History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.190 | 25,303 | +0 | 0.00% | 333,747 |
| 2025-10-13 | 2025-10-09 | 13.220 | 25,303 | +0 | 0.00% | 334,506 |
| 2025-10-10 | 2025-10-08 | 13.190 | 25,303 | -94 | 0.00% | 333,747 |
| 2025-10-03 | 2025-09-30 | 13.250 | 25,397 | +12 | 0.00% | 336,510 |
| 2025-09-24 | 2025-09-22 | 13.000 | 25,385 | -69 | 0.00% | 330,005 |
| 2025-09-19 | 2025-09-17 | 13.190 | 25,454 | +1 | 0.00% | 335,738 |
| 2025-09-15 | 2025-09-11 | 13.862 | 25,453 | +207 | 0.00% | 352,836 |
| 2025-09-12 | 2025-09-10 | 13.883 | 25,246 | +853 | 0.00% | 350,487 |
| 2025-09-01 | 2025-08-28 | 14.223 | 24,393 | +970 | 0.00% | 346,941 |
| 2025-08-28 | 2025-08-26 | 14.542 | 23,423 | -306 | 0.00% | 340,629 |
| 2025-08-26 | 2025-08-22 | 14.079 | 23,729 | +202 | 0.00% | 334,073 |
| 2025-08-25 | 2025-08-21 | 14.007 | 23,527 | +988 | 0.00% | 329,532 |
| 2025-08-21 | 2025-08-19 | 13.749 | 22,539 | +55 | 0.00% | 309,886 |
| 2025-08-20 | 2025-08-18 | 13.759 | 22,484 | -126 | 0.00% | 309,362 |
| 2025-08-18 | 2025-08-14 | 13.625 | 22,610 | +1,941 | 0.00% | 308,066 |
| 2025-08-14 | 2025-08-12 | 13.584 | 20,669 | +1 | 0.00% | 280,767 |
| 2025-08-13 | 2025-08-11 | 12.770 | 20,668 | -15 | 0.00% | 263,926 |
| 2025-08-12 | 2025-08-08 | 12.801 | 20,683 | +18 | 0.00% | 264,757 |
| 2025-08-06 | 2025-08-04 | 12.749 | 20,665 | +125 | 0.00% | 263,461 |
| 2025-07-31 | 2025-07-29 | 13.172 | 20,540 | -237 | 0.00% | 270,547 |
| 2025-07-22 | 2025-07-18 | 12.430 | 20,777 | -1,941 | 0.00% | 258,251 |
| 2025-07-21 | 2025-07-17 | 12.388 | 22,718 | -485 | 0.00% | 281,440 |
| 2025-07-18 | 2025-07-16 | 12.533 | 23,203 | +484 | 0.00% | 290,797 |
| 2025-07-10 | 2025-07-08 | 12.924 | 22,719 | +120 | 0.00% | 293,629 |
| 2025-07-04 | 2025-07-02 | 12.491 | 22,599 | +122 | 0.00% | 282,295 |
| 2025-06-30 | 2025-06-26 | 11.914 | 22,477 | -181 | 0.00% | 267,798 |
| 2025-06-26 | 2025-06-24 | 11.729 | 22,658 | +162 | 0.00% | 265,751 |
| 2025-06-24 | 2025-06-20 | 11.502 | 22,496 | -1 | 0.00% | 258,751 |
| 2025-06-20 | 2025-06-18 | 11.935 | 22,497 | -214 | 0.00% | 268,500 |
| 2025-06-12 | 2025-06-10 | 11.791 | 22,711 | +98 | 0.00% | 267,777 |
| 2025-06-06 | 2025-06-04 | 13.023 | 22,613 | +4 | 0.00% | 294,479 |
| 2025-06-05 | 2025-06-03 | 13.112 | 22,609 | +1,745 | 0.00% | 296,447 |
| 2025-06-04 | 2025-06-02 | 13.090 | 20,864 | +179 | 0.00% | 273,101 |
| 2025-06-02 | 2025-05-29 | 13.425 | 20,685 | +10 | 0.00% | 277,689 |
| 2025-05-30 | 2025-05-28 | 13.201 | 20,675 | -230 | 0.00% | 272,936 |
| 2025-05-28 | 2025-05-26 | 13.246 | 20,905 | +1 | 0.00% | 276,906 |
| 2025-05-23 | 2025-05-21 | 13.358 | 20,904 | +1,670 | 0.00% | 279,228 |
| 2025-05-19 | 2025-05-15 | 13.291 | 19,234 | +65 | 0.00% | 255,632 |
| 2025-05-16 | 2025-05-14 | 13.648 | 19,169 | -1 | 0.00% | 261,619 |
| 2025-05-15 | 2025-05-13 | 13.804 | 19,170 | +209 | 0.00% | 264,630 |
| 2025-05-12 | 2025-05-08 | 13.023 | 18,961 | +1 | 0.00% | 246,921 |
| 2025-05-09 | 2025-05-07 | 12.732 | 18,960 | -264 | 0.00% | 241,402 |
| 2025-05-08 | 2025-05-06 | 12.665 | 19,224 | +367 | 0.00% | 243,475 |
| 2025-05-07 | 2025-05-02 | 12.352 | 18,857 | +1 | 0.00% | 232,930 |
| 2025-04-28 | 2025-04-24 | 12.285 | 18,856 | +1 | 0.00% | 231,654 |
| 2025-04-25 | 2025-04-23 | 12.308 | 18,855 | -894 | 0.00% | 232,063 |
| 2025-04-24 | 2025-04-22 | 11.816 | 19,749 | +448 | 0.00% | 233,361 |
| 2025-04-22 | 2025-04-16 | 12.040 | 19,301 | +61 | 0.00% | 232,379 |
| 2025-04-17 | 2025-04-15 | 12.620 | 19,240 | +2 | 0.00% | 242,818 |
| 2025-04-15 | 2025-04-11 | 12.509 | 19,238 | +358 | 0.00% | 240,645 |
| 2025-04-14 | 2025-04-10 | 12.464 | 18,880 | -895 | 0.00% | 235,323 |
| 2025-04-11 | 2025-04-09 | 11.660 | 19,775 | +3 | 0.00% | 230,576 |
| 2025-04-10 | 2025-04-08 | 11.638 | 19,772 | +2 | 0.00% | 230,100 |
| 2025-04-09 | 2025-04-07 | 11.593 | 19,770 | +578 | 0.00% | 229,193 |
| 2025-04-07 | 2025-04-02 | 14.139 | 19,192 | -894 | 0.00% | 271,364 |
| 2025-04-03 | 2025-04-01 | 13.938 | 20,086 | -446 | 0.00% | 279,967 |
| 2025-04-02 | 2025-03-31 | 13.938 | 20,532 | +448 | 0.00% | 286,183 |
| 2025-04-01 | 2025-03-28 | 14.139 | 20,084 | +895 | 0.00% | 283,976 |
| 2025-03-31 | 2025-03-27 | 14.430 | 19,189 | +2 | 0.00% | 276,894 |
| 2025-03-28 | 2025-03-26 | 14.273 | 19,187 | +3 | 0.00% | 273,865 |
| 2025-03-27 | 2025-03-25 | 13.871 | 19,184 | +362 | 0.00% | 266,109 |
| 2025-03-26 | 2025-03-24 | 14.206 | 18,822 | +2 | 0.00% | 267,394 |
| 2025-03-25 | 2025-03-21 | 14.050 | 18,820 | -298 | 0.00% | 264,422 |
| 2025-03-17 | 2025-03-13 | 14.564 | 19,118 | +2,684 | 0.00% | 278,431 |
| 2025-03-14 | 2025-03-12 | 15.234 | 16,434 | +4 | 0.00% | 250,355 |
| 2025-03-10 | 2025-03-06 | 17.267 | 16,430 | +30 | 0.00% | 283,691 |
| 2025-03-07 | 2025-03-05 | 17.713 | 16,400 | -129 | 0.00% | 290,499 |
| 2025-03-04 | 2025-02-28 | 17.758 | 16,529 | +268 | 0.00% | 293,523 |
| 2025-02-26 | 2025-02-24 | 17.780 | 16,261 | +69 | 0.00% | 289,127 |
| 2025-02-07 | 2025-02-05 | 19.143 | 16,192 | -137 | 0.00% | 309,963 |
| 2025-01-17 | 2025-01-15 | 16.976 | 16,329 | -87 | 0.00% | 277,205 |
| 2024-12-06 | 2024-12-04 | 19.791 | 16,416 | +107 | 0.00% | 324,885 |
| 2024-12-05 | 2024-12-03 | 19.679 | 16,309 | -177 | 0.00% | 320,945 |
| 2024-11-28 | 2024-11-26 | 19.009 | 16,486 | -47 | 0.00% | 313,381 |
| 2024-11-27 | 2024-11-25 | 18.763 | 16,533 | +332 | 0.00% | 310,212 |
| 2024-11-21 | 2024-11-19 | 18.316 | 16,201 | +2 | 0.00% | 296,745 |
| 2024-11-18 | 2024-11-14 | 17.780 | 16,199 | -314 | 0.00% | 288,024 |
| 2024-11-12 | 2024-11-08 | 18.071 | 16,513 | +27 | 0.00% | 298,403 |
| 2024-11-08 | 2024-11-06 | 18.227 | 16,486 | +179 | 0.00% | 300,492 |
| 2024-11-05 | 2024-11-01 | 17.825 | 16,307 | -71 | 0.00% | 290,673 |
| 2024-10-18 | 2024-10-16 | 16.395 | 16,378 | +2 | 0.00% | 268,525 |
