0.360 447,182 -600 0.07% 160,986
2021-01-08 2021-01-06 0.390 447,782 +70,200 0.07% 174,635
2021-01-07 2021-01-05 0.420 377,582 +40,200 0.06% 158,584
2020-12-29 2020-12-24 0.340 337,382 -18 0.06% 114,710
2020-12-18 2020-12-16 0.360 337,400 +15,600 0.06% 121,464
2020-12-17 2020-12-15 0.400 321,800 -3,300 0.06% 128,720
2020-11-30 2020-11-26 0.310 325,100 +18,000 0.06% 100,781
2020-11-16 2020-11-12 0.300 307,100 -13,500 0.05% 92,130
2020-11-02 2020-10-29 0.300 320,600 +27,000 0.06% 96,180
2020-10-23 2020-10-21 0.310 293,600 -3,600 0.05% 91,016
2020-09-25 2020-09-23 0.330 297,200 -23,400 0.05% 98,076
2020-09-22 2020-09-18 0.340 320,600 +23,400 0.06% 109,004
2020-09-16 2020-09-14 0.340 297,200 -23,400 0.05% 101,048
2020-09-09 2020-09-07 0.320 320,600 +900 0.06% 102,592
2020-09-08 2020-09-04 0.300 319,700 +21,300 0.06% 95,910
2020-09-07 2020-09-03 0.390 298,400 +20,100 0.05% 116,376
2020-06-18 2020-06-16 0.300 278,300 -9 0.05% 83,490
2020-04-14 2020-04-08 0.200 278,309 +9,900 0.05% 55,662
2020-01-15 2020-01-13 0.300 268,409 -5 0.05% 80,523
2019-12-18 2019-12-16 0.270 268,414 -12 0.05% 72,472
2019-11-25 2019-11-21 0.230 268,426 -6,000 0.05% 61,738
2019-10-17 2019-10-15 0.250 274,426 -21,000 0.05% 68,607
2019-07-30 2019-07-26 0.390 295,426 +18,000 0.05% 115,216
2019-07-26 2019-07-24 0.400 277,426 -6,000 0.05% 110,970
2019-05-07 2019-05-03 0.450 283,426 -9,000 0.05% 127,542
2019-04-30 2019-04-26 0.540 292,426 +6,000 0.05% 157,910
2019-04-26 2019-04-24 0.460 286,426 -5,700 0.05% 131,756
2019-04-09 2019-04-04 0.480 292,126 +9,900 0.05% 140,220
2019-03-25 2019-03-21 0.480 282,226 +24,000 0.05% 135,468
2019-03-22 2019-03-20 0.490 258,226 +9,000 0.05% 126,531
2019-03-20 2019-03-18 0.530 249,226 -9,000 0.04% 132,090
2019-03-18 2019-03-14 0.720 258,226 -17,100 0.05% 185,923
2019-03-15 2019-03-13 0.680 275,326 -51,000 0.05% 187,222
2019-03-08 2019-03-06 0.490 326,326 -36,000 0.06% 159,900
2019-03-07 2019-03-05 0.500 362,326 +15,000 0.06% 181,163
2019-03-05 2019-03-01 0.520 347,326 +33,000 0.06% 180,610
2019-03-04 2019-02-28 0.530 314,326 -63,000 0.06% 166,593
2019-02-28 2019-02-26 0.450 377,326 +120,000 0.07% 169,797
2019-02-26 2019-02-22 0.520 257,326 +27,600 0.05% 133,810
2019-01-31 2019-01-29 0.700 229,726 +6,000 0.04% 160,808
2019-01-29 2019-01-25 0.690 223,726 +8,400 0.04% 154,371
2019-01-23 2019-01-21 0.620 215,326 -15,000 0.04% 133,502
2019-01-17 2019-01-15 0.570 230,326 -1,500 0.04% 131,286
2019-01-15 2019-01-11 0.590 231,826 -600 0.04% 136,777
2018-12-27 2018-12-20 0.620 232,426 +2,100 0.04% 144,104
2018-12-19 2018-12-17 0.420 230,326 +6,000 0.04% 96,737
2018-12-18 2018-12-14 0.480 224,326 +9,000 0.04% 107,676
2018-10-10 2018-10-08 0.620 215,326 +12,000 0.04% 133,502
2018-10-03 2018-09-28 0.730 203,326 +7,500 0.04% 148,428
2018-09-13 2018-09-11 1.020 195,826 +3,600 0.03% 199,743
2018-09-05 2018-09-03 1.000 192,226 +3,900 0.03% 192,226
2018-06-21 2018-06-19 1.200 188,326 +6,000 0.03% 225,991
2018-06-12 2018-06-08 1.550 182,326 +15,000 0.03% 282,605
2018-05-07 2018-05-03 2.080 167,326 +6,000 0.03% 348,038
2018-05-03 2018-04-30 2.130 161,326 -9,674 0.03% 343,624
2018-03-28 2018-03-26 2.500 171,000 -3,600 0.03% 427,500
2018-03-27 2018-03-23 2.550 174,600 -1 0.03% 445,230
2018-03-20 2018-03-16 2.850 174,601 +4,200 0.03% 497,613
2018-03-07 2018-03-05 2.850 170,401 +3,600 0.03% 485,643
2018-02-28 2018-02-26 3.050 166,801 +3,000 0.03% 508,743
2018-02-27 2018-02-23 2.750 163,801 +18,000 0.03% 450,453
2018-02-07 2018-02-05 2.950 145,801 +6,000 0.03% 430,113
2018-02-01 2018-01-30 2.950 139,801 -36 0.02% 412,413
2018-01-30 2018-01-26 3.000 139,837 +17,990 0.02% 419,511
2018-01-24 2018-01-22 3.200 121,847 -3,300 0.02% 389,910
2018-01-18 2018-01-16 3.350 125,147 +3,300 0.02% 419,242
2018-01-10 2018-01-08 3.400 121,847 +9,000 0.02% 414,280
2018-01-03 2017-12-29 3.550 112,847 +4,800 0.02% 400,607
2017-12-27 2017-12-21 3.650 108,047 -3,000 0.02% 394,372
2017-12-18 2017-12-14 4.100 111,047 -12,300 0.02% 455,293
2017-12-13 2017-12-11 3.900 123,347 -9,000 0.02% 481,053
2017-12-11 2017-12-07 3.650 132,347 +3,000 0.02% 483,067
2017-12-08 2017-12-06 3.650 129,347 +9,000 0.02% 472,117
2017-12-07 2017-12-05 3.700 120,347 -6,000 0.02% 445,284
2017-12-06 2017-12-04 3.950 126,347 +12,000 0.02% 499,071
2017-12-05 2017-12-01 3.900 114,347 -15,000 0.02% 445,953
2017-12-04 2017-11-30 3.650 129,347 -16,800 0.02% 472,117
2017-12-01 2017-11-29 3.450 146,147 -68,100 0.03% 504,207
2017-11-28 2017-11-24 3.400 214,247 +7,500 0.04% 728,440
2017-11-27 2017-11-23 3.100 206,747 -13,800 0.04% 640,916
2017-11-22 2017-11-20 2.900 220,547 +6,000 0.04% 639,586
2017-11-10 2017-11-08 3.000 214,547 -7,200 0.04% 643,641
2017-11-03 2017-11-01 2.900 221,747 +4,500 0.04% 643,066
2017-11-01 2017-10-30 2.950 217,247 +21,000 0.04% 640,879
2017-10-27 2017-10-25 3.150 196,247 -4 0.03% 618,178
2017-10-24 2017-10-20 3.250 196,251 -12,000 0.03% 637,816
2017-10-23 2017-10-19 3.000 208,251 -9,900 0.04% 624,753
2017-10-20 2017-10-18 3.100 218,151 +12,000 0.04% 676,268
2017-10-18 2017-10-16 3.250 206,151 +4,800 0.04% 669,991
2017-10-06 2017-10-03 3.800 201,351 -2,100 0.04% 765,134
2017-10-04 2017-09-29 3.850 203,451 +2,100 0.04% 783,286
2017-09-25 2017-09-21 3.950 201,351 +9,900 0.05% 795,336
2017-09-22 2017-09-20 4.000 191,451 -4,200 0.04% 765,804
2017-09-21 2017-09-19 3.900 195,651 -9,900 0.05% 763,039
2017-09-19 2017-09-15 4.100 205,551 +13,200 0.05% 842,759
2017-09-15 2017-09-13 3.850 192,351 -1,500 0.04% 740,551
2017-09-14 2017-09-12 3.600 193,851 +600 0.04% 697,864
2017-09-07 2017-09-05 3.050 193,251 -12,000 0.04% 589,416
2017-08-25 2017-08-22 3.000 205,251 -13,500 0.05% 615,753
2017-08-09 2017-08-07 2.900 218,751 +12,000 0.05% 634,378
2017-08-02 2017-07-31 2.900 206,751 +2 0.05% 599,578
2017-07-24 2017-07-20 3.150 206,749 +3,000 0.05% 651,259
2017-07-13 2017-07-11 3.500 203,749 -13 0.05% 713,122
2017-06-23 2017-06-21 3.150 203,762 +1,500 0.05% 641,850
2017-06-15 2017-06-13 3.600 202,262 +12,000 0.05% 728,143
2017-05-29 2017-05-25 3.550 190,262 -2 0.04% 675,430
2017-05-25 2017-05-23 3.400 190,264 -3,000 0.04% 646,898
2017-05-24 2017-05-22 3.400 193,264 +3,000 0.04% 657,098
2017-05-22 2017-05-18 3.500 190,264 +3,000 0.04% 665,924
2017-05-12 2017-05-10 4.050 187,264 -6,000 0.04% 758,419
2017-04-21 2017-04-19 3.950 193,264 +12 0.04% 763,393
2017-03-21 2017-03-17 4.300 193,252 +6,000 0.04% 830,984
2017-03-03 2017-03-01 4.350 187,252 +15,000 0.04% 814,546
2017-02-24 2017-02-22 4.550 172,252 -5,100 0.04% 783,747
2017-02-15 2017-02-13 4.550 177,352 +9,000 0.04% 806,952
2017-02-08 2017-02-06 4.550 168,352 -4 0.04% 766,002
2017-02-06 2017-02-02 4.650 168,356 -300 0.04% 782,855
2017-02-02 2017-01-27 4.550 168,656 -1 0.04% 767,385
2017-01-11 2017-01-09 5.000 168,657 +5,100 0.04% 843,285
2017-01-04 2016-12-30 4.700 163,557 -12,600 0.04% 768,718
2016-12-19 2016-12-15 4.550 176,157 +4,800 0.04% 801,514
2016-12-14 2016-12-12 4.850 171,357 -4,800 0.04% 831,081
2016-11-30 2016-11-28 4.750 176,157 -6,000 0.04% 836,746
2016-11-16 2016-11-14 4.900 182,157 +6,000 0.04% 892,569
2016-11-15 2016-11-11 4.950 176,157 +10,200 0.04% 871,977
2016-11-02 2016-10-31 5.500 165,957 -9,600 0.04% 912,764
2016-10-17 2016-10-13 5.500 175,557 -1,800 0.04% 965,564
2016-10-13 2016-10-11 5.200 177,357 -11,100 0.04% 922,256
2016-10-12 2016-10-07 5.300 188,457 -1,200 0.05% 998,822
2016-09-28 2016-09-26 5.000 189,657 +3,000 0.05% 948,285
2016-09-22 2016-09-20 5.400 186,657 -900 0.05% 1,007,948
2016-09-19 2016-09-14 5.800 187,557 -3,000 0.05% 1,087,831
2016-09-15 2016-09-13 4.800 190,557 +900 0.05% 914,674
2016-09-09 2016-09-07 4.800 189,657 +3,000 0.05% 910,354
2016-08-10 2016-08-08 4.800 186,657 +5,100 0.05% 895,954
2016-07-25 2016-07-21 5.400 181,557 -900 0.05% 980,408
2016-07-20 2016-07-18 5.700 182,457 -900 0.05% 1,040,005
2016-07-18 2016-07-14 5.600 183,357 -3,024 0.05% 1,026,799
2016-07-14 2016-07-12 5.700 186,381 +1,200 0.05% 1,062,372
2016-07-13 2016-07-11 5.500 185,181 -3,024 0.05% 1,018,496
2016-07-11 2016-07-07 6.500 188,205 -9,003 0.05% 1,223,333
2016-07-07 2016-07-05 6.400 197,208 -1,200 0.05% 1,262,131
2016-07-06 2016-07-04 7.200 198,408 -24 0.05% 1,428,538
2016-07-05 2016-06-30 8.000 198,432 -1,812 0.05% 1,587,456
2016-07-04 2016-06-29 7.900 200,244 -300 0.05% 1,581,928
2016-06-30 2016-06-28 7.000 200,544 -7,800 0.05% 1,403,808
2016-06-29 2016-06-27 5.600 208,344 -3,012 0.05% 1,166,726
2016-06-24 2016-06-22 6.000 211,356 +3,300 0.05% 1,268,136
2016-06-23 2016-06-21 5.200 208,056 -6,305 0.05% 1,081,891
2016-06-22 2016-06-20 5.700 214,361 -3,604 0.05% 1,221,858
2016-06-10 2016-06-07 3.500 217,965 -24 0.05% 762,878
2016-06-06 2016-06-02 3.500 217,989 -3 0.05% 762,962
2016-05-09 2016-05-05 3.800 217,992 +9,000 0.05% 828,370
2016-04-25 2016-04-21 4.000 208,992 +9,000 0.05% 835,968
2016-04-06 2016-04-01 4.400 199,992 -13,200 0.05% 879,965
2016-03-30 2016-03-24 4.500 213,192 +8,100 0.05% 959,364
2016-03-29 2016-03-23 4.800 205,092 -72 0.05% 984,442
2016-03-16 2016-03-14 4.700 205,164 +2,400 0.05% 964,271
2016-03-09 2016-03-07 4.950 202,764 +4,200 0.05% 1,003,682
2016-03-08 2016-03-04 5.000 198,564 -35,100 0.05% 992,820
2016-03-02 2016-02-29 5.100 233,664 +5,100 0.06% 1,191,686
2016-02-25 2016-02-23 5.100 228,564 +900 0.06% 1,165,676
2016-02-23 2016-02-19 6.200 227,664 -1,200 0.06% 1,411,517
2016-02-11 2016-02-04 6.200 228,864 -600 0.06% 1,418,957
2016-02-02 2016-01-29 6.600 229,464 -21,600 0.06% 1,514,462
2016-01-28 2016-01-26 6.500 251,064 -900 0.06% 1,631,916
2016-01-22 2016-01-20 6.500 251,964 +21,900 0.06% 1,637,766
2016-01-15 2016-01-13 6.800 230,064 -3,000 0.06% 1,564,435
2016-01-11 2016-01-07 7.600 233,064 +1,200 0.07% 1,771,286
2016-01-05 2015-12-31 8.700 231,864 -1,200 0.07% 2,017,217
2015-12-29 2015-12-24 7.900 233,064 +3,600 0.07% 1,841,206
2015-12-21 2015-12-17 8.200 229,464 +1,800 0.07% 1,881,605
2015-12-17 2015-12-15 8.800 227,664 -300 0.07% 2,003,443
2015-12-16 2015-12-14 9.200 227,964 -6,000 0.07% 2,097,269
2015-12-14 2015-12-10 8.500 233,964 +2,996 0.07% 1,988,694
2015-12-11 2015-12-09 8.700 230,968 -9,000 0.07% 2,009,422
2015-12-09 2015-12-07 9.700 239,968 +6,000 0.07% 2,327,690
2015-12-04 2015-12-02 9.300 233,968 -6 0.07% 2,175,902
2015-11-25 2015-11-23 10.100 233,974 +300 0.07% 2,363,137
2015-11-24 2015-11-20 9.200 233,674 +4,800 0.07% 2,149,801
2015-11-20 2015-11-18 8.100 228,874 +4,200 0.07% 1,853,879
2015-11-17 2015-11-13 6.300 224,674 -900 0.07% 1,415,446
2015-11-16 2015-11-12 6.500 225,574 -5,100 0.07% 1,466,231
2015-11-03 2015-10-30 6.600 230,674 -36,600 0.07% 1,522,448
2015-11-02 2015-10-29 6.700 267,274 +5,100 0.08% 1,790,736
2015-10-15 2015-10-13 7.600 262,174 +3,000 0.08% 1,992,522
2015-10-14 2015-10-12 7.500 259,174 -9,000 0.08% 1,943,805
2015-10-13 2015-10-09 7.200 268,174 +9,000 0.08% 1,930,853
2015-10-09 2015-10-07 7.200 259,174 -50,100 0.08% 1,866,053
2015-10-07 2015-10-05 7.500 309,274 -49,800 0.09% 2,319,555
2015-09-25 2015-09-23 7.400 359,074 -900 0.10% 2,657,148
2015-09-23 2015-09-21 7.800 359,974 +8,400 0.10% 2,807,797
2015-09-16 2015-09-14 7.300 351,574 +900 0.10% 2,566,490
2015-09-14 2015-09-10 7.700 350,674 -8,400 0.10% 2,700,190
2015-09-07 2015-09-02 6.900 359,074 +6,000 0.10% 2,477,611
2015-09-04 2015-09-01 7.000 353,074 +4,200 0.11% 2,471,518
2015-09-02 2015-08-31 7.300 348,874 -13,200 0.10% 2,546,780
2015-09-01 2015-08-28 8.000 362,074 +1,500 0.11% 2,896,592
2015-08-28 2015-08-26 7.800 360,574 +4,200 0.11% 2,812,477
2015-08-26 2015-08-24 9.000 356,374 +3,900 0.11% 3,207,366
2015-08-24 2015-08-20 10.400 352,474 -3,900 0.10% 3,665,730
2015-08-21 2015-08-19 10.700 356,374 -5,700 0.11% 3,813,202
2015-08-20 2015-08-18 10.000 362,074 +5,700 0.11% 3,620,740
2015-08-19 2015-08-17 10.500 356,374 -1,800 0.11% 3,741,927
2015-08-18 2015-08-14 10.100 358,174 +1,800 0.11% 3,617,557
2015-08-14 2015-08-12 10.400 356,374 -900 0.11% 3,706,290
2015-08-13 2015-08-11 10.600 357,274 +3,000 0.11% 3,787,104
2015-08-11 2015-08-07 10.700 354,274 -6,900 0.12% 3,790,732
2015-08-10 2015-08-06 10.700 361,174 +6,900 0.13% 3,864,562
2015-08-07 2015-08-05 10.600 354,274 -2,100 0.12% 3,755,304
2015-08-03 2015-07-30 10.200 356,374 +1,500 0.12% 3,635,015
2015-07-31 2015-07-29 10.600 354,874 -6,000 0.12% 3,761,664
2015-07-29 2015-07-27 9.800 360,874 +300 0.13% 3,536,565
2015-07-28 2015-07-24 10.400 360,574 +7,500 0.13% 3,749,970
2015-07-27 2015-07-23 11.600 353,074 -5,700 0.12% 4,095,658
2015-07-24 2015-07-22 10.900 358,774 +22,500 0.13% 3,910,637
2015-07-22 2015-07-20 12.100 336,274 -600 0.12% 4,068,915
2015-07-21 2015-07-17 12.200 336,874 +2,400 0.12% 4,109,863
2015-07-20 2015-07-16 12.000 334,474 +8,700 0.12% 4,013,688
2015-07-17 2015-07-15 11.300 325,774 +5,400 0.11% 3,681,246
2015-07-16 2015-07-14 12.600 320,374 -7,200 0.11% 4,036,712
2015-07-15 2015-07-13 12.600 327,574 +4,200 0.11% 4,127,432
2015-07-14 2015-07-10 12.700 323,374 +900 0.11% 4,106,850
2015-07-13 2015-07-09 12.200 322,474 -2,700 0.11% 3,934,183
2015-07-10 2015-07-08 6.300 325,174 -3,000 0.11% 2,048,596
2015-07-08 2015-07-06 9.000 328,174 +29,100 0.11% 2,953,566
2015-07-07 2015-07-03 11.600 299,074 -1,200 0.10% 3,469,258
2015-07-06 2015-07-02 13.100 300,274 +18,900 0.11% 3,933,589
2015-07-03 2015-06-30 15.400 281,374 +15,000 0.10% 4,333,160
2015-07-02 2015-06-29 15.900 266,374 -9,900 0.09% 4,235,347
2015-06-25 2015-06-23 17.400 276,274 +5,100 0.10% 4,807,168
2015-06-23 2015-06-19 17.900 271,174 +3,900 0.09% 4,854,015