| 2024-10-16 | 2024-10-14 | 16.351 | 16,376 | -1 | 0.00% | 267,761 |
| 2024-10-15 | 2024-10-10 | 16.462 | 16,377 | +3 | 0.00% | 269,606 |
| 2024-10-14 | 2024-10-09 | 15.569 | 16,374 | +1 | 0.00% | 254,927 |
| 2024-10-07 | 2024-10-03 | 15.949 | 16,373 | -2 | 0.00% | 261,129 |
| 2024-10-04 | 2024-10-02 | 16.284 | 16,375 | +3 | 0.00% | 266,647 |
| 2024-10-03 | 2024-09-30 | 16.574 | 16,372 | +1 | 0.00% | 271,352 |
| 2024-09-30 | 2024-09-26 | 16.105 | 16,371 | -406 | 0.00% | 263,657 |
| 2024-09-27 | 2024-09-25 | 15.949 | 16,777 | +223 | 0.00% | 267,572 |
| 2024-09-12 | 2024-09-10 | 14.474 | 16,554 | +244 | 0.00% | 239,611 |
| 2024-09-10 | 2024-09-05 | 15.917 | 16,310 | -47 | 0.00% | 259,612 |
| 2024-09-09 | 2024-09-04 | 15.848 | 16,357 | +631 | 0.00% | 259,231 |
| 2024-09-03 | 2024-08-30 | 15.549 | 15,726 | -240 | 0.00% | 244,529 |
| 2024-09-02 | 2024-08-29 | 15.342 | 15,966 | +183 | 0.00% | 244,955 |
| 2024-08-19 | 2024-08-15 | 14.859 | 15,783 | +72 | 0.00% | 234,524 |
| 2024-08-12 | 2024-08-08 | 14.077 | 15,711 | -100 | 0.00% | 221,167 |
| 2024-08-08 | 2024-08-06 | 13.709 | 15,811 | -435 | 0.00% | 216,756 |
| 2024-08-07 | 2024-08-05 | 13.617 | 16,246 | +245 | 0.00% | 221,224 |
| 2024-08-05 | 2024-08-01 | 13.571 | 16,001 | -2,609 | 0.00% | 217,152 |
| 2024-07-25 | 2024-07-23 | 14.123 | 18,610 | -217 | 0.00% | 262,833 |
| 2024-07-23 | 2024-07-19 | 13.939 | 18,827 | +217 | 0.00% | 262,433 |
| 2024-07-22 | 2024-07-18 | 14.468 | 18,610 | -434 | 0.00% | 269,254 |
| 2024-07-19 | 2024-07-17 | 14.146 | 19,044 | +434 | 0.00% | 269,400 |
| 2024-07-16 | 2024-07-12 | 15.319 | 18,610 | -434 | 0.00% | 285,092 |
| 2024-07-15 | 2024-07-11 | 15.089 | 19,044 | +434 | 0.00% | 287,360 |
| 2024-07-02 | 2024-06-27 | 17.873 | 18,610 | +312 | 0.00% | 332,608 |
| 2024-06-27 | 2024-06-25 | 18.379 | 18,298 | -238 | 0.00% | 336,291 |
| 2024-06-17 | 2024-06-13 | 16.722 | 18,536 | +2,609 | 0.00% | 309,967 |
| 2024-06-07 | 2024-06-05 | 16.147 | 15,927 | -2 | 0.00% | 257,179 |
| 2024-06-04 | 2024-05-31 | 16.515 | 15,929 | +41 | 0.00% | 263,074 |
| 2024-06-03 | 2024-05-30 | 16.308 | 15,888 | -1 | 0.00% | 259,108 |
| 2024-05-30 | 2024-05-28 | 18.412 | 15,889 | +743 | 0.00% | 292,549 |
| 2024-05-28 | 2024-05-24 | 18.243 | 15,146 | +48 | 0.00% | 276,310 |
| 2024-05-22 | 2024-05-20 | 18.412 | 15,098 | -4 | 0.00% | 277,985 |
| 2024-05-13 | 2024-05-09 | 17.929 | 15,102 | +4 | 0.00% | 270,770 |
| 2024-05-10 | 2024-05-08 | 17.254 | 15,098 | +3 | 0.00% | 260,497 |
| 2024-05-09 | 2024-05-07 | 17.230 | 15,095 | +1 | 0.00% | 260,081 |
| 2024-05-08 | 2024-05-06 | 16.892 | 15,094 | -190 | 0.00% | 254,964 |
| 2024-05-07 | 2024-05-03 | 16.747 | 15,284 | +2 | 0.00% | 255,961 |
| 2024-05-06 | 2024-05-02 | 16.602 | 15,282 | +341 | 0.00% | 253,715 |
| 2024-05-03 | 2024-04-30 | 16.819 | 14,941 | +3 | 0.00% | 251,298 |
| 2024-04-30 | 2024-04-26 | 17.302 | 14,938 | -2,487 | 0.00% | 258,457 |
| 2024-04-19 | 2024-04-17 | 14.093 | 17,425 | +2 | 0.00% | 245,563 |
| 2024-04-15 | 2024-04-11 | 14.358 | 17,423 | -276 | 0.00% | 250,159 |
| 2024-04-05 | 2024-04-02 | 13.393 | 17,699 | +1 | 0.00% | 237,038 |
| 2024-03-28 | 2024-03-26 | 13.513 | 17,698 | +281 | 0.00% | 239,160 |
| 2024-03-27 | 2024-03-25 | 13.562 | 17,417 | -263 | 0.00% | 236,204 |
| 2024-03-26 | 2024-03-22 | 13.658 | 17,680 | -4,144 | 0.00% | 241,477 |
| 2024-03-25 | 2024-03-21 | 13.900 | 21,824 | +1 | 0.00% | 303,343 |
| 2024-03-22 | 2024-03-20 | 13.658 | 21,823 | +30 | 0.00% | 298,063 |
| 2024-03-20 | 2024-03-18 | 13.900 | 21,793 | -5 | 0.00% | 302,912 |
| 2024-03-19 | 2024-03-15 | 13.972 | 21,798 | +189 | 0.00% | 304,559 |
| 2024-03-18 | 2024-03-14 | 13.755 | 21,609 | -4,144 | 0.00% | 297,226 |
| 2024-02-29 | 2024-02-27 | 10.473 | 25,753 | -224 | 0.00% | 269,708 |
| 2024-02-28 | 2024-02-26 | 10.111 | 25,977 | +218 | 0.00% | 262,652 |
| 2024-02-23 | 2024-02-21 | 9.532 | 25,759 | -202 | 0.00% | 245,529 |
| 2024-02-02 | 2024-01-31 | 8.856 | 25,961 | +4,144 | 0.00% | 229,913 |
| 2024-01-23 | 2024-01-19 | 9.797 | 21,817 | +203 | 0.00% | 213,746 |
| 2024-01-12 | 2024-01-10 | 9.833 | 21,614 | +32 | 0.00% | 212,540 |
| 2023-12-18 | 2023-12-14 | 10.581 | 21,582 | +1 | 0.00% | 228,370 |
| 2023-12-08 | 2023-12-06 | 10.738 | 21,581 | +1 | 0.00% | 231,744 |
| 2023-11-23 | 2023-11-21 | 10.449 | 21,580 | +2 | 0.00% | 225,484 |
| 2023-11-13 | 2023-11-09 | 10.835 | 21,578 | +1 | 0.00% | 233,795 |
| 2023-10-19 | 2023-10-17 | 10.799 | 21,577 | -1,658 | 0.00% | 233,003 |
| 2023-09-12 | 2023-09-07 | 12.274 | 23,235 | +463 | 0.00% | 285,183 |
| 2023-08-17 | 2023-08-15 | 13.099 | 22,772 | -180 | 0.00% | 298,283 |
| 2023-08-11 | 2023-08-09 | 13.296 | 22,952 | -11 | 0.00% | 305,162 |
| 2023-08-07 | 2023-08-03 | 12.951 | 22,963 | +19 | 0.00% | 297,392 |
| 2023-08-03 | 2023-08-01 | 13.025 | 22,944 | -1 | 0.00% | 298,841 |
| 2023-07-25 | 2023-07-21 | 13.517 | 22,945 | +1 | 0.00% | 310,153 |
| 2023-07-13 | 2023-07-11 | 13.173 | 22,944 | +1 | 0.00% | 302,231 |
| 2023-07-12 | 2023-07-10 | 13.370 | 22,943 | +1 | 0.00% | 306,737 |
| 2023-07-10 | 2023-07-06 | 12.976 | 22,942 | -1,624 | 0.00% | 297,685 |
| 2023-06-27 | 2023-06-23 | 12.274 | 24,566 | -69 | 0.00% | 301,519 |
| 2023-06-16 | 2023-06-14 | 12.680 | 24,635 | -121 | 0.00% | 312,374 |
| 2023-06-06 | 2023-06-02 | 12.274 | 24,756 | +80 | 0.00% | 303,851 |
| 2023-06-05 | 2023-06-01 | 12.065 | 24,676 | -1 | 0.00% | 297,705 |
| 2023-06-01 | 2023-05-30 | 13.923 | 24,677 | +1 | 0.00% | 343,581 |
| 2023-05-31 | 2023-05-29 | 13.712 | 24,676 | +1,636 | 0.00% | 338,361 |
| 2023-05-30 | 2023-05-25 | 14.160 | 23,040 | +1 | 0.00% | 326,257 |
| 2023-05-29 | 2023-05-24 | 14.055 | 23,039 | +109 | 0.00% | 323,812 |
| 2023-05-25 | 2023-05-23 | 14.187 | 22,930 | +1 | 0.00% | 325,304 |