2015-06-22 2015-06-18 17.800 267,274 +6,000 0.09% 4,757,477
2015-06-19 2015-06-17 18.100 261,274 +45,000 0.09% 4,729,059
2015-06-18 2015-06-16 17.900 216,274 +31,800 0.08% 3,871,305
2015-06-17 2015-06-15 18.600 184,474 -600 0.06% 3,431,216
2015-06-16 2015-06-12 18.400 185,074 -2,139 0.06% 3,405,362
2015-06-15 2015-06-11 15.800 187,213 -26,782 0.07% 2,957,965
2015-06-12 2015-06-10 18.600 213,995 -7,236 0.07% 3,980,307
2015-06-11 2015-06-09 19.300 221,231 +1,800 0.08% 4,269,758
2015-06-10 2015-06-08 21.100 219,431 +35,700 0.08% 4,629,994
2015-06-09 2015-06-05 20.000 183,731 -51,300 0.06% 3,674,620
2015-06-08 2015-06-04 18.800 235,031 +42,000 0.08% 4,418,583
2015-06-05 2015-06-03 18.300 193,031 +5,400 0.07% 3,532,467
2015-06-04 2015-06-02 15.200 187,631 -4,500 0.07% 2,851,991
2015-06-03 2015-06-01 13.100 192,131 -163,800 0.07% 2,516,916
2015-06-02 2015-05-29 12.100 355,931 +1,800 0.12% 4,306,765
2015-06-01 2015-05-28 12.800 354,131 +24,900 0.12% 4,532,877
2015-05-29 2015-05-27 12.800 329,231 -15,240 0.12% 4,214,157
2015-05-28 2015-05-26 11.400 344,471 -9,000 0.12% 3,926,969
2015-05-27 2015-05-22 11.700 353,471 +2,100 0.12% 4,135,611
2015-05-26 2015-05-21 12.100 351,371 +9,900 0.12% 4,251,589
2015-05-22 2015-05-20 12.900 341,471 -4,200 0.12% 4,404,976
2015-05-21 2015-05-19 11.800 345,671 +5,100 0.12% 4,078,918
2015-05-20 2015-05-18 13.200 340,571 -2,707 0.12% 4,495,537
2015-05-18 2015-05-14 12.900 343,278 +300 0.12% 4,428,286
2015-05-15 2015-05-13 12.800 342,978 +36,900 0.12% 4,390,118
2015-05-14 2015-05-12 13.300 306,078 -900 0.11% 4,070,837
2015-05-11 2015-05-07 13.000 306,978 -1,512 0.11% 3,990,714
2015-05-08 2015-05-06 12.300 308,490 +3,000 0.11% 3,794,427
2015-05-07 2015-05-05 12.300 305,490 -3,300 0.11% 3,757,527
2015-05-06 2015-05-04 12.600 308,790 -9,900 0.11% 3,890,754
2015-05-05 2015-04-30 13.000 318,690 -10,595 0.11% 4,142,970
2015-05-04 2015-04-29 13.000 329,285 +10,594 0.12% 4,280,705
2015-04-30 2015-04-28 11.900 318,691 -85,500 0.11% 3,792,423
2015-04-29 2015-04-27 10.100 404,191 -10,020 0.14% 4,082,329
2015-04-28 2015-04-24 9.000 414,211 +3,300 0.14% 3,727,899
2015-04-27 2015-04-23 8.400 410,911 +3,290 0.14% 3,451,652
2015-04-24 2015-04-22 7.300 407,621 +300 0.14% 2,975,633
2015-04-23 2015-04-21 6.400 407,321 -9,000 0.14% 2,606,854
2015-04-17 2015-04-15 5.900 416,321 +9,000 0.15% 2,456,294
2015-04-16 2015-04-14 5.800 407,321 -1,440 0.14% 2,362,462
2015-04-15 2015-04-13 5.900 408,761 -9,000 0.14% 2,411,690
2015-04-10 2015-04-08 5.800 417,761 -9,000 0.15% 2,423,014
2015-04-02 2015-03-31 5.900 426,761 -3,900 0.15% 2,517,890
2015-03-27 2015-03-25 6.100 430,661 +3,900 0.15% 2,627,032
2015-03-19 2015-03-17 6.500 426,761 -5,100 0.15% 2,773,947
2015-03-06 2015-03-04 6.500 431,861 -600 0.15% 2,807,097
2015-03-05 2015-03-03 6.400 432,461 +1,800 0.15% 2,767,750
2015-03-04 2015-03-02 6.600 430,661 +10,200 0.15% 2,842,363
2015-03-03 2015-02-27 6.700 420,461 -5,400 0.15% 2,817,089
2015-02-27 2015-02-25 6.400 425,861 -12,000 0.15% 2,725,510
2015-02-26 2015-02-24 5.800 437,861 +9,900 0.15% 2,539,594
2015-02-25 2015-02-23 5.800 427,961 +24 0.15% 2,482,174
2015-02-11 2015-02-09 5.900 427,937 -6,000 0.15% 2,524,828
2015-02-10 2015-02-06 5.700 433,937 +6,000 0.15% 2,473,441
2015-02-09 2015-02-05 6.000 427,937 +6,000 0.15% 2,567,622
2015-02-06 2015-02-04 6.100 421,937 +6,000 0.15% 2,573,816
2015-01-27 2015-01-23 6.400 415,937 -10 0.15% 2,661,997
2015-01-19 2015-01-15 6.500 415,947 -6,000 0.15% 2,703,656
2015-01-12 2015-01-08 6.700 421,947 -1,500 0.15% 2,827,045
2015-01-09 2015-01-07 6.900 423,447 -5 0.15% 2,921,784
2015-01-08 2015-01-06 6.900 423,452 -14,100 0.15% 2,921,819
2015-01-07 2015-01-05 6.600 437,552 +4,800 0.15% 2,887,843
2015-01-06 2015-01-02 6.500 432,752 -24,000 0.15% 2,812,888
2015-01-05 2014-12-31 6.000 456,752 +4 0.16% 2,740,512
2014-12-30 2014-12-24 6.100 456,748 -7,800 0.16% 2,786,163
2014-12-29 2014-12-22 6.200 464,548 -7,200 0.16% 2,880,198
2014-12-23 2014-12-19 5.900 471,748 +4,440 0.16% 2,783,313
2014-12-18 2014-12-16 6.000 467,308 +300 0.16% 2,803,848
2014-12-16 2014-12-12 5.600 467,008 +6,000 0.20% 2,615,245
2014-12-11 2014-12-09 6.300 461,008 -6,000 0.19% 2,904,350
2014-12-10 2014-12-08 6.200 467,008 +10,500 0.20% 2,895,450
2014-12-08 2014-12-04 5.500 456,508 +7,500 0.19% 2,510,794
2014-12-02 2014-11-28 5.500 449,008 +6,300 0.19% 2,469,544
2014-12-01 2014-11-27 5.600 442,708 -6,720 0.19% 2,479,165
2014-11-26 2014-11-24 6.300 449,428 +5,100 0.19% 2,831,396
2014-11-20 2014-11-18 5.000 444,328 +3,000 0.19% 2,221,640
2014-11-17 2014-11-13 5.000 441,328 -12,000 0.18% 2,206,640
2014-10-22 2014-10-20 5.100 453,328 -8 0.19% 2,311,973
2014-10-16 2014-10-14 5.100 453,336 -26 0.19% 2,312,014
2014-10-13 2014-10-09 5.200 453,362 -1 0.19% 2,357,482
2014-09-30 2014-09-26 5.100 453,363 +9,000 0.19% 2,312,151
2014-09-24 2014-09-22 5.100 444,363 -2,520 0.19% 2,266,251
2014-08-19 2014-08-15 5.100 446,883 +6,000 0.19% 2,279,103
2014-08-12 2014-08-08 5.000 440,883 +6,000 0.18% 2,204,415
2014-07-15 2014-07-11 5.100 434,883 -24 0.18% 2,217,903
2014-06-17 2014-06-13 5.100 434,907 -12 0.18% 2,218,026
2014-06-16 2014-06-12 5.100 434,919 -15,480 0.18% 2,218,087
2014-06-10 2014-06-06 5.100 450,399 -2 0.19% 2,297,035
2014-06-06 2014-06-04 5.100 450,401 -51,000 0.19% 2,297,045
2014-05-13 2014-05-09 5.500 501,401 -5,100 0.21% 2,757,706
2014-04-15 2014-04-11 5.700 506,501 +1,680 0.21% 2,887,056
2014-03-20 2014-03-18 4.950 504,821 -13 0.21% 2,498,864
2014-01-07 2014-01-03 5.100 504,834 -11,100 0.21% 2,574,653
2013-11-22 2013-11-20 5.200 515,934 -18,000 0.22% 2,682,857
2013-11-14 2013-11-12 5.200 533,934 -9,036 0.22% 2,776,457
2013-10-29 2013-10-25 4.950 542,970 -2 0.23% 2,687,702
2013-10-08 2013-10-04 5.000 542,972 -12 0.23% 2,714,860
2013-09-16 2013-09-12 5.000 542,984 +9,000 0.23% 2,714,920
2013-09-13 2013-09-11 5.600 533,984 -5 0.22% 2,990,310
2013-09-10 2013-09-06 4.950 533,989 -42,000 0.22% 2,643,246
2013-08-30 2013-08-28 5.000 575,989 -1,800 0.24% 2,879,945
2013-07-23 2013-07-19 5.000 577,789 -3 0.24% 2,888,945
2013-06-28 2013-06-26 5.100 577,792 -6,600 0.24% 2,946,739
2013-06-21 2013-06-19 5.200 584,392 -60 0.24% 3,038,838
2013-06-17 2013-06-13 5.100 584,452 -51,000 0.24% 2,980,705
2013-06-10 2013-06-06 5.200 635,452 +6,600 0.27% 3,304,350
2013-05-28 2013-05-24 5.200 628,852 -9,000 0.26% 3,270,030
2013-05-20 2013-05-15 5.200 637,852 -21,000 0.27% 3,316,830
2013-05-14 2013-05-10 5.300 658,852 -1 0.28% 3,491,916
2013-03-12 2013-03-08 5.100 658,853 +19,800 0.28% 3,360,150
2013-03-11 2013-03-07 5.200 639,053 -600 0.27% 3,323,076
2013-03-04 2013-02-28 5.300 639,653 -2 0.27% 3,390,161
2013-02-26 2013-02-22 5.900 639,655 +10,200 0.27% 3,773,964