| 2023-05-24 | 2023-05-22 | 14.319 | 22,929 | +1 | 0.00% | 328,313 |
| 2023-05-23 | 2023-05-19 | 14.240 | 22,928 | +1,518 | 0.00% | 326,484 |
| 2023-05-19 | 2023-05-17 | 14.688 | 21,410 | +3 | 0.00% | 314,467 |
| 2023-05-15 | 2023-05-11 | 14.872 | 21,407 | -191 | 0.00% | 318,374 |
| 2023-05-12 | 2023-05-10 | 14.793 | 21,598 | +1,516 | 0.00% | 319,506 |
| 2023-05-09 | 2023-05-05 | 15.110 | 20,082 | +3,793 | 0.00% | 303,434 |
| 2023-04-27 | 2023-04-25 | 15.162 | 16,289 | -1 | 0.00% | 246,982 |
| 2023-04-25 | 2023-04-21 | 14.714 | 16,290 | -1,138 | 0.00% | 239,694 |
| 2023-04-11 | 2023-04-04 | 14.108 | 17,428 | -1 | 0.00% | 245,869 |
| 2023-04-04 | 2023-03-31 | 14.582 | 17,429 | -1 | 0.00% | 254,156 |
| 2023-01-26 | 2023-01-19 | 15.664 | 17,430 | +2 | 0.00% | 273,015 |
| 2023-01-18 | 2023-01-16 | 16.085 | 17,428 | -2 | 0.00% | 280,337 |
| 2023-01-17 | 2023-01-13 | 15.927 | 17,430 | +3 | 0.00% | 277,611 |
| 2023-01-13 | 2023-01-11 | 15.162 | 17,427 | +2 | 0.00% | 264,237 |
| 2023-01-11 | 2023-01-09 | 15.664 | 17,425 | +1 | 0.00% | 272,937 |
| 2023-01-09 | 2023-01-05 | 15.083 | 17,424 | +2 | 0.00% | 262,813 |
| 2023-01-05 | 2023-01-03 | 14.635 | 17,422 | +1 | 0.00% | 254,973 |
| 2023-01-04 | 2022-12-30 | 14.451 | 17,421 | +2 | 0.00% | 251,742 |
| 2022-12-12 | 2022-12-08 | 14.661 | 17,419 | +1 | 0.00% | 255,388 |
| 2022-12-09 | 2022-12-07 | 13.528 | 17,418 | +2 | 0.00% | 235,623 |
| 2022-12-08 | 2022-12-06 | 13.818 | 17,416 | +3 | 0.00% | 240,648 |
| 2022-12-06 | 2022-12-02 | 13.422 | 17,413 | +148 | 0.00% | 233,719 |
| 2022-12-05 | 2022-12-01 | 13.185 | 17,265 | +3 | 0.00% | 227,635 |
| 2022-12-02 | 2022-11-30 | 12.855 | 17,262 | +1 | 0.00% | 221,906 |
| 2022-12-01 | 2022-11-29 | 12.763 | 17,261 | +4 | 0.00% | 220,300 |
| 2022-11-30 | 2022-11-28 | 12.077 | 17,257 | +1 | 0.00% | 208,417 |
| 2022-11-29 | 2022-11-25 | 12.249 | 17,256 | -89 | 0.00% | 211,363 |
| 2022-11-28 | 2022-11-24 | 12.288 | 17,345 | -1 | 0.00% | 213,139 |
| 2022-11-23 | 2022-11-21 | 12.565 | 17,346 | -5 | 0.00% | 217,954 |
| 2022-11-21 | 2022-11-17 | 13.013 | 17,351 | -2 | 0.00% | 225,795 |
| 2022-11-18 | 2022-11-16 | 13.027 | 17,353 | -2 | 0.00% | 226,050 |
| 2022-11-17 | 2022-11-15 | 13.501 | 17,355 | +1 | 0.00% | 234,313 |
| 2022-11-16 | 2022-11-14 | 13.580 | 17,354 | +259 | 0.00% | 235,673 |
| 2022-11-15 | 2022-11-11 | 12.552 | 17,095 | +2 | 0.00% | 214,575 |
| 2022-11-11 | 2022-11-09 | 11.286 | 17,093 | +1 | 0.00% | 192,914 |
| 2022-10-24 | 2022-10-20 | 11.998 | 17,092 | -270 | 0.00% | 205,072 |
| 2022-10-20 | 2022-10-18 | 12.209 | 17,362 | +1 | 0.00% | 211,974 |
| 2022-10-07 | 2022-10-05 | 13.145 | 17,361 | +1 | 0.00% | 228,214 |
| 2022-10-06 | 2022-10-03 | 12.710 | 17,360 | +249 | 0.00% | 220,648 |
| 2022-09-20 | 2022-09-16 | 14.793 | 17,111 | -103 | 0.00% | 253,128 |
| 2022-09-13 | 2022-09-08 | 15.223 | 17,214 | +605 | 0.00% | 262,047 |
| 2022-09-07 | 2022-09-05 | 15.360 | 16,609 | +1 | 0.00% | 255,107 |
| 2022-09-05 | 2022-09-01 | 15.688 | 16,608 | +1 | 0.00% | 260,538 |
| 2022-08-17 | 2022-08-15 | 15.223 | 16,607 | +1 | 0.00% | 252,807 |
| 2022-07-22 | 2022-07-20 | 15.114 | 16,606 | -205 | 0.00% | 250,976 |
| 2022-06-28 | 2022-06-24 | 15.360 | 16,811 | +163 | 0.00% | 258,210 |
| 2022-06-22 | 2022-06-20 | 15.332 | 16,648 | -24 | 0.00% | 255,251 |
| 2022-06-06 | 2022-06-01 | 15.469 | 16,672 | +27 | 0.00% | 257,897 |
| 2022-06-01 | 2022-05-30 | 15.661 | 16,645 | +292 | 0.00% | 260,680 |
| 2022-05-11 | 2022-05-06 | 15.300 | 16,353 | +103 | 0.00% | 250,193 |
| 2022-04-06 | 2022-04-01 | 17.024 | 16,250 | +58 | 0.00% | 276,644 |
| 2022-03-30 | 2022-03-28 | 17.108 | 16,192 | +11 | 0.00% | 277,007 |
| 2022-03-03 | 2022-03-01 | 18.554 | 16,181 | -135 | 0.00% | 300,225 |
| 2022-02-25 | 2022-02-23 | 18.610 | 16,316 | -26 | 0.00% | 303,638 |
| 2022-01-18 | 2022-01-14 | 18.415 | 16,342 | +133 | 0.00% | 300,939 |
| 2022-01-14 | 2022-01-12 | 17.998 | 16,209 | -136 | 0.00% | 291,727 |
| 2021-12-14 | 2021-12-10 | 18.749 | 16,345 | +54 | 0.00% | 306,451 |
| 2021-09-28 | 2021-09-24 | 22.170 | 16,291 | -51 | 0.00% | 361,178 |
| 2021-09-21 | 2021-09-17 | 22.504 | 16,342 | -175 | 0.00% | 367,764 |
| 2021-09-07 | 2021-09-03 | 22.560 | 16,517 | +213 | 0.00% | 372,621 |
| 2021-08-18 | 2021-08-16 | 21.503 | 16,304 | +1,438 | 0.00% | 350,582 |
| 2021-06-01 | 2021-05-28 | 28.165 | 14,866 | -213 | 0.00% | 418,702 |
| 2021-05-31 | 2021-05-27 | 28.026 | 15,079 | +178 | 0.00% | 422,604 |
| 2021-05-14 | 2021-05-12 | 27.456 | 14,901 | +132 | 0.00% | 409,118 |
| 2021-04-16 | 2021-04-14 | 27.595 | 14,769 | -134 | 0.00% | 407,548 |
| 2021-03-12 | 2021-03-10 | 26.148 | 14,903 | -60 | 0.00% | 389,688 |
| 2021-03-05 | 2021-03-03 | 24.006 | 14,963 | +133 | 0.00% | 359,207 |
| 2021-01-26 | 2021-01-22 | 24.730 | 14,830 | +1,079 | 0.00% | 366,740 |
| 2021-01-11 | 2021-01-07 | 22.727 | 13,751 | +60 | 0.00% | 312,516 |
| 2021-01-08 | 2021-01-06 | 22.588 | 13,691 | +12 | 0.00% | 309,248 |
| 2020-11-30 | 2020-11-26 | 23.673 | 13,679 | -11 | 0.00% | 323,817 |
| 2020-11-05 | 2020-11-03 | 18.916 | 13,690 | -719 | 0.00% | 258,957 |
| 2020-11-03 | 2020-10-30 | 17.553 | 14,409 | -719 | 0.00% | 252,918 |
| 2020-11-02 | 2020-10-29 | 17.831 | 15,128 | +1,438 | 0.00% | 269,746 |
| 2020-09-23 | 2020-09-21 | 17.302 | 13,690 | -360 | 0.00% | 236,870 |
| 2020-09-22 | 2020-09-18 | 17.441 | 14,050 | +343 | 0.00% | 245,053 |
| 2020-09-15 | 2020-09-11 | 17.275 | 13,707 | -287 | 0.00% | 236,783 |
| 2020-09-02 | 2020-08-31 | 18.665 | 13,994 | -3,595 | 0.00% | 261,204 |
| 2020-08-06 | 2020-08-04 | 17.803 | 17,589 | +99 | 0.00% | 313,139 |
| 2020-07-08 | 2020-07-06 | 17.358 | 17,490 | +4 | 0.00% | 303,592 |
| 2020-07-06 | 2020-07-02 | 16.774 | 17,486 | +135 | 0.00% | 293,308 |
| 2020-07-03 | 2020-06-30 | 16.384 | 17,351 | -102 | 0.00% | 284,286 |
| 2020-07-02 | 2020-06-29 | 16.245 | 17,453 | +135 | 0.00% | 283,530 |
| 2020-06-23 | 2020-06-19 | 16.690 | 17,318 | -133 | 0.00% | 289,044 |
| 2020-06-12 | 2020-06-10 | 17.441 | 17,451 | -75 | 0.00% | 304,371 |
| 2020-06-11 | 2020-06-09 | 17.692 | 17,526 | +52 | 0.00% | 310,067 |
| 2020-06-09 | 2020-06-05 | 16.802 | 17,474 | +108 | 0.00% | 293,593 |
| 2020-06-08 | 2020-06-04 | 16.190 | 17,366 | -216 | 0.00% | 281,150 |
| 2020-06-05 | 2020-06-03 | 18.140 | 17,582 | -1,438 | 0.00% | 318,938 |
| 2020-06-04 | 2020-06-02 | 18.229 | 19,020 | -2,308 | 0.00% | 346,706 |
| 2020-06-03 | 2020-06-01 | 16.813 | 21,328 | -678 | 0.00% | 358,581 |
| 2020-06-02 | 2020-05-29 | 16.370 | 22,006 | +4,217 | 0.00% | 360,244 |
| 2020-05-28 | 2020-05-26 | 17.904 | 17,789 | -142 | 0.00% | 318,495 |
| 2020-05-26 | 2020-05-22 | 17.491 | 17,931 | +4,069 | 0.00% | 313,633 |
| 2020-05-21 | 2020-05-19 | 19.320 | 13,862 | -678 | 0.00% | 267,812 |
| 2020-05-20 | 2020-05-18 | 18.464 | 14,540 | +678 | 0.00% | 268,474 |
| 2020-05-15 | 2020-05-13 | 19.644 | 13,862 | +99 | 0.00% | 272,310 |
| 2020-05-05 | 2020-04-29 | 18.376 | 13,763 | +189 | 0.00% | 252,909 |
| 2020-04-21 | 2020-04-17 | 19.172 | 13,574 | -293 | 0.00% | 260,246 |
| 2020-04-20 | 2020-04-16 | 18.376 | 13,867 | -1,183 | 0.00% | 254,820 |
| 2020-04-17 | 2020-04-15 | 19.497 | 15,050 | -29 | 0.00% | 293,427 |
| 2020-04-16 | 2020-04-14 | 19.261 | 15,079 | +144 | 0.00% | 290,435 |
| 2020-04-15 | 2020-04-09 | 19.526 | 14,935 | -2,373 | 0.00% | 291,626 |
| 2020-04-09 | 2020-04-07 | 17.432 | 17,308 | +255 | 0.00% | 301,715 |
| 2020-04-01 | 2020-03-30 | 17.314 | 17,053 | +255 | 0.00% | 295,258 |
| 2020-03-31 | 2020-03-27 | 17.993 | 16,798 | +295 | 0.00% | 302,239 |
| 2020-03-30 | 2020-03-26 | 17.196 | 16,503 | +333 | 0.00% | 283,788 |
| 2020-03-26 | 2020-03-24 | 15.161 | 16,170 | +1,356 | 0.00% | 245,152 |
| 2020-03-25 | 2020-03-23 | 14.748 | 14,814 | +2,699 | 0.00% | 218,477 |
| 2020-03-18 | 2020-03-16 | 21.237 | 12,115 | +138 | 0.00% | 257,288 |
| 2020-03-17 | 2020-03-13 | 22.535 | 11,977 | +204 | 0.00% | 269,901 |
| 2020-03-09 | 2020-03-05 | 27.638 | 11,773 | +64 | 0.00% | 325,379 |
| 2020-03-05 | 2020-03-03 | 27.697 | 11,709 | +176 | 0.00% | 324,301 |
| 2020-03-02 | 2020-02-27 | 28.877 | 11,533 | -246 | 0.00% | 333,033 |
| 2020-02-25 | 2020-02-21 | 30.897 | 11,779 | +6,781 | 0.00% | 363,936 |
| 2020-02-17 | 2020-02-13 | 30.971 | 4,998 | +85 | 0.00% | 154,792 |
| 2020-02-07 | 2020-02-05 | 31.413 | 4,913 | +40 | 0.00% | 154,333 |
| 2020-02-06 | 2020-02-04 | 31.339 | 4,873 | -166 | 0.00% | 152,717 |
| 2020-01-16 | 2020-01-14 | 35.469 | 5,039 | +171 | 0.00% | 178,728 |
| 2020-01-03 | 2019-12-31 | 33.920 | 4,868 | -133 | 0.00% | 165,124 |
| 2019-12-30 | 2019-12-24 | 34.363 | 5,001 | -339 | 0.00% | 171,848 |
| 2019-12-27 | 2019-12-20 | 34.215 | 5,340 | +282 | 0.00% | 182,710 |
| 2019-12-18 | 2019-12-16 | 32.519 | 5,058 | +107 | 0.00% | 164,483 |
| 2019-12-17 | 2019-12-13 | 33.478 | 4,951 | +114 | 0.00% | 165,749 |
| 2019-11-21 | 2019-11-19 | 34.437 | 4,837 | -239 | 0.00% | 166,570 |
| 2019-11-08 | 2019-11-06 | 32.962 | 5,076 | +58 | 0.00% | 167,314 |
| 2019-11-04 | 2019-10-31 | 32.593 | 5,018 | +271 | 0.00% | 163,552 |
| 2019-10-23 | 2019-10-21 | 32.077 | 4,747 | -46 | 0.00% | 152,269 |
| 2019-10-17 | 2019-10-15 | 31.634 | 4,793 | -234 | 0.00% | 151,624 |
| 2019-10-09 | 2019-10-04 | 31.708 | 5,027 | +93 | 0.00% | 159,397 |
| 2019-10-04 | 2019-10-02 | 31.266 | 4,934 | +68 | 0.00% | 154,265 |
| 2019-10-02 | 2019-09-27 | 31.782 | 4,866 | -166 | 0.00% | 154,651 |
| 2019-09-27 | 2019-09-25 | 32.298 | 5,032 | -19 | 0.00% | 162,524 |
| 2019-09-24 | 2019-09-20 | 31.266 | 5,051 | +52 | 0.00% | 157,923 |
| 2019-09-13 | 2019-09-11 | 32.825 | 4,999 | +19 | 0.00% | 164,094 |
| 2019-09-12 | 2019-09-10 | 33.576 | 4,980 | +91 | 0.00% | 167,211 |
| 2019-09-05 | 2019-09-03 | 31.323 | 4,889 | -666 | 0.00% | 153,138 |
| 2019-09-03 | 2019-08-30 | 30.121 | 5,555 | +666 | 0.00% | 167,323 |
| 2019-08-29 | 2019-08-27 | 31.098 | 4,889 | +223 | 0.00% | 152,036 |
| 2019-08-22 | 2019-08-20 | 33.351 | 4,666 | -228 | 0.00% | 155,616 |
| 2019-08-21 | 2019-08-19 | 33.126 | 4,894 | +195 | 0.00% | 162,117 |
| 2019-08-20 | 2019-08-16 | 32.600 | 4,699 | -195 | 0.00% | 153,187 |
| 2019-08-19 | 2019-08-15 | 31.623 | 4,894 | +228 | 0.00% | 154,765 |
| 2019-08-08 | 2019-08-06 | 32.675 | 4,666 | -209 | 0.00% | 152,462 |
| 2019-07-29 | 2019-07-25 | 34.027 | 4,875 | -665 | 0.00% | 165,882 |
| 2019-07-25 | 2019-07-23 | 34.027 | 5,540 | +116 | 0.00% | 188,510 |
| 2019-07-11 | 2019-07-09 | 33.576 | 5,424 | -665 | 0.00% | 182,119 |
| 2019-07-08 | 2019-07-04 | 33.727 | 6,089 | -666 | 0.00% | 205,362 |
| 2019-06-27 | 2019-06-25 | 32.074 | 6,755 | -666 | 0.00% | 216,661 |
| 2019-06-25 | 2019-06-21 | 31.999 | 7,421 | -105 | 0.00% | 237,465 |
| 2019-06-24 | 2019-06-20 | 31.849 | 7,526 | -10 | 0.00% | 239,694 |
| 2019-06-20 | 2019-06-18 | 31.623 | 7,536 | +14 | 0.00% | 238,314 |
| 2019-06-19 | 2019-06-17 | 31.623 | 7,522 | -10 | 0.00% | 237,872 |
| 2019-06-18 | 2019-06-14 | 32.149 | 7,532 | +123 | 0.00% | 242,148 |
| 2019-06-17 | 2019-06-13 | 32.074 | 7,409 | -210 | 0.00% | 237,637 |
| 2019-06-14 | 2019-06-12 | 31.473 | 7,619 | +87 | 0.00% | 239,794 |
| 2019-06-13 | 2019-06-11 | 31.398 | 7,532 | +651 | 0.00% | 236,490 |
| 2019-06-12 | 2019-06-10 | 32.074 | 6,881 | -571 | 0.00% | 220,702 |
| 2019-06-10 | 2019-06-05 | 31.173 | 7,452 | +100 | 0.00% | 232,299 |
| 2019-06-06 | 2019-06-04 | 34.491 | 7,352 | -666 | 0.00% | 253,574 |
| 2019-06-05 | 2019-06-03 | 34.886 | 8,018 | +1,669 | 0.00% | 279,716 |
| 2019-06-04 | 2019-05-31 | 34.728 | 6,349 | -630 | 0.00% | 220,487 |
| 2019-06-03 | 2019-05-30 | 34.570 | 6,979 | -120 | 0.00% | 241,261 |