2013-02-18 2013-02-14 5.900 629,455 -2 0.26% 3,713,784
2013-01-24 2013-01-22 6.100 629,457 -12 0.26% 3,839,688
2013-01-22 2013-01-18 6.000 629,469 -9,900 0.26% 3,776,814
2013-01-17 2013-01-15 5.500 639,369 -15,600 0.27% 3,516,530
2013-01-16 2013-01-14 5.500 654,969 +5,100 0.27% 3,602,330
2013-01-15 2013-01-11 5.000 649,869 -35,405 0.27% 3,249,345
2013-01-10 2013-01-08 4.150 685,274 +6,900 0.29% 2,843,887
2013-01-09 2013-01-07 4.150 678,374 +11,100 0.28% 2,815,252
2013-01-08 2013-01-04 4.350 667,274 +30,000 0.28% 2,902,642
2013-01-07 2013-01-03 4.350 637,274 +9,000 0.27% 2,772,142
2013-01-04 2013-01-02 4.500 628,274 -19,800 0.26% 2,827,233
2013-01-03 2012-12-31 4.550 648,074 -3,000 0.27% 2,948,737
2012-12-28 2012-12-24 3.800 651,074 +900 0.27% 2,474,081
2012-12-27 2012-12-20 3.500 650,174 +4 0.27% 2,275,609
2012-12-21 2012-12-19 3.550 650,170 -9,900 0.27% 2,308,104
2012-12-19 2012-12-17 3.400 660,070 +18,900 0.28% 2,244,238
2012-12-18 2012-12-14 3.400 641,170 -5,100 0.27% 2,179,978
2012-12-17 2012-12-13 3.350 646,270 +5,100 0.27% 2,165,005
2012-12-13 2012-12-11 3.100 641,170 -3,900 0.27% 1,987,627
2012-12-12 2012-12-10 3.100 645,070 -18 0.27% 1,999,717
2012-12-10 2012-12-06 3.100 645,088 +3,900 0.27% 1,999,773
2012-12-07 2012-12-05 3.050 641,188 -3,897 0.27% 1,955,623
2012-12-05 2012-12-03 3.050 645,085 +3,900 0.27% 1,967,509
2012-11-16 2012-11-14 3.250 641,185 +1,200 0.27% 2,083,851
2012-11-09 2012-11-07 3.250 639,985 -9,000 0.27% 2,079,951
2012-11-05 2012-11-01 3.350 648,985 +9,900 0.27% 2,174,100
2012-10-26 2012-10-24 3.300 639,085 +9,900 0.27% 2,108,981
2012-10-04 2012-09-28 3.100 629,185 -2 0.26% 1,950,474
2012-09-21 2012-09-19 3.400 629,187 -48 0.26% 2,139,236
2012-09-19 2012-09-17 3.450 629,235 +9,000 0.26% 2,170,861
2012-09-10 2012-09-06 3.600 620,235 +9,000 0.26% 2,232,846
2012-08-24 2012-08-22 3.450 611,235 -180 0.26% 2,108,761
2012-08-20 2012-08-16 3.350 611,415 -9,900 0.26% 2,048,240
2012-08-09 2012-08-07 3.400 621,315 +9,900 0.26% 2,112,471
2012-08-08 2012-08-06 3.450 611,415 -42 0.26% 2,109,382
2012-08-02 2012-07-31 3.450 611,457 -6,000 0.26% 2,109,527
2012-08-01 2012-07-30 3.450 617,457 +5,999 0.26% 2,130,227
2012-07-30 2012-07-26 3.500 611,458 -4,500 0.26% 2,140,103
2012-07-27 2012-07-25 3.450 615,958 +6,000 0.26% 2,125,055
2012-07-23 2012-07-19 3.650 609,958 -9,000 0.26% 2,226,347
2012-07-18 2012-07-16 3.700 618,958 +6,000 0.27% 2,290,145
2012-07-17 2012-07-13 3.750 612,958 -6,000 0.26% 2,298,593
2012-07-16 2012-07-12 3.800 618,958 +6,000 0.27% 2,352,040
2012-07-13 2012-07-11 3.900 612,958 -1,500 0.26% 2,390,536
2012-07-11 2012-07-09 3.950 614,458 +5,989 0.26% 2,427,109
2012-07-10 2012-07-06 4.100 608,469 -4 0.26% 2,494,723
2012-07-06 2012-07-04 4.200 608,473 +999 0.26% 2,555,587
2012-07-05 2012-07-03 4.150 607,474 -604 0.26% 2,521,017
2012-06-29 2012-06-27 4.300 608,078 +103,096 0.26% 2,614,735
2012-06-11 2012-06-07 4.450 504,982 -3,000 0.26% 2,247,170
2012-06-06 2012-06-04 4.350 507,982 -7,500 0.26% 2,209,722
2012-06-04 2012-05-31 4.417 515,482 -103,096 0.27% 2,276,712
2012-05-31 2012-05-29 4.333 618,578 -3,600 0.27% 2,680,505
2012-05-29 2012-05-25 4.417 622,178 -1 0.27% 2,747,953
2012-05-24 2012-05-22 4.500 622,179 +3,600 0.27% 2,799,805
2012-05-23 2012-05-21 4.125 618,579 -1 0.27% 2,551,638
2012-05-15 2012-05-11 4.250 618,580 -11,880 0.27% 2,628,965
2012-02-01 2012-01-30 5.083 630,460 +5 0.27% 3,204,838
2012-01-09 2012-01-05 5.167 630,455 -35,640 0.27% 3,257,351
2012-01-06 2012-01-04 5.167 666,095 +3,600 0.29% 3,441,491
2012-01-03 2011-12-29 5.000 662,495 -3,600 0.28% 3,312,475
2011-12-30 2011-12-28 5.000 666,095 +3,600 0.29% 3,330,475
2011-12-20 2011-12-16 4.833 662,495 -1,080 0.28% 3,202,059
2011-12-19 2011-12-15 4.833 663,575 -3,600 0.28% 3,207,279
2011-12-14 2011-12-12 5.250 667,175 +3,600 0.29% 3,502,669
2011-12-06 2011-12-02 5.500 663,575 -3,600 0.28% 3,649,662
2011-11-29 2011-11-25 5.333 667,175 -3,600 0.29% 3,558,267
2011-11-28 2011-11-24 5.250 670,775 +3,600 0.29% 3,521,569
2011-11-25 2011-11-23 5.333 667,175 +360 0.29% 3,558,267
2011-11-21 2011-11-17 5.333 666,815 -5,760 0.29% 3,556,347
2011-11-15 2011-11-11 5.333 672,575 +3,600 0.29% 3,587,067
2011-11-14 2011-11-10 5.417 668,975 -3,600 0.29% 3,623,615
2011-11-11 2011-11-09 5.667 672,575 +7,200 0.29% 3,811,258
2011-11-08 2011-11-04 5.417 665,375 +13,680 0.29% 3,604,115
2011-11-07 2011-11-03 5.333 651,695 +720 0.28% 3,475,707
2011-11-03 2011-11-01 5.833 650,975 -3,600 0.28% 3,797,354
2011-11-02 2011-10-31 6.083 654,575 +13,680 0.28% 3,981,998
2011-11-01 2011-10-28 6.167 640,895 +4,320 0.28% 3,952,186
2011-10-31 2011-10-27 6.083 636,575 -11,520 0.27% 3,872,498
2011-10-27 2011-10-25 5.917 648,095 -18,000 0.28% 3,834,562
2011-10-25 2011-10-21 5.583 666,095 -21,600 0.29% 3,719,030
2011-10-21 2011-10-19 5.583 687,695 -22,320 0.30% 3,839,630
2011-10-20 2011-10-18 5.500 710,015 +720 0.30% 3,905,082
2011-10-19 2011-10-17 5.750 709,295 -10,800 0.30% 4,078,446
2011-10-17 2011-10-13 5.833 720,095 +9,000 0.31% 4,200,554
2011-10-14 2011-10-12 5.417 711,095 +7,560 0.31% 3,851,765
2011-10-13 2011-10-11 5.500 703,535 +18,000 0.30% 3,869,442
2011-10-12 2011-10-10 5.333 685,535 +1 0.29% 3,656,187
2011-10-04 2011-09-30 6.167 685,534 -10,800 0.29% 4,227,460
2011-09-27 2011-09-23 6.333 696,334 -3,600 0.30% 4,410,115
2011-09-12 2011-09-08 6.000 699,934 +10,800 0.30% 4,199,604
2011-09-08 2011-09-06 6.167 689,134 -2,880 0.30% 4,249,660
2011-09-07 2011-09-05 6.417 692,014 +3,594 0.30% 4,440,423
2011-09-05 2011-09-01 6.500 688,420 +2,880 0.30% 4,474,730
2011-09-02 2011-08-31 6.583 685,540 +15,120 0.29% 4,513,138
2011-08-25 2011-08-23 6.833 670,420 +1,080 0.29% 4,581,203
2011-08-18 2011-08-16 6.833 669,340 +12,960 0.29% 4,573,823
2011-08-10 2011-08-08 7.250 656,380 -1,800 0.28% 4,758,755
2011-08-03 2011-08-01 8.250 658,180 -360 0.28% 5,429,985
2011-07-08 2011-07-06 8.667 658,540 -1,442 0.28% 5,707,347
2011-06-29 2011-06-27 8.500 659,982 -3,600 0.28% 5,609,847
2011-06-24 2011-06-22 8.250 663,582 -1,800 0.29% 5,474,551
2011-06-17 2011-06-15 8.750 665,382 -3,600 0.29% 5,822,092
2011-06-15 2011-06-13 8.667 668,982 +25,200 0.29% 5,797,844
2011-06-14 2011-06-10 8.583 643,782 +1,800 0.28% 5,525,795
2011-06-10 2011-06-08 8.750 641,982 -4,320 0.28% 5,617,342
2011-06-08 2011-06-03 8.667 646,302 +720 0.28% 5,601,284
2011-06-02 2011-05-31 8.917 645,582 +11,520 0.28% 5,756,439
2011-05-25 2011-05-23 8.575 634,062 -12,940 0.28% 5,437,082
2011-05-19 2011-05-17 8.902 647,002 -4,776 0.28% 5,759,396
2011-05-12 2011-05-09 9.065 651,778 +7,347 0.28% 5,908,368
2011-05-11 2011-05-06 8.983 644,431 -4,775 0.28% 5,789,138
2011-05-09 2011-05-05 8.983 649,206 -1,103 0.28% 5,832,034
2011-05-05 2011-05-03 9.228 650,309 +1,103 0.28% 6,001,268