| 2019-05-31 | 2019-05-29 | 34.174 | 7,099 | +632 | 0.00% | 242,602 |
| 2019-05-28 | 2019-05-24 | 34.411 | 6,467 | +632 | 0.00% | 222,539 |
| 2019-05-22 | 2019-05-20 | 34.649 | 5,835 | -18,203 | 0.00% | 202,175 |
| 2019-05-21 | 2019-05-17 | 33.699 | 24,038 | +2 | 0.00% | 810,067 |
| 2019-05-20 | 2019-05-16 | 34.649 | 24,036 | -356 | 0.00% | 832,817 |
| 2019-05-17 | 2019-05-15 | 34.174 | 24,392 | +20,542 | 0.00% | 833,574 |
| 2019-05-14 | 2019-05-09 | 38.446 | 3,850 | +2 | 0.00% | 148,017 |
| 2019-05-10 | 2019-05-08 | 39.632 | 3,848 | -632 | 0.00% | 152,506 |
| 2019-05-09 | 2019-05-07 | 40.344 | 4,480 | -37 | 0.00% | 180,743 |
| 2019-05-08 | 2019-05-06 | 39.791 | 4,517 | +14 | 0.00% | 179,734 |
| 2019-05-07 | 2019-05-03 | 41.373 | 4,503 | -127 | 0.00% | 186,302 |
| 2019-05-02 | 2019-04-29 | 40.265 | 4,630 | +205 | 0.00% | 186,428 |
| 2019-04-18 | 2019-04-16 | 40.898 | 4,425 | -8 | 0.00% | 180,974 |
| 2019-04-15 | 2019-04-11 | 41.531 | 4,433 | -210 | 0.00% | 184,107 |
| 2019-04-12 | 2019-04-10 | 41.452 | 4,643 | +632 | 0.00% | 192,461 |
| 2019-04-04 | 2019-04-02 | 43.034 | 4,011 | +126 | 0.00% | 172,610 |
| 2019-03-26 | 2019-03-22 | 41.927 | 3,885 | -82 | 0.00% | 162,885 |
| 2019-03-22 | 2019-03-20 | 42.638 | 3,967 | +98 | 0.00% | 169,147 |
| 2019-03-19 | 2019-03-15 | 42.243 | 3,869 | +51 | 0.00% | 163,438 |
| 2019-03-18 | 2019-03-14 | 42.559 | 3,818 | -278 | 0.00% | 162,492 |
| 2019-03-15 | 2019-03-13 | 42.559 | 4,096 | -5 | 0.00% | 174,323 |
| 2019-03-14 | 2019-03-12 | 41.610 | 4,101 | +188 | 0.00% | 170,643 |
| 2019-03-13 | 2019-03-11 | 41.294 | 3,913 | +87 | 0.00% | 161,582 |
| 2019-03-07 | 2019-03-05 | 42.085 | 3,826 | +7 | 0.00% | 161,016 |
| 2019-03-06 | 2019-03-04 | 42.480 | 3,819 | -229 | 0.00% | 162,232 |
| 2019-03-01 | 2019-02-27 | 41.768 | 4,048 | +86 | 0.00% | 169,078 |
| 2019-02-26 | 2019-02-22 | 41.452 | 3,962 | +5 | 0.00% | 164,232 |
| 2019-02-08 | 2019-01-31 | 42.401 | 3,957 | +2 | 0.00% | 167,781 |
| 2019-01-28 | 2019-01-24 | 40.819 | 3,955 | -36 | 0.00% | 161,439 |
| 2019-01-22 | 2019-01-18 | 39.712 | 3,991 | +56 | 0.00% | 158,489 |
| 2019-01-21 | 2019-01-17 | 39.474 | 3,935 | -9 | 0.00% | 155,331 |
| 2019-01-15 | 2019-01-11 | 39.553 | 3,944 | -162 | 0.00% | 155,998 |
| 2019-01-11 | 2019-01-09 | 40.186 | 4,106 | -632 | 0.00% | 165,005 |
| 2019-01-10 | 2019-01-08 | 39.712 | 4,738 | +5 | 0.00% | 188,153 |
| 2019-01-08 | 2019-01-04 | 40.028 | 4,733 | +46 | 0.00% | 189,452 |
| 2019-01-02 | 2018-12-27 | 38.762 | 4,687 | +253 | 0.00% | 181,679 |
| 2018-12-27 | 2018-12-20 | 38.446 | 4,434 | -9 | 0.00% | 170,469 |
| 2018-12-20 | 2018-12-18 | 37.101 | 4,443 | -111 | 0.00% | 164,840 |
| 2018-12-14 | 2018-12-12 | 35.519 | 4,554 | -59 | 0.00% | 161,753 |
| 2018-12-10 | 2018-12-06 | 36.073 | 4,613 | -53 | 0.00% | 166,403 |
| 2018-12-03 | 2018-11-29 | 37.655 | 4,666 | -2 | 0.00% | 175,697 |
| 2018-11-09 | 2018-11-07 | 36.073 | 4,668 | +127 | 0.00% | 168,387 |
| 2018-11-08 | 2018-11-06 | 35.598 | 4,541 | +82 | 0.00% | 161,651 |
| 2018-11-07 | 2018-11-05 | 34.807 | 4,459 | -63 | 0.00% | 155,204 |
| 2018-10-25 | 2018-10-23 | 32.434 | 4,522 | +83 | 0.00% | 146,665 |
| 2018-10-16 | 2018-10-12 | 33.462 | 4,439 | -11 | 0.00% | 148,538 |
| 2018-09-28 | 2018-09-26 | 34.016 | 4,450 | -228 | 0.00% | 151,371 |
| 2018-09-26 | 2018-09-21 | 34.095 | 4,678 | +10 | 0.00% | 159,496 |
| 2018-09-24 | 2018-09-20 | 34.174 | 4,668 | -35 | 0.00% | 159,525 |
| 2018-09-20 | 2018-09-18 | 33.779 | 4,703 | +138 | 0.00% | 158,861 |
| 2018-09-13 | 2018-09-11 | 35.072 | 4,565 | +86 | 0.00% | 160,102 |
| 2018-09-12 | 2018-09-10 | 35.475 | 4,479 | +29 | 0.00% | 158,891 |
| 2018-09-03 | 2018-08-30 | 35.636 | 4,450 | -156 | 0.00% | 158,580 |
| 2018-08-31 | 2018-08-29 | 35.152 | 4,606 | +135 | 0.00% | 161,911 |
| 2018-08-21 | 2018-08-17 | 32.250 | 4,471 | +70 | 0.00% | 144,189 |
| 2018-08-03 | 2018-08-01 | 34.507 | 4,401 | -310 | 0.00% | 151,866 |
| 2018-08-02 | 2018-07-31 | 34.023 | 4,711 | -559 | 0.00% | 160,285 |
| 2018-08-01 | 2018-07-30 | 33.782 | 5,270 | +621 | 0.00% | 178,029 |
| 2018-07-19 | 2018-07-17 | 36.603 | 4,649 | +300 | 0.00% | 170,169 |
| 2018-07-05 | 2018-07-03 | 35.394 | 4,349 | -124 | 0.00% | 153,929 |
| 2018-07-04 | 2018-06-29 | 35.717 | 4,473 | -124 | 0.00% | 159,760 |
| 2018-06-28 | 2018-06-26 | 36.039 | 4,597 | +248 | 0.00% | 165,672 |
| 2018-06-07 | 2018-06-05 | 40.362 | 4,349 | +196 | 0.00% | 175,533 |
| 2018-06-06 | 2018-06-04 | 41.375 | 4,153 | -17 | 0.00% | 171,830 |
| 2018-06-04 | 2018-05-31 | 40.953 | 4,170 | -651 | 0.00% | 170,773 |
| 2018-06-01 | 2018-05-30 | 39.011 | 4,821 | -592 | 0.00% | 188,071 |
| 2018-05-30 | 2018-05-28 | 38.842 | 5,413 | +42 | 0.00% | 210,251 |
| 2018-05-17 | 2018-05-15 | 37.575 | 5,371 | +592 | 0.00% | 201,817 |
| 2018-05-08 | 2018-05-04 | 37.069 | 4,779 | -592 | 0.00% | 177,151 |
| 2018-05-07 | 2018-05-03 | 36.224 | 5,371 | +592 | 0.00% | 194,560 |
| 2018-04-27 | 2018-04-25 | 38.673 | 4,779 | +592 | 0.00% | 184,818 |
| 2018-04-20 | 2018-04-18 | 39.348 | 4,187 | +592 | 0.00% | 164,752 |
| 2018-04-12 | 2018-04-10 | 47.286 | 3,595 | +1,697 | 0.00% | 169,992 |
| 2018-04-10 | 2018-04-06 | 52.183 | 1,898 | -71 | 0.00% | 99,044 |
| 2018-04-03 | 2018-03-28 | 51.339 | 1,969 | +88 | 0.00% | 101,086 |
| 2018-03-29 | 2018-03-27 | 51.170 | 1,881 | -148 | 0.00% | 96,251 |
| 2018-03-28 | 2018-03-26 | 52.690 | 2,029 | +592 | 0.00% | 106,908 |
| 2018-03-26 | 2018-03-22 | 57.841 | 1,437 | -1,184 | 0.00% | 83,117 |
| 2018-03-20 | 2018-03-16 | 56.912 | 2,621 | +1,184 | 0.00% | 149,166 |
| 2018-03-19 | 2018-03-15 | 56.743 | 1,437 | +178 | 0.00% | 81,540 |
| 2018-03-15 | 2018-03-13 | 54.632 | 1,259 | +9 | 0.00% | 68,782 |
| 2018-03-08 | 2018-03-06 | 55.054 | 1,250 | +1,184 | 0.00% | 68,818 |
| 2018-03-01 | 2018-02-27 | 55.814 | 66 | -218 | 0.00% | 3,684 |
| 2018-02-28 | 2018-02-26 | 54.801 | 284 | +68 | 0.00% | 15,563 |
| 2018-02-27 | 2018-02-23 | 53.956 | 216 | +170 | 0.00% | 11,655 |
| 2018-02-07 | 2018-02-05 | 57.841 | 46 | -136 | 0.00% | 2,661 |
| 2018-02-06 | 2018-02-02 | 58.769 | 182 | +75 | 0.00% | 10,696 |
| 2018-01-11 | 2018-01-09 | 51.254 | 107 | -183 | 0.00% | 5,484 |
| 2018-01-08 | 2018-01-04 | 51.423 | 290 | +213 | 0.00% | 14,913 |
| 2017-12-22 | 2017-12-20 | 51.001 | 77 | +21 | 0.00% | 3,927 |
| 2017-12-18 | 2017-12-14 | 49.228 | 56 | -2,369 | 0.00% | 2,757 |
| 2017-12-13 | 2017-12-11 | 48.383 | 2,425 | -214 | 0.00% | 117,330 |
| 2017-12-12 | 2017-12-08 | 48.721 | 2,639 | +233 | 0.00% | 128,575 |
| 2017-12-11 | 2017-12-07 | 48.130 | 2,406 | -119 | 0.00% | 115,801 |
| 2017-12-07 | 2017-12-05 | 48.046 | 2,525 | -69 | 0.00% | 121,315 |
| 2017-11-10 | 2017-11-08 | 53.281 | 2,594 | -28 | 0.00% | 138,211 |
| 2017-10-25 | 2017-10-23 | 51.508 | 2,622 | +104 | 0.00% | 135,053 |
| 2017-10-10 | 2017-10-06 | 50.917 | 2,518 | +105 | 0.00% | 128,208 |
| 2017-09-28 | 2017-09-26 | 49.566 | 2,413 | +20 | 0.00% | 119,602 |
| 2017-09-25 | 2017-09-21 | 49.397 | 2,393 | -181 | 0.00% | 118,206 |
| 2017-09-21 | 2017-09-19 | 49.143 | 2,574 | -296 | 0.00% | 126,495 |
| 2017-09-20 | 2017-09-18 | 50.410 | 2,870 | +268 | 0.00% | 144,677 |
| 2017-09-15 | 2017-09-13 | 66.519 | 2,602 | +290 | 0.00% | 173,083 |
| 2017-09-13 | 2017-09-11 | 64.809 | 2,312 | -991 | 0.00% | 149,838 |
| 2017-09-11 | 2017-09-07 | 63.098 | 3,303 | +1,053 | 0.00% | 208,414 |
| 2017-08-21 | 2017-08-17 | 65.949 | 2,250 | -90 | 0.00% | 148,386 |
| 2017-08-11 | 2017-08-09 | 61.388 | 2,340 | +201 | 0.00% | 143,647 |
| 2017-08-10 | 2017-08-08 | 61.198 | 2,139 | -226 | 0.00% | 130,902 |
| 2017-08-02 | 2017-07-31 | 61.293 | 2,365 | +18 | 0.00% | 144,957 |
| 2017-07-27 | 2017-07-25 | 60.913 | 2,347 | +178 | 0.00% | 142,962 |
| 2017-07-26 | 2017-07-24 | 61.673 | 2,169 | +40 | 0.00% | 133,769 |
| 2017-07-24 | 2017-07-20 | 61.958 | 2,129 | -111 | 0.00% | 131,909 |
| 2017-07-19 | 2017-07-17 | 62.148 | 2,240 | +125 | 0.00% | 139,212 |
| 2017-06-20 | 2017-06-16 | 59.677 | 2,115 | -211 | 0.00% | 126,218 |
| 2017-06-16 | 2017-06-14 | 60.723 | 2,326 | +158 | 0.00% | 141,241 |
| 2017-06-06 | 2017-06-02 | 61.388 | 2,168 | -131 | 0.00% | 133,089 |
| 2017-05-31 | 2017-05-26 | 62.583 | 2,299 | +72 | 0.00% | 143,879 |
| 2017-05-23 | 2017-05-19 | 62.485 | 2,227 | -30 | 0.00% | 139,155 |
| 2017-05-18 | 2017-05-16 | 62.780 | 2,257 | +198 | 0.00% | 141,693 |
| 2017-05-16 | 2017-05-12 | 64.349 | 2,059 | -217 | 0.00% | 132,495 |
| 2017-05-15 | 2017-05-11 | 64.741 | 2,276 | +230 | 0.00% | 147,351 |
| 2017-04-28 | 2017-04-26 | 61.700 | 2,046 | -50 | 0.00% | 126,239 |
| 2017-04-26 | 2017-04-24 | 61.308 | 2,096 | -65 | 0.00% | 128,502 |
| 2017-04-25 | 2017-04-21 | 60.720 | 2,161 | -15 | 0.00% | 131,215 |
| 2017-04-24 | 2017-04-20 | 61.406 | 2,176 | +123 | 0.00% | 133,620 |
| 2017-04-18 | 2017-04-12 | 62.093 | 2,053 | -217 | 0.00% | 127,477 |
| 2017-04-12 | 2017-04-10 | 61.406 | 2,270 | +219 | 0.00% | 139,392 |
| 2017-03-28 | 2017-03-24 | 54.834 | 2,051 | -218 | 0.00% | 112,464 |
| 2017-03-21 | 2017-03-17 | 56.796 | 2,269 | +37 | 0.00% | 128,870 |
| 2017-03-16 | 2017-03-14 | 57.286 | 2,232 | +172 | 0.00% | 127,863 |
| 2017-03-13 | 2017-03-09 | 57.090 | 2,060 | +5 | 0.00% | 117,606 |
| 2017-03-01 | 2017-02-27 | 54.638 | 2,055 | -255 | 0.00% | 112,281 |
| 2017-02-28 | 2017-02-24 | 55.226 | 2,310 | +37 | 0.00% | 127,573 |
| 2017-02-27 | 2017-02-23 | 55.619 | 2,273 | +155 | 0.00% | 126,421 |
| 2017-02-24 | 2017-02-22 | 55.717 | 2,118 | -69 | 0.00% | 118,008 |
| 2017-02-23 | 2017-02-21 | 54.736 | 2,187 | +102 | 0.00% | 119,707 |
| 2017-02-17 | 2017-02-15 | 54.147 | 2,085 | -181 | 0.00% | 112,897 |
| 2017-02-02 | 2017-01-27 | 55.717 | 2,266 | -15 | 0.00% | 126,254 |
| 2017-01-26 | 2017-01-24 | 55.815 | 2,281 | +170 | 0.00% | 127,314 |
| 2017-01-25 | 2017-01-23 | 55.128 | 2,111 | -617 | 0.00% | 116,376 |
| 2017-01-24 | 2017-01-20 | 54.932 | 2,728 | +153 | 0.00% | 149,855 |
| 2017-01-23 | 2017-01-19 | 55.226 | 2,575 | +510 | 0.00% | 142,208 |
| 2017-01-20 | 2017-01-18 | 56.796 | 2,065 | -728 | 0.00% | 117,283 |
| 2017-01-12 | 2017-01-10 | 54.049 | 2,793 | +255 | 0.00% | 150,960 |
| 2017-01-11 | 2017-01-09 | 53.068 | 2,538 | +255 | 0.00% | 134,687 |
| 2016-12-14 | 2016-12-12 | 55.619 | 2,283 | +134 | 0.00% | 126,978 |
| 2016-12-07 | 2016-12-05 | 56.992 | 2,149 | -99 | 0.00% | 122,476 |
| 2016-11-30 | 2016-11-28 | 53.461 | 2,248 | +149 | 0.00% | 120,180 |
| 2016-11-29 | 2016-11-25 | 53.363 | 2,099 | -143 | 0.00% | 112,008 |
| 2016-11-22 | 2016-11-18 | 53.951 | 2,242 | +57 | 0.00% | 120,958 |
| 2016-11-18 | 2016-11-16 | 53.657 | 2,185 | -255 | 0.00% | 117,240 |
| 2016-11-17 | 2016-11-15 | 53.068 | 2,440 | +308 | 0.00% | 129,487 |
| 2016-11-11 | 2016-11-09 | 56.894 | 2,132 | +48 | 0.00% | 121,298 |
| 2016-10-14 | 2016-10-12 | 57.581 | 2,084 | -48 | 0.00% | 119,998 |
| 2016-10-11 | 2016-10-06 | 58.071 | 2,132 | +80 | 0.00% | 123,807 |
| 2016-10-06 | 2016-10-04 | 63.074 | 2,052 | -76 | 0.00% | 129,427 |
| 2016-10-04 | 2016-09-30 | 62.780 | 2,128 | -59 | 0.00% | 133,595 |
| 2016-09-28 | 2016-09-26 | 62.780 | 2,187 | +10 | 0.00% | 137,299 |
| 2016-09-26 | 2016-09-22 | 65.232 | 2,177 | +76 | 0.00% | 142,010 |
| 2016-09-21 | 2016-09-19 | 65.624 | 2,101 | -136 | 0.00% | 137,876 |
| 2016-09-20 | 2016-09-15 | 63.368 | 2,237 | +26 | 0.00% | 141,754 |
| 2016-09-15 | 2016-09-13 | 63.066 | 2,211 | +28 | 0.00% | 139,440 |
| 2016-09-13 | 2016-09-09 | 66.145 | 2,183 | +1,006 | 0.00% | 144,395 |
| 2016-09-12 | 2016-09-08 | 68.032 | 1,177 | -75 | 0.00% | 80,074 |
| 2016-07-19 | 2016-07-15 | 62.371 | 1,252 | +1,081 | 0.00% | 78,089 |
| 2016-07-18 | 2016-07-14 | 63.662 | 171 | -74 | 0.00% | 10,886 |