2011-04-28 2011-04-26 9.555 649,206 -6,245 0.28% 6,203,163
2011-04-26 2011-04-20 9.882 655,451 -5,511 0.28% 6,476,948
2011-04-21 2011-04-19 9.392 660,962 -2,571 0.28% 6,207,535
2011-04-19 2011-04-15 9.310 663,533 -1,837 0.29% 6,177,492
2011-04-18 2011-04-14 9.473 665,370 -4,775 0.29% 6,303,272
2011-04-15 2011-04-13 9.473 670,145 -1,470 0.29% 6,348,507
2011-04-14 2011-04-12 9.637 671,615 -3,306 0.29% 6,472,130
2011-04-13 2011-04-11 8.902 674,921 -12,857 0.29% 6,007,922
2011-04-11 2011-04-07 8.738 687,778 -5,143 0.30% 6,010,033
2011-04-08 2011-04-06 8.657 692,921 -9,918 0.30% 5,998,386
2011-04-07 2011-04-04 8.657 702,839 -2,581 0.30% 6,084,243
2011-03-31 2011-03-29 8.248 705,420 -2,572 0.30% 5,818,539
2011-03-29 2011-03-25 8.248 707,992 -3,673 0.31% 5,839,754
2011-03-24 2011-03-22 8.248 711,665 +15,061 0.32% 5,870,050
2011-03-18 2011-03-16 7.677 696,604 +3,673 0.31% 5,347,597
2011-03-15 2011-03-11 7.758 692,931 -3,673 0.31% 5,375,990
2011-03-11 2011-03-09 7.840 696,604 +9,918 0.31% 5,461,375
2011-03-08 2011-03-04 7.513 686,686 -3,673 0.31% 5,159,301
2011-03-07 2011-03-03 7.513 690,359 +3,673 0.31% 5,186,897
2011-02-24 2011-02-22 7.432 686,686 -5,877 0.31% 5,103,221
2011-02-23 2011-02-21 7.595 692,563 -10,286 0.31% 5,260,016
2011-02-21 2011-02-17 7.595 702,849 -5,877 0.31% 5,338,138
2011-02-18 2011-02-16 7.513 708,726 +3,673 0.32% 5,324,895
2011-02-16 2011-02-14 7.595 705,053 -2,950 0.31% 5,354,878
2011-02-08 2011-02-02 7.758 708,003 -1,102 0.31% 5,492,923
2011-02-07 2011-01-31 7.677 709,105 +368 0.32% 5,443,563
2011-01-31 2011-01-27 7.677 708,737 +5,510 0.32% 5,440,738
2011-01-27 2011-01-25 7.840 703,227 -2,204 0.31% 5,513,300
2011-01-26 2011-01-24 7.758 705,431 +7,347 0.31% 5,472,969
2011-01-25 2011-01-21 7.922 698,084 -1,837 0.31% 5,529,989
2011-01-20 2011-01-18 7.922 699,921 +6,612 0.31% 5,544,541
2011-01-19 2011-01-17 8.167 693,309 +3,674 0.31% 5,662,023
2011-01-14 2011-01-12 8.167 689,635 -12,123 0.31% 5,632,019
2011-01-13 2011-01-11 8.003 701,758 +1,102 0.31% 5,616,403
2011-01-12 2011-01-10 7.922 700,656 +2,572 0.31% 5,550,363
2011-01-07 2011-01-05 8.493 698,084 -5,878 0.31% 5,929,060
2011-01-06 2011-01-04 8.248 703,962 -367 0.31% 5,806,513
2011-01-04 2010-12-31 8.167 704,329 +5,510 0.31% 5,752,020
2010-12-28 2010-12-22 8.003 698,819 +4,776 0.31% 5,592,881
2010-12-23 2010-12-21 7.840 694,043 +1,836 0.31% 5,441,297
2010-12-22 2010-12-20 7.677 692,207 +1,837 0.31% 5,313,842
2010-12-17 2010-12-15 7.595 690,370 +21,306 0.31% 5,243,360
2010-12-14 2010-12-10 7.677 669,064 +1,455 0.30% 5,136,181
2010-12-13 2010-12-09 8.003 667,609 +3,673 0.30% 5,343,097
2010-12-09 2010-12-07 8.167 663,936 +2,939 0.30% 5,422,144
2010-12-08 2010-12-06 8.330 660,997 -11,755 0.30% 5,506,105
2010-12-07 2010-12-03 8.575 672,752 +3,674 0.30% 5,768,848
2010-12-06 2010-12-02 8.493 669,078 -13 0.30% 5,682,702
2010-12-03 2010-12-01 8.738 669,091 -22,041 0.30% 5,846,740
2010-12-02 2010-11-30 8.412 691,132 -24,245 0.31% 5,813,572
2010-12-01 2010-11-29 8.493 715,377 +1,470 0.32% 6,075,935
2010-11-30 2010-11-26 8.412 713,907 +3,673 0.32% 6,005,148
2010-11-29 2010-11-25 8.575 710,234 +1,102 0.32% 6,090,257
2010-11-26 2010-11-24 8.738 709,132 -5,877 0.32% 6,196,632
2010-11-23 2010-11-19 9.147 715,009 +5,143 0.32% 6,539,949
2010-11-17 2010-11-15 9.555 709,866 -15,429 0.32% 6,782,770
2010-11-16 2010-11-12 9.718 725,295 -17,265 0.32% 7,048,659
2010-11-15 2010-11-11 9.718 742,560 -3,698 0.33% 7,216,446
2010-11-12 2010-11-10 9.637 746,258 +3,673 0.33% 7,191,440
2010-11-11 2010-11-09 9.963 742,585 -5,143 0.33% 7,398,622
2010-11-09 2010-11-05 9.800 747,728 +3,674 0.33% 7,327,734
2010-11-02 2010-10-29 9.800 744,054 -3,306 0.33% 7,291,729
2010-11-01 2010-10-28 9.555 747,360 +14,326 0.33% 7,141,025
2010-10-29 2010-10-27 9.800 733,034 +4,041 0.33% 7,183,733
2010-10-28 2010-10-26 10.780 728,993 -7,347 0.33% 7,858,545
2010-10-27 2010-10-25 10.698 736,340 -12,122 0.33% 7,877,611
2010-10-26 2010-10-22 10.698 748,462 -5,143 0.33% 8,007,296
2010-10-22 2010-10-20 10.535 753,605 -7,347 0.34% 7,939,229
2010-10-19 2010-10-15 10.372 760,952 -735 0.34% 7,892,340
2010-10-18 2010-10-14 10.208 761,687 -1,469 0.34% 7,775,555
2010-10-15 2010-10-13 10.453 763,156 -48,857 0.34% 7,977,524
2010-10-14 2010-10-12 10.045 812,013 -2,572 0.36% 8,156,671
2010-10-13 2010-10-11 10.045 814,585 -4,041 0.36% 8,182,506
2010-10-12 2010-10-08 9.432 818,626 -8,449 0.37% 7,721,690
2010-10-11 2010-10-07 8.782 827,075 -12,435 0.37% 7,263,358
2010-10-08 2010-10-06 8.457 839,510 +3,690 0.37% 7,099,504
2010-10-07 2010-10-05 8.457 835,820 +13,650 0.37% 7,068,299
2010-10-06 2010-10-04 8.457 822,170 -3,689 0.37% 6,952,865
2010-10-05 2010-09-30 8.701 825,859 -1 0.37% 7,185,525
2010-10-04 2010-09-29 8.538 825,860 -4,058 0.37% 7,051,225
2010-09-30 2010-09-28 8.457 829,918 -369 0.37% 7,018,388
2010-09-29 2010-09-27 8.782 830,287 -8,486 0.37% 7,291,566
2010-09-24 2010-09-21 8.619 838,773 +1,107 0.37% 7,229,681
2010-09-22 2010-09-20 8.863 837,666 +44,272 0.37% 7,424,483
2010-09-21 2010-09-17 8.701 793,394 +4,059 0.35% 6,903,058
2010-09-20 2010-09-16 8.375 789,335 -7,379 0.35% 6,611,004
2010-09-17 2010-09-15 8.375 796,714 +7,379 0.35% 6,672,806
2010-09-16 2010-09-14 8.457 789,335 +7,378 0.35% 6,675,188
2010-09-15 2010-09-13 8.457 781,957 +6,272 0.35% 6,612,795
2010-09-14 2010-09-10 8.538 775,685 +3,690 0.35% 6,622,829
2010-09-10 2010-09-08 8.619 771,995 -12,544 0.34% 6,654,098
2010-09-09 2010-09-07 8.538 784,539 -62 0.35% 6,698,424
2010-09-08 2010-09-06 8.701 784,601 +1,845 0.35% 6,826,553
2010-09-06 2010-09-02 8.782 782,756 +25,826 0.35% 6,874,150
2010-09-03 2010-09-01 8.619 756,930 +3,689 0.36% 6,524,247
2010-09-01 2010-08-30 8.782 753,241 +1,107 0.36% 6,614,949
2010-08-31 2010-08-27 8.782 752,134 +2,582 0.36% 6,605,228
2010-08-30 2010-08-26 9.107 749,552 +11,806 0.36% 6,826,351
2010-08-23 2010-08-19 9.432 737,746 +3,690 0.35% 6,958,789
2010-08-19 2010-08-17 9.270 734,056 -2,583 0.35% 6,804,604
2010-08-17 2010-08-13 9.351 736,639 +6,272 0.35% 6,888,448
2010-08-16 2010-08-12 9.270 730,367 +8,486 0.39% 6,770,408
2010-08-13 2010-08-11 9.351 721,881 +9,223 0.39% 6,750,443
2010-08-12 2010-08-10 9.351 712,658 +2,952 0.38% 6,664,197
2010-08-11 2010-08-09 9.514 709,706 +737 0.39% 6,752,011
2010-08-10 2010-08-06 9.432 708,969 +1,476 0.39% 6,687,350
2010-08-06 2010-08-04 9.676 707,493 -4,058 0.39% 6,846,016
2010-08-04 2010-08-02 10.164 711,551 -13,282 0.39% 7,232,441
2010-08-03 2010-07-30 10.002 724,833 +3,690 0.40% 7,249,564
2010-08-02 2010-07-29 10.002 721,143 -3,690 0.39% 7,212,658
2010-07-30 2010-07-28 9.839 724,833 +13,651 0.40% 7,131,685
2010-07-26 2010-07-22 10.246 711,182 -1,845 0.39% 7,286,519
2010-07-23 2010-07-21 10.083 713,027 -1,845 0.39% 7,189,464