| 2016-06-21 | 2016-06-17 | 58.200 | 245 | +33 | 0.00% | 14,259 |
| 2016-06-20 | 2016-06-16 | 58.299 | 212 | -10 | 0.00% | 12,359 |
| 2016-06-02 | 2016-05-31 | 59.834 | 222 | +58 | 0.00% | 13,283 |
| 2016-06-01 | 2016-05-30 | 58.608 | 164 | +5 | 0.00% | 9,612 |
| 2016-05-17 | 2016-05-13 | 57.894 | 159 | -245 | 0.00% | 9,205 |
| 2016-05-16 | 2016-05-12 | 59.323 | 404 | +196 | 0.00% | 23,967 |
| 2016-04-28 | 2016-04-26 | 57.179 | 208 | +190 | 0.00% | 11,893 |
| 2016-04-14 | 2016-04-12 | 56.362 | 18 | -152 | 0.00% | 1,015 |
| 2016-04-05 | 2016-03-31 | 54.422 | 170 | +44 | 0.00% | 9,252 |
| 2016-03-03 | 2016-03-01 | 55.545 | 126 | -8 | 0.00% | 6,999 |
| 2016-03-02 | 2016-02-29 | 56.464 | 134 | +1 | 0.00% | 7,566 |
| 2016-02-22 | 2016-02-18 | 54.116 | 133 | +122 | 0.00% | 7,197 |
| 2016-01-28 | 2016-01-26 | 52.890 | 11 | -49 | 0.00% | 582 |
| 2016-01-19 | 2016-01-15 | 52.176 | 60 | -1 | 0.00% | 3,131 |
| 2016-01-15 | 2016-01-13 | 50.031 | 61 | -125 | 0.00% | 3,052 |
| 2016-01-13 | 2016-01-11 | 49.419 | 186 | +166 | 0.00% | 9,192 |
| 2016-01-12 | 2016-01-08 | 50.542 | 20 | -103 | 0.00% | 1,011 |
| 2015-12-30 | 2015-12-28 | 52.278 | 123 | -20 | 0.00% | 6,430 |
| 2015-12-28 | 2015-12-22 | 52.482 | 143 | -29 | 0.00% | 7,505 |
| 2015-12-18 | 2015-12-16 | 52.278 | 172 | -245 | 0.00% | 8,992 |
| 2015-12-17 | 2015-12-15 | 53.299 | 417 | +177 | 0.00% | 22,226 |
| 2015-12-11 | 2015-12-09 | 53.707 | 240 | +230 | 0.00% | 12,890 |
| 2015-12-03 | 2015-12-01 | 55.443 | 10 | -194 | 0.00% | 554 |
| 2015-11-23 | 2015-11-19 | 58.404 | 204 | +141 | 0.00% | 11,914 |
| 2015-11-20 | 2015-11-18 | 55.137 | 63 | +19 | 0.00% | 3,474 |
| 2015-11-19 | 2015-11-17 | 55.954 | 44 | -244 | 0.00% | 2,462 |
| 2015-11-18 | 2015-11-16 | 56.464 | 288 | +16 | 0.00% | 16,262 |
| 2015-11-17 | 2015-11-13 | 57.689 | 272 | +76 | 0.00% | 15,692 |
| 2015-11-13 | 2015-11-11 | 60.242 | 196 | +78 | 0.00% | 11,807 |
| 2015-11-06 | 2015-11-04 | 59.527 | 118 | +106 | 0.00% | 7,024 |
| 2015-10-22 | 2015-10-19 | 56.056 | 12 | -178 | 0.00% | 673 |
| 2015-10-19 | 2015-10-15 | 55.647 | 190 | +25 | 0.00% | 10,573 |
| 2015-10-08 | 2015-10-06 | 58.710 | 165 | -44 | 0.00% | 9,687 |
| 2015-09-30 | 2015-09-25 | 60.038 | 209 | +68 | 0.00% | 12,548 |
| 2015-09-29 | 2015-09-24 | 60.038 | 141 | +41 | 0.00% | 8,465 |
| 2015-09-18 | 2015-09-16 | 57.707 | 100 | +1 | 0.00% | 5,771 |
| 2015-09-11 | 2015-09-09 | 59.469 | 99 | +66 | 0.00% | 5,887 |
| 2015-08-28 | 2015-08-26 | 55.014 | 33 | -97 | 0.00% | 1,815 |
| 2015-08-07 | 2015-08-05 | 53.460 | 130 | -241 | 0.00% | 6,950 |
| 2015-08-06 | 2015-08-04 | 52.631 | 371 | +311 | 0.00% | 19,526 |
| 2015-08-04 | 2015-07-31 | 52.216 | 60 | -156 | 0.00% | 3,133 |
| 2015-07-17 | 2015-07-15 | 50.973 | 216 | +145 | 0.00% | 11,010 |
| 2015-07-10 | 2015-07-08 | 51.802 | 71 | -21 | 0.00% | 3,678 |
| 2015-06-10 | 2015-06-08 | 53.252 | 92 | +12 | 0.00% | 4,899 |
| 2015-06-03 | 2015-06-01 | 57.033 | 80 | -111 | 0.00% | 4,563 |
| 2015-06-01 | 2015-05-28 | 57.995 | 191 | +187 | 0.00% | 11,077 |
| 2015-05-19 | 2015-05-15 | 60.665 | 4 | -91 | 0.00% | 243 |
| 2015-04-30 | 2015-04-28 | 61.946 | 95 | -20 | 0.00% | 5,885 |
| 2015-04-23 | 2015-04-21 | 59.597 | 115 | +11 | 0.00% | 6,854 |
| 2015-04-20 | 2015-04-16 | 59.917 | 104 | +103 | 0.00% | 6,231 |
| 2015-04-17 | 2015-04-15 | 60.131 | 1 | -188 | 0.00% | 60 |
| 2015-04-13 | 2015-04-09 | 59.917 | 189 | +188 | 0.00% | 11,324 |
| 2015-02-27 | 2015-02-25 | 64.937 | 1 | -188 | 0.00% | 65 |
| 2015-02-23 | 2015-02-16 | 62.801 | 189 | +185 | 0.00% | 11,869 |
| 2015-02-10 | 2015-02-06 | 63.335 | 4 | -94 | 0.00% | 253 |
| 2014-12-18 | 2014-12-16 | 58.956 | 98 | +93 | 0.00% | 5,778 |
| 2014-12-16 | 2014-12-12 | 58.101 | 5 | +5 | 0.00% | 291 |
| 2014-11-25 | 2014-11-21 | 58.742 | 0 | -162 | ||
| 2014-10-30 | 2014-10-28 | 53.082 | 162 | +94 | 0.00% | 8,599 |
| 2014-10-27 | 2014-10-23 | 52.761 | 68 | -94 | 0.00% | 3,588 |
| 2014-10-07 | 2014-10-03 | 50.411 | 162 | +145 | 0.00% | 8,167 |
| 2014-10-03 | 2014-09-29 | 52.334 | 17 | -468 | 0.00% | 890 |
| 2014-09-19 | 2014-09-17 | 51.699 | 485 | +7 | 0.00% | 25,074 |
| 2014-08-28 | 2014-08-26 | 53.217 | 478 | +461 | 0.00% | 25,438 |
| 2014-08-25 | 2014-08-21 | 54.192 | 17 | -32 | 0.00% | 921 |
| 2014-08-06 | 2014-08-04 | 56.360 | 49 | -93 | 0.00% | 2,762 |
| 2014-08-04 | 2014-07-31 | 56.468 | 142 | +121 | 0.00% | 8,019 |
| 2014-06-30 | 2014-06-26 | 55.168 | 21 | -231 | 0.00% | 1,159 |
| 2014-06-27 | 2014-06-25 | 54.951 | 252 | +43 | 0.00% | 13,848 |
| 2014-06-26 | 2014-06-24 | 53.976 | 209 | +92 | 0.00% | 11,281 |
| 2014-06-24 | 2014-06-20 | 55.710 | 117 | +81 | 0.00% | 6,518 |
| 2014-06-23 | 2014-06-19 | 55.926 | 36 | -139 | 0.00% | 2,013 |
| 2014-06-20 | 2014-06-18 | 57.552 | 175 | -46 | 0.00% | 10,072 |
| 2014-06-19 | 2014-06-17 | 57.661 | 221 | +141 | 0.00% | 12,743 |
| 2014-06-12 | 2014-06-10 | 54.409 | 80 | -92 | 0.00% | 4,353 |
| 2014-06-04 | 2014-05-30 | 53.667 | 172 | +5 | 0.00% | 9,231 |
| 2014-05-27 | 2014-05-23 | 52.661 | 167 | +82 | 0.00% | 8,794 |
| 2014-05-23 | 2014-05-21 | 51.208 | 85 | -670 | 0.00% | 4,353 |
| 2014-05-16 | 2014-05-14 | 49.419 | 755 | +670 | 0.00% | 37,311 |
| 2014-05-14 | 2014-05-12 | 51.431 | 85 | -670 | 0.00% | 4,372 |
| 2014-05-07 | 2014-05-02 | 51.096 | 755 | +670 | 0.00% | 38,577 |
| 2014-04-02 | 2014-03-31 | 56.463 | 85 | -67 | 0.00% | 4,799 |
| 2014-03-27 | 2014-03-25 | 52.438 | 152 | -670 | 0.00% | 7,971 |
| 2014-03-24 | 2014-03-20 | 52.214 | 822 | +670 | 0.00% | 42,920 |
| 2014-03-20 | 2014-03-18 | 52.438 | 152 | +78 | 0.00% | 7,971 |
| 2014-03-19 | 2014-03-17 | 52.549 | 74 | -224 | 0.00% | 3,889 |
| 2014-03-18 | 2014-03-14 | 52.102 | 298 | +187 | 0.00% | 15,526 |
| 2014-03-17 | 2014-03-13 | 53.108 | 111 | +3 | 0.00% | 5,895 |