2010-07-16 2010-07-14 9.676 714,872 -1,106 0.39% 6,917,419
2010-07-15 2010-07-13 9.595 715,978 +2,582 0.39% 6,869,901
2010-07-13 2010-07-09 9.351 713,396 +9,962 0.39% 6,671,098
2010-07-12 2010-07-08 9.514 703,434 +1,844 0.38% 6,692,341
2010-07-08 2010-07-06 9.514 701,590 +738 0.38% 6,674,797
2010-06-30 2010-06-28 9.839 700,852 +1,107 0.38% 6,895,734
2010-06-29 2010-06-25 9.758 699,745 +738 0.38% 6,827,943
2010-06-28 2010-06-24 9.920 699,007 +3,689 0.38% 6,934,421
2010-06-25 2010-06-23 9.839 695,318 +1,476 0.38% 6,841,285
2010-06-24 2010-06-22 9.920 693,842 +1,476 0.38% 6,883,182
2010-06-23 2010-06-21 10.083 692,366 -369 0.38% 6,981,138
2010-06-18 2010-06-15 10.002 692,735 +1,475 0.38% 6,928,529
2010-06-09 2010-06-07 9.920 691,260 +369 0.38% 6,857,567
2010-06-08 2010-06-04 10.408 690,891 -5,160 0.38% 7,190,984
2010-06-03 2010-06-01 10.652 696,051 +3,689 0.38% 7,414,488
2010-05-31 2010-05-27 10.164 692,362 +18,816 0.38% 7,037,397
2010-05-28 2010-05-26 9.514 673,546 +3,689 0.37% 6,407,992
2010-05-27 2010-05-25 9.189 669,857 -3,320 0.40% 6,155,019
2010-05-25 2010-05-20 10.164 673,177 +3,689 0.41% 6,842,394
2010-05-24 2010-05-19 10.083 669,488 +369 0.40% 6,750,459
2010-05-20 2010-05-18 10.408 669,119 -2,213 0.42% 6,964,375
2010-05-19 2010-05-17 10.083 671,332 +11,068 0.42% 6,769,052
2010-05-18 2010-05-14 10.652 660,264 +3,689 0.41% 7,033,277
2010-05-17 2010-05-13 10.408 656,575 +7,379 0.41% 6,833,814
2010-05-14 2010-05-12 10.246 649,196 +369 0.41% 6,651,433
2010-05-13 2010-05-11 9.920 648,827 +10,699 0.41% 6,436,616
2010-05-12 2010-05-10 10.246 638,128 +1,845 0.40% 6,538,034
2010-05-11 2010-05-07 10.571 636,283 +3,689 0.40% 6,726,087
2010-05-10 2010-05-06 11.465 632,594 +3,320 0.40% 7,252,922
2010-05-07 2010-05-05 11.872 629,274 +5,903 0.39% 7,470,703
2010-05-06 2010-05-04 12.929 623,371 -47,961 0.39% 8,059,582
2010-05-05 2010-05-03 13.417 671,332 -16,234 0.42% 9,007,206
2010-05-04 2010-04-30 13.336 687,566 -28,412 0.43% 9,169,108
2010-05-03 2010-04-29 12.685 715,978 -42,427 0.45% 9,082,243
2010-04-30 2010-04-28 12.035 758,405 -5,165 0.48% 9,127,077
2010-04-29 2010-04-27 11.628 763,570 -11,069 0.48% 8,878,789
2010-04-28 2010-04-26 11.547 774,639 +5,166 0.49% 8,944,509
2010-04-27 2010-04-23 11.140 769,473 -738 0.48% 8,572,012
2010-04-26 2010-04-22 11.303 770,211 -75,632 0.48% 8,705,492
2010-04-23 2010-04-21 10.083 845,843 -22,875 0.53% 8,528,650
2010-04-22 2010-04-20 9.270 868,718 -8,854 0.54% 8,052,904
2010-04-21 2010-04-19 9.026 877,572 +2,582 0.55% 7,920,901
2010-04-20 2010-04-16 9.189 874,990 -4,796 0.55% 8,039,895
2010-04-19 2010-04-15 9.432 879,786 +18,078 0.55% 8,298,581
2010-04-16 2010-04-14 8.701 861,708 +36,521 0.54% 7,497,435
2010-04-15 2010-04-13 8.945 825,187 +9,593 0.52% 7,380,978
2010-04-14 2010-04-12 9.595 815,594 +7,378 0.51% 7,825,730
2010-04-13 2010-04-09 9.595 808,216 +59,399 0.51% 7,754,937
2010-04-12 2010-04-08 9.514 748,817 +7,379 0.47% 7,124,106
2010-04-09 2010-04-07 10.164 741,438 +369 0.46% 7,536,222
2010-04-08 2010-04-01 10.246 741,069 +5,534 0.46% 7,592,731
2010-04-07 2010-03-31 10.571 735,535 +8,486 0.46% 7,775,271
2010-03-31 2010-03-29 10.490 727,049 +2,951 0.46% 7,626,446
2010-03-30 2010-03-26 10.734 724,098 +1,107 0.45% 7,772,131
2010-03-29 2010-03-25 10.815 722,991 +10,330 0.45% 7,819,039
2010-03-25 2010-03-23 11.384 712,661 -3,689 0.45% 8,112,970
2010-03-24 2010-03-22 11.221 716,350 +24,350 0.45% 8,038,466
2010-03-22 2010-03-18 10.896 692,000 +3,320 0.43% 7,540,145
2010-03-19 2010-03-17 11.140 688,680 +11,068 0.43% 7,671,969
2010-03-18 2010-03-16 11.547 677,612 +29,884 0.42% 7,824,170
2010-03-11 2010-03-09 12.197 647,728 +3,689 0.41% 7,900,467
2010-03-10 2010-03-08 12.929 644,039 -38,000 0.41% 8,326,800
2010-03-09 2010-03-05 12.604 682,039 -1,128 0.44% 8,596,264
2010-03-05 2010-03-03 12.360 683,167 +3,689 0.45% 8,443,826
2010-03-04 2010-03-02 12.360 679,478 -2 0.44% 8,398,231
2010-03-02 2010-02-26 11.059 679,480 +3,320 0.44% 7,514,229
2010-02-25 2010-02-23 11.384 676,160 +6,272 0.44% 7,697,440
2010-02-24 2010-02-22 11.709 669,888 +1,107 0.44% 7,843,926
2010-02-17 2010-02-11 11.384 668,781 -2,582 0.44% 7,613,437
2010-02-12 2010-02-10 10.571 671,363 +2,582 0.44% 7,096,915
2010-02-10 2010-02-08 11.221 668,781 +19,554 0.44% 7,504,674
2010-02-08 2010-02-04 11.953 649,227 +3,689 0.46% 7,760,375
2010-02-05 2010-02-03 12.197 645,538 +3,690 0.45% 7,873,755
2010-02-02 2010-01-29 12.116 641,848 +7,747 0.45% 7,776,556
2010-02-01 2010-01-28 12.197 634,101 -4,796 0.44% 7,734,256
2010-01-29 2010-01-27 12.197 638,897 -738 0.45% 7,792,753
2010-01-28 2010-01-26 12.360 639,635 +9,224 0.45% 7,905,778
2010-01-27 2010-01-25 12.522 630,411 -1,476 0.44% 7,894,295
2010-01-26 2010-01-22 12.360 631,887 +9,961 0.52% 7,810,014
2010-01-25 2010-01-21 12.604 621,926 +12,913 0.51% 7,838,613
2010-01-22 2010-01-20 12.929 609,013 +23,243 0.50% 7,873,947
2010-01-21 2010-01-19 13.173 585,770 -2,582 0.48% 7,716,333
2010-01-20 2010-01-18 12.766 588,352 -30,253 0.48% 7,511,137
2010-01-19 2010-01-15 13.173 618,605 -9,962 0.51% 8,148,868
2010-01-18 2010-01-14 12.685 628,567 +18,816 0.52% 7,973,427
2010-01-15 2010-01-13 12.604 609,751 +32,098 0.50% 7,685,162
2010-01-14 2010-01-12 13.580 577,653 +6,272 0.47% 7,844,266
2010-01-13 2010-01-11 13.417 571,381 -3,777 0.47% 7,666,172
2010-01-12 2010-01-08 13.336 575,158 -1,476 0.47% 7,670,079
2010-01-11 2010-01-07 13.092 576,634 -14,388 0.47% 7,549,096
2010-01-08 2010-01-06 13.010 591,022 -1,845 0.48% 7,689,400
2010-01-07 2010-01-05 12.685 592,867 -10,699 0.49% 7,520,569
2010-01-06 2010-01-04 12.116 603,566 -56,079 0.50% 7,312,735
2010-01-05 2009-12-31 10.246 659,645 -15,864 0.54% 6,758,490
2009-12-29 2009-12-24 8.863 675,509 -4 0.55% 5,987,237
2009-12-22 2009-12-18 8.945 675,513 +4 0.55% 6,042,202
2009-12-21 2009-12-17 9.270 675,509 +13,282 0.55% 6,261,881
2009-12-18 2009-12-16 9.270 662,227 +2,213 0.54% 6,138,759
2009-12-17 2009-12-15 9.676 660,014 -3,689 0.54% 6,386,588
2009-12-14 2009-12-10 9.107 663,703 +7,379 0.54% 6,044,503
2009-12-11 2009-12-09 9.514 656,324 -2,583 0.54% 6,244,145
2009-12-10 2009-12-08 9.920 658,907 +369 0.54% 6,536,613
2009-12-09 2009-12-07 9.839 658,538 -15,126 0.54% 6,479,404
2009-12-08 2009-12-04 9.595 673,664 -12,913 0.55% 6,463,893
2009-12-07 2009-12-03 9.270 686,577 -369 0.56% 6,364,480
2009-12-01 2009-11-27 8.619 686,946 -32,098 0.56% 5,921,030
2009-11-30 2009-11-26 9.351 719,044 +17,340 0.59% 6,723,914
2009-11-27 2009-11-25 9.758 701,704 +7,379 0.58% 6,847,058
2009-11-26 2009-11-24 9.514 694,325 +5,534 0.57% 6,605,679
2009-11-25 2009-11-23 9.270 688,791 +11,068 0.57% 6,385,004
2009-11-23 2009-11-19 9.920 677,723 +4,059 0.56% 6,723,275
2009-11-11 2009-11-09 9.758 673,664 -22,505 0.55% 6,573,451
2009-11-10 2009-11-06 9.026 696,169 -7,748 0.57% 6,283,570
2009-11-09 2009-11-05 8.945 703,917 -8,486 0.58% 6,296,264
2009-11-04 2009-11-02 8.945 712,403 +22,137 0.58% 6,372,168
2009-11-03 2009-10-30 8.945 690,266 +3,689 0.57% 6,174,162
2009-11-02 2009-10-29 9.026 686,577 +1,845 0.56% 6,196,994
2009-10-30 2009-10-28 9.107 684,732 -7,379 0.56% 6,236,020
2009-10-29 2009-10-27 9.351 692,111 +7,379 0.57% 6,472,058
2009-10-28 2009-10-23 9.595 684,732 -92,235 0.56% 6,570,092
2009-10-27 2009-10-22 9.270 776,967 -40,583 0.64% 7,202,384
2009-10-23 2009-10-21 9.676 817,550 -9,962 0.67% 7,910,977
2009-10-22 2009-10-20 9.432 827,512 -8,486 0.68% 7,805,507
2009-10-21 2009-10-19 8.538 835,998 +12,544 0.69% 7,137,783
2009-10-20 2009-10-16 8.538 823,454 +17,697 0.68% 7,030,682
2009-10-19 2009-10-15 8.457 805,757 +12,912 0.66% 6,814,065
2009-10-16 2009-10-14 8.619 792,845 +51,283 0.65% 6,833,811
2009-10-13 2009-10-09 9.026 741,562 -16 0.61% 6,693,284
2009-10-09 2009-10-07 9.026 741,578 +3,320 0.61% 6,693,429
2009-10-08 2009-10-06 8.701 738,258 -3,689 0.61% 6,423,338
2009-10-05 2009-09-30 9.270 741,947 -3,690 0.61% 6,877,753
2009-10-02 2009-09-29 9.514 745,637 +7,379 0.61% 7,093,852
2009-09-30 2009-09-28 9.758 738,258 -2,582 0.61% 7,203,743
2009-09-29 2009-09-25 10.246 740,840 -2,583 0.61% 7,590,385
2009-09-28 2009-09-24 10.490 743,423 +4,796 0.61% 7,798,203
2009-09-25 2009-09-23 10.571 738,627 +1,476 0.61% 7,807,956
2009-09-24 2009-09-22 10.246 737,151 +3,689 0.70% 7,552,589
2009-09-23 2009-09-21 10.246 733,462 -184 0.70% 7,514,792
2009-09-21 2009-09-17 10.490 733,646 +6,272 0.70% 7,695,646
2009-09-18 2009-09-16 10.815 727,374 +23,243 0.69% 7,866,440
2009-09-17 2009-09-15 10.652 704,131 +3,689 0.67% 7,500,558
2009-09-16 2009-09-14 10.246 700,442 +1,107 0.67% 7,176,481
2009-09-15 2009-09-11 9.839 699,335 -11,068 0.67% 6,880,808
2009-09-14 2009-09-10 9.920 710,403 +35,787 0.68% 7,047,473
2009-09-11 2009-09-09 9.676 674,616 +7,010 0.64% 6,527,884
2009-09-08 2009-09-04 10.408 667,606 -12,913 0.73% 6,948,627
2009-09-07 2009-09-03 10.164 680,519 -3,690 0.74% 6,917,021
2009-09-04 2009-09-02 10.083 684,209 +1,845 0.75% 6,898,891
2009-09-01 2009-08-28 10.246 682,364 +1,845 0.74% 6,991,260
2009-08-31 2009-08-27 11.953 680,519 -25,088 0.74% 8,134,417
2009-08-28 2009-08-26 11.303 705,607 -1,107 0.77% 7,975,290
2009-08-27 2009-08-25 11.140 706,714 +11,068 0.77% 7,872,870
2009-08-26 2009-08-24 11.059 695,646 -2,213 0.76% 7,693,005
2009-08-25 2009-08-21 10.164 697,859 -3,690 0.76% 7,093,270
2009-08-21 2009-08-19 9.432 701,549 +1,845 0.76% 6,617,361
2009-08-20 2009-08-18 10.002 699,704 +4,796 0.76% 6,998,231
2009-08-19 2009-08-17 10.408 694,908 -1,475 0.76% 7,232,794
2009-08-18 2009-08-14 10.571 696,383 +368 0.76% 7,361,399
2009-08-17 2009-08-13 10.734 696,015 -1 0.76% 7,470,701
2009-08-14 2009-08-12 10.652 696,016 +1,107 0.76% 7,414,115
2009-08-13 2009-08-11 10.734 694,909 +5,534 0.76% 7,458,830
2009-08-12 2009-08-10 11.059 689,375 +8,855 0.75% 7,623,655
2009-08-11 2009-08-07 10.246 680,520 -2,214 0.74% 6,972,367
2009-08-10 2009-08-06 9.920 682,734 -3,726 0.74% 6,772,986
2009-08-07 2009-08-05 9.432 686,460 +1,107 0.75% 6,475,034
2009-08-06 2009-08-04 10.002 685,353 -8,117 0.75% 6,854,697
2009-08-05 2009-08-03 10.571 693,470 -6,641 0.76% 7,330,606
2009-08-04 2009-07-31 10.083 700,111 +5,903 0.76% 7,059,231
2009-08-03 2009-07-30 9.595 694,208 +1,476 0.76% 6,661,016
2009-07-31 2009-07-29 8.375 692,732 -5,903 0.75% 5,801,914
2009-07-30 2009-07-28 7.969 698,635 -22,430 0.76% 5,567,308
2009-07-29 2009-07-27 7.644 721,065 -6,467 0.79% 5,511,516
2009-07-28 2009-07-24 7.400 727,532 +20,291 0.79% 5,383,470
2009-07-27 2009-07-23 8.294 707,241 +5,165 0.77% 5,865,924
2009-07-24 2009-07-22 8.375 702,076 +151,026 0.76% 5,880,174
2009-07-23 2009-07-21 8.375 551,050 -3,689 0.84% 4,615,269
2009-07-17 2009-07-15 7.806 554,739 -14,389 0.85% 4,330,407
2009-07-16 2009-07-14 7.156 569,128 +1,845 0.87% 4,072,503
2009-07-15 2009-07-13 6.830 567,283 +7,378 0.87% 3,874,787
2009-07-14 2009-07-10 6.830 559,905 +3,690 0.85% 3,824,392
2009-07-10 2009-07-08 6.749 556,215 +47,961 0.85% 3,753,960
2009-07-09 2009-07-07 6.993 508,254 +7,379 0.78% 3,554,251
2009-07-08 2009-07-06 7.481 500,875 -6 0.76% 3,747,020
2009-07-07 2009-07-03 7.481 500,881 +42,059 0.76% 3,747,065
2009-07-06 2009-07-02 7.318 458,822 +116,953 0.70% 3,357,806
2009-06-29 2009-06-25 8.375 341,869 +7,378 0.52% 2,863,293
2009-06-23 2009-06-19 7.895 334,491 -44,051 0.51% 2,640,803
2009-06-17 2009-06-15 8.397 378,542 +4,179 0.51% 3,178,768
2009-06-12 2009-06-10 7.895 374,363 -4,179 0.50% 2,955,592
2009-06-11 2009-06-09 8.326 378,542 -3,344 0.51% 3,151,599
2009-06-10 2009-06-08 8.541 381,886 +12,121 0.51% 3,261,667
2009-06-09 2009-06-05 7.177 369,765 +4,180 0.50% 2,653,901
2009-06-05 2009-06-03 6.531 365,585 +8,360 0.49% 2,387,749
2009-06-02 2009-05-29 6.388 357,225 -2,926 0.48% 2,281,869
2009-05-29 2009-05-26 6.316 360,151 +2,090 0.48% 2,274,711
2009-05-26 2009-05-22 6.244 358,061 +836 0.48% 2,235,811
2009-05-25 2009-05-21 6.603 357,225 +1,672 0.48% 2,358,786
2009-05-21 2009-05-19 6.101 355,553 -2 0.48% 2,169,113
2009-05-19 2009-05-15 6.675 355,555 -8,359 0.48% 2,373,278
2009-05-18 2009-05-14 5.814 363,914 +1,672 0.49% 2,115,644
2009-05-15 2009-05-13 5.383 362,242 -5,016 0.49% 1,949,930
2009-05-11 2009-05-07 5.096 367,258 -585,182 0.49% 1,871,494
2009-05-08 2009-05-06 5.311 952,440 -5 1.28% 5,058,575
2009-05-07 2009-05-05 5.096 952,445 +2,508 1.28% 4,853,523
2009-05-06 2009-05-04 5.096 949,937 +29,259 1.28% 4,840,743
2009-05-05 2009-04-30 5.168 920,678 +419,240 1.24% 4,757,723
2009-05-04 2009-04-29 5.096 501,438 +129,576 0.68% 2,555,256
2009-04-28 2009-04-24 5.096 371,862 -4 0.50% 1,894,955
2009-04-27 2009-04-23 5.168 371,866 +2,926 0.50% 1,921,666
2009-04-24 2009-04-22 5.311 368,940 +7,106 0.50% 1,959,505
2009-04-23 2009-04-21 5.598 361,834 +7,106 0.49% 2,025,643
2009-04-08 2009-04-06 4.809 354,728 -5 0.48% 1,705,804
2009-04-03 2009-04-01 4.809 354,733 -6,687 0.48% 1,705,828
2009-01-19 2009-01-15 5.096 361,420 -2,508 0.49% 1,841,745
2009-01-05 2008-12-31 5.383 363,928 -3 0.49% 1,959,005
2008-11-26 2008-11-24 5.814 363,931 -4,180 0.49% 2,115,743
2008-11-25 2008-11-21 6.603 368,111 -11,285 0.50% 2,430,667
2008-10-30 2008-10-28 5.957 379,396 +12,539 0.51% 2,260,111
2008-10-29 2008-10-27 6.675 366,857 +50,159 0.49% 2,448,717
2008-10-28 2008-10-24 7.177 316,698 +19,227 0.43% 2,273,025
2008-10-27 2008-10-23 7.464 297,471 +48,069 0.40% 2,220,429
2008-10-24 2008-10-22 7.751 249,402 +16,719 0.34% 1,933,226
2008-10-23 2008-10-21 7.895 232,683 +104,072 0.31% 1,837,030
2008-10-08 2008-10-03 11.125 128,611 +2,926 0.17% 1,430,766
2008-09-29 2008-09-25 12.919 125,685 +2 0.25% 1,623,734
2008-09-26 2008-09-24 13.063 125,683 -418 0.25% 1,641,749
2008-09-22 2008-09-18 11.412 126,101 -1,672 0.25% 1,439,045
2008-09-08 2008-09-04 14.713 127,773 -14 0.25% 1,879,974
2008-09-04 2008-09-02 14.785 127,787 +14 0.25% 1,889,351
2008-08-29 2008-08-27 14.642 127,773 -14 0.25% 1,870,803
2008-08-26 2008-08-21 15.000 127,787 +14 0.25% 1,916,866
2008-07-23 2008-07-21 16.508 127,773 -836 0.25% 2,109,239
2008-07-16 2008-07-14 15.718 128,609 +3 0.26% 2,021,503
2008-06-30 2008-06-26 16.149 128,606 -2,090 0.26% 2,076,838
2008-06-26 2008-06-24 16.508 130,696 +4 0.26% 2,157,491
2008-06-20 2008-06-18 16.436 130,692 -836 0.26% 2,148,045
2008-06-19 2008-06-17 15.790 131,528 -1,268 0.26% 2,076,824
2008-05-30 2008-05-28 15.646 132,796 -3,344 0.26% 2,077,784
2008-05-27 2008-05-23 14.785 136,140 -2 0.27% 2,012,852
2008-05-20 2008-05-16 14.355 136,142 -1,254 0.27% 1,954,254
2008-05-19 2008-05-15 14.426 137,396 +1,672 0.27% 1,982,116
2008-05-15 2008-05-13 14.498 135,724 +836 0.27% 1,967,736
2008-05-14 2008-05-09 13.996 134,888 +58,518 0.27% 1,887,847
2008-05-13 2008-05-08 13.924 76,370 -6 0.15% 1,063,367
2008-05-06 2008-05-02 13.709 76,376 -418 0.15% 1,047,006
2008-05-05 2008-04-30 13.565 76,794 -422 0.15% 1,041,713
2008-04-10 2008-04-08 13.637 77,216 -3 0.15% 1,052,979
2008-04-09 2008-04-07 13.565 77,219 -4,180 0.15% 1,047,478
2008-04-07 2008-04-02 13.493 81,399 -11,285 0.16% 1,098,337
2008-04-03 2008-04-01 13.565 92,684 +2,926 0.18% 1,257,261
2008-03-26 2008-03-20 13.421 89,758 -418 0.18% 1,204,685
2008-03-25 2008-03-19 12.776 90,176 -1,254 0.18% 1,152,046
2008-02-29 2008-02-27 13.493 91,430 -2,508 0.18% 1,233,688
2008-02-28 2008-02-26 13.421 93,938 -1,672 0.19% 1,260,787
2008-02-27 2008-02-25 13.493 95,610 -904 0.19% 1,290,090
2008-02-25 2008-02-21 14.785 96,514 -2,508 0.19% 1,426,975
2008-02-22 2008-02-20 15.000 99,022 -209 0.20% 1,485,377
2008-02-20 2008-02-18 14.857 99,231 +2,090 0.20% 1,474,268
2008-02-19 2008-02-15 14.713 97,141 +4,180 0.19% 1,429,273
2008-02-15 2008-02-13 14.426 92,961 -2,926 0.18% 1,341,083
2008-02-12 2008-02-06 14.355 95,887 -4,598 0.19% 1,376,412
2008-02-11 2008-02-04 14.498 100,485 +1,254 0.20% 1,456,839
2008-02-04 2008-01-31 14.139 99,231 +2,508 0.20% 1,403,048
2008-01-29 2008-01-25 14.498 96,723 -4,180 0.19% 1,402,297
2008-01-24 2008-01-22 13.421 100,903 -16,301 0.20% 1,354,268
2008-01-22 2008-01-18 16.221 117,204 -3,762 0.23% 1,901,121
2008-01-21 2008-01-17 16.867 120,966 -4,180 0.24% 2,040,281
2008-01-18 2008-01-16 16.508 125,146 +1,672 0.25% 2,065,873
2008-01-16 2008-01-14 16.651 123,474 +3,344 0.25% 2,055,996
2008-01-15 2008-01-11 16.436 120,130 +1,672 0.24% 1,974,449
2008-01-14 2008-01-10 15.934 118,458 -27 0.24% 1,887,453
2008-01-07 2008-01-03 14.211 118,485 -10,031 0.24% 1,683,788
2008-01-04 2008-01-02 14.211 128,516 -16,302 0.26% 1,826,338
2007-12-11 2007-12-07 15.934 144,818 +15,052 0.29% 2,307,461
2007-12-10 2007-12-06 16.077 129,766 -1,254 0.26% 2,086,257
2007-12-07 2007-12-05 15.718 131,020 +9,196 0.26% 2,059,399
2007-12-06 2007-12-04 15.431 121,824 +9,112 0.24% 1,879,880
2007-12-05 2007-12-03 16.077 112,712 +46,800 0.22% 1,812,079
2007-12-04 2007-11-30 14.785 65,912 -3,344 0.13% 974,520
2007-12-03 2007-11-29 12.776 69,256 +3,344 0.14% 884,782
2007-11-27 2007-11-23 12.704 65,912 -37 0.13% 837,330
2007-11-22 2007-11-20 13.278 65,949 -4,180 0.13% 875,667
2007-11-21 2007-11-19 13.350 70,129 +418 0.14% 936,202
2007-11-20 2007-11-16 11.986 69,711 -8,360 0.14% 835,558
2007-11-15 2007-11-13 12.488 78,071 -12 0.16% 974,985
2007-11-14 2007-11-12 12.704 78,083 +8,359 0.16% 991,947
2007-11-09 2007-11-07 13.493 69,724 +1,254 0.14% 940,804
2007-11-06 2007-11-02 13.637 68,470 +3,344 0.14% 933,712
2007-10-31 2007-10-29 14.426 65,126 -1,254 0.13% 939,527
2007-10-30 2007-10-26 14.355 66,380 -836 0.14% 952,853
2007-10-25 2007-10-23 14.355 67,216 +7,106 0.14% 964,854
2007-10-24 2007-10-22 14.139 60,110 -4,259 0.13% 849,908
2007-10-22 2007-10-17 15.359 64,369 -9,614 0.14% 988,666
2007-10-15 2007-10-11 15.431 73,983 +15,884 0.16% 1,141,640
2007-10-12 2007-10-10 16.149 58,099 +3,762 0.12% 938,232
2007-10-11 2007-10-09 14.139 54,337 +2,926 0.12% 768,282
2007-10-10 2007-10-08 15.144 51,411 -2,690 0.11% 778,569
2007-10-09 2007-10-05 15.718 54,101 -4,597 0.12% 850,371
2007-10-08 2007-10-04 15.503 58,698 +8,373 0.13% 909,989
2007-10-05 2007-10-03 16.579 50,325 -16,239 0.11% 834,362
2007-10-04 2007-10-02 18.589 66,564 -15,466 0.14% 1,237,366
2007-10-03 2007-09-28 12.847 82,030 +4,180 0.18% 1,053,864
2007-10-02 2007-09-27 10.192 77,850 -5,852 0.17% 793,425
2007-09-27 2007-09-24 9.689 83,702 -7,106 0.18% 811,014
2007-09-25 2007-09-21 9.905 90,808 -62 0.19% 899,419
2007-09-21 2007-09-19 9.546 90,870 +8,777 0.19% 867,423
2007-09-17 2007-09-13 10.120 82,093 -4,388 0.18% 830,776
2007-09-13 2007-09-11 10.622 86,481 +6,687 0.18% 918,631
2007-09-07 2007-09-05 10.479 79,794 -1,672 0.17% 836,146
2007-09-05 2007-09-03 11.125 81,466 -418 0.17% 906,289
2007-09-04 2007-08-31 11.053 81,884 +2,508 0.17% 905,063
2007-09-03 2007-08-30 9.905 79,376 +5,434 0.17% 786,189
2007-08-31 2007-08-29 10.048 73,942 -3,762 0.16% 742,982
2007-08-30 2007-08-28 11.771 77,704 -3,762 0.17% 914,631
2007-08-29 2007-08-27 11.699 81,466 +27,882 0.17% 953,066
2007-08-28 2007-08-24 10.048 53,584 +3,754 0.17% 538,421
2007-08-27 2007-08-23 10.192 49,830 +2,926 0.16% 507,853
2007-08-22 2007-08-20 9.761 46,904 -1,254 0.15% 457,834
2007-08-21 2007-08-17 8.684 48,158 -2,926 0.15% 418,228
2007-08-16 2007-08-14 12.201 51,084 -1,671 0.16% 623,294
2007-08-13 2007-08-09 13.780 52,755 +417 0.17% 726,982
2007-08-07 2007-08-03 16.867 52,338 +2,090 0.17% 882,762
2007-08-06 2007-08-02 16.795 50,248 -2,507 0.16% 843,905
2007-08-03 2007-08-01 15.838 52,755 +2,925 0.17% 835,525
2007-08-02 2007-07-31 17.021 49,830 -12,559 0.16% 848,178
2007-08-01 2007-07-30 15.894 62,389 -3,726 0.16% 991,623
2007-07-30 2007-07-26 15.218 66,115 -6,920 0.17% 1,006,128
2007-07-27 2007-07-25 14.372 73,035 -35 0.18% 1,049,689
2007-07-26 2007-07-24 14.372 73,070 -2,661 0.18% 1,050,192
2007-07-24 2007-07-20 13.978 75,731 -20 0.19% 1,058,558
2007-07-23 2007-07-19 13.865 75,751 +9,045 0.19% 1,050,299
2007-07-20 2007-07-18 13.809 66,706 -532 0.17% 921,129
2007-07-19 2007-07-17 14.429 67,238 +1,597 0.17% 970,161
2007-07-13 2007-07-11 16.458 65,641 -18 0.17% 1,080,307
2007-07-12 2007-07-10 17.021 65,659 +2,129 0.17% 1,117,611
2007-07-11 2007-07-09 16.345 63,530 +1,597 0.16% 1,038,403
2007-07-06 2007-07-04 18.600 61,933 +8,516 0.16% 1,151,928
2007-07-03 2007-06-28 16.345 53,417 -1,064 0.13% 873,106
2007-06-26 2007-06-22 17.078 54,481 0.14% 930,416

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top