| 2014-03-14 | 2014-03-12 | 52.997 | 108 | +61 | 0.00% | 5,724 |
| 2014-03-11 | 2014-03-07 | 54.227 | 47 | -671 | 0.00% | 2,549 |
| 2014-03-05 | 2014-03-03 | 53.556 | 718 | -45 | 0.00% | 38,453 |
| 2014-02-14 | 2014-02-12 | 51.767 | 763 | +671 | 0.00% | 39,498 |
| 2014-02-10 | 2014-02-06 | 52.102 | 92 | -30 | 0.00% | 4,793 |
| 2014-01-27 | 2014-01-23 | 54.786 | 122 | -90 | 0.00% | 6,684 |
| 2013-12-30 | 2013-12-24 | 56.127 | 212 | +53 | 0.00% | 11,899 |
| 2013-12-20 | 2013-12-18 | 53.891 | 159 | +45 | 0.00% | 8,569 |
| 2013-12-17 | 2013-12-13 | 52.214 | 114 | -17 | 0.00% | 5,952 |
| 2013-12-12 | 2013-12-10 | 56.015 | 131 | -43 | 0.00% | 7,338 |
| 2013-12-04 | 2013-12-02 | 55.345 | 174 | -448 | 0.00% | 9,630 |
| 2013-12-03 | 2013-11-29 | 54.227 | 622 | +135 | 0.00% | 33,729 |
| 2013-11-29 | 2013-11-27 | 54.897 | 487 | -90 | 0.00% | 26,735 |
| 2013-11-28 | 2013-11-26 | 52.885 | 577 | +45 | 0.00% | 30,515 |
| 2013-11-26 | 2013-11-22 | 51.543 | 532 | -447 | 0.00% | 27,421 |
| 2013-11-18 | 2013-11-14 | 48.748 | 979 | -671 | 0.00% | 47,724 |
| 2013-11-13 | 2013-11-11 | 46.735 | 1,650 | +671 | 0.00% | 77,113 |
| 2013-11-08 | 2013-11-06 | 48.301 | 979 | -671 | 0.00% | 47,286 |
| 2013-11-01 | 2013-10-30 | 48.077 | 1,650 | -45 | 0.00% | 79,327 |
| 2013-10-31 | 2013-10-29 | 47.965 | 1,695 | -760 | 0.00% | 81,301 |
| 2013-10-02 | 2013-09-27 | 47.854 | 2,455 | -179 | 0.00% | 117,480 |
| 2013-09-30 | 2013-09-26 | 47.630 | 2,634 | +215 | 0.00% | 125,457 |
| 2013-09-19 | 2013-09-17 | 49.888 | 2,419 | +39 | 0.00% | 120,679 |
| 2013-09-18 | 2013-09-16 | 50.002 | 2,380 | +572 | 0.00% | 119,004 |
| 2013-09-17 | 2013-09-13 | 50.002 | 1,808 | +176 | 0.00% | 90,403 |
| 2013-09-13 | 2013-09-11 | 50.911 | 1,632 | -88 | 0.00% | 83,086 |
| 2013-09-09 | 2013-09-05 | 50.797 | 1,720 | +440 | 0.00% | 87,371 |
| 2013-09-06 | 2013-09-04 | 52.047 | 1,280 | +660 | 0.00% | 66,620 |
| 2013-08-28 | 2013-08-26 | 52.274 | 620 | +176 | 0.00% | 32,410 |
| 2013-08-23 | 2013-08-21 | 53.070 | 444 | -220 | 0.00% | 23,563 |
| 2013-08-22 | 2013-08-20 | 52.956 | 664 | +40 | 0.00% | 35,163 |
| 2013-08-19 | 2013-08-15 | 51.365 | 624 | +178 | 0.00% | 32,052 |
| 2013-08-16 | 2013-08-13 | 48.638 | 446 | -132 | 0.00% | 21,693 |
| 2013-07-19 | 2013-07-17 | 48.070 | 578 | +44 | 0.00% | 27,784 |
| 2013-07-09 | 2013-07-05 | 45.320 | 534 | -660 | 0.00% | 24,201 |
| 2013-07-05 | 2013-07-03 | 43.183 | 1,194 | +660 | 0.00% | 51,561 |
| 2013-07-04 | 2013-07-02 | 45.456 | 534 | -108 | 0.00% | 24,274 |
| 2013-06-24 | 2013-06-20 | 44.547 | 642 | -880 | 0.00% | 28,599 |
| 2013-06-05 | 2013-06-03 | 51.598 | 1,522 | +104 | 0.00% | 78,532 |
| 2013-06-04 | 2013-05-31 | 52.172 | 1,418 | +52 | 0.00% | 73,980 |
| 2013-06-03 | 2013-05-30 | 50.908 | 1,366 | +44 | 0.00% | 69,541 |
| 2013-05-31 | 2013-05-29 | 51.483 | 1,322 | -103 | 0.00% | 68,060 |
| 2013-05-13 | 2013-05-09 | 53.781 | 1,425 | -3,481 | 0.00% | 76,638 |
| 2013-05-09 | 2013-05-07 | 54.701 | 4,906 | +4,786 | 0.00% | 268,361 |
| 2013-05-08 | 2013-05-06 | 62.170 | 120 | +16 | 0.00% | 7,460 |
| 2013-04-24 | 2013-04-22 | 61.481 | 104 | -653 | 0.00% | 6,394 |
| 2013-04-22 | 2013-04-18 | 59.757 | 757 | +653 | 0.00% | 45,236 |
| 2013-04-15 | 2013-04-11 | 59.642 | 104 | -1,088 | 0.00% | 6,203 |
| 2013-04-03 | 2013-03-28 | 58.148 | 1,192 | +43 | 0.00% | 69,312 |
| 2013-03-13 | 2013-03-11 | 60.217 | 1,149 | +435 | 0.00% | 69,189 |
| 2013-03-05 | 2013-03-01 | 60.217 | 714 | +653 | 0.00% | 42,995 |
| 2013-02-18 | 2013-02-14 | 62.170 | 61 | +5 | 0.00% | 3,792 |
| 2013-02-07 | 2013-02-05 | 61.136 | 56 | -130 | 0.00% | 3,424 |
| 2013-01-31 | 2013-01-29 | 59.642 | 186 | +130 | 0.00% | 11,093 |
| 2013-01-08 | 2013-01-04 | 58.952 | 56 | -870 | 0.00% | 3,301 |
| 2013-01-07 | 2013-01-03 | 61.404 | 926 | -130 | 0.00% | 56,860 |
| 2013-01-04 | 2013-01-02 | 61.758 | 1,056 | +26 | 0.00% | 65,216 |
| 2013-01-03 | 2012-12-31 | 61.050 | 1,030 | +127 | 0.00% | 62,882 |
| 2012-12-28 | 2012-12-24 | 60.107 | 903 | +721 | 0.00% | 54,277 |
| 2012-10-25 | 2012-10-22 | 65.411 | 182 | +10 | 0.00% | 11,905 |
| 2012-09-07 | 2012-09-05 | 56.807 | 172 | +78 | 0.00% | 9,771 |
| 2012-08-30 | 2012-08-28 | 53.036 | 94 | -1,061 | 0.00% | 4,985 |
| 2012-08-28 | 2012-08-24 | 53.625 | 1,155 | +424 | 0.00% | 61,937 |
| 2012-08-24 | 2012-08-22 | 55.040 | 731 | -212 | 0.00% | 40,234 |
| 2012-07-25 | 2012-07-23 | 56.690 | 943 | +849 | 0.00% | 53,458 |
| 2012-07-23 | 2012-07-19 | 57.750 | 94 | -849 | 0.00% | 5,429 |
| 2012-07-16 | 2012-07-12 | 56.336 | 943 | +425 | 0.00% | 53,125 |
| 2012-07-13 | 2012-07-11 | 57.279 | 518 | -85 | 0.00% | 29,670 |
| 2012-07-12 | 2012-07-10 | 57.632 | 603 | +424 | 0.00% | 34,752 |
| 2012-07-06 | 2012-07-04 | 56.336 | 179 | -849 | 0.00% | 10,084 |
| 2012-06-29 | 2012-06-27 | 56.702 | 1,028 | +16 | 0.00% | 58,290 |
| 2012-06-08 | 2012-06-06 | 54.429 | 1,012 | +418 | 0.00% | 55,082 |
| 2012-06-04 | 2012-05-31 | 57.779 | 594 | +418 | 0.00% | 34,320 |
| 2012-05-25 | 2012-05-23 | 63.042 | 176 | +174 | 0.00% | 11,095 |
| 2012-04-16 | 2012-04-12 | 65.315 | 2 | -181 | 0.00% | 131 |
| 2012-03-09 | 2012-03-07 | 65.006 | 183 | +4 | 0.00% | 11,896 |
| 2012-02-22 | 2012-02-20 | 61.096 | 179 | -818 | 0.00% | 10,936 |
| 2012-02-09 | 2012-02-07 | 62.074 | 997 | -409 | 0.00% | 61,887 |
| 2012-02-02 | 2012-01-31 | 58.041 | 1,406 | -614 | 0.00% | 81,606 |
| 2012-02-01 | 2012-01-30 | 57.552 | 2,020 | +614 | 0.00% | 116,256 |
| 2012-01-31 | 2012-01-27 | 58.163 | 1,406 | -5,934 | 0.00% | 81,778 |
| 2012-01-30 | 2012-01-26 | 56.697 | 7,340 | +6,343 | 0.00% | 416,157 |
| 2012-01-27 | 2012-01-20 | 61.096 | 997 | +82 | 0.00% | 60,913 |
| 2012-01-26 | 2012-01-19 | 60.852 | 915 | -614 | 0.00% | 55,679 |
| 2012-01-20 | 2012-01-18 | 57.919 | 1,529 | +614 | 0.00% | 88,558 |
| 2012-01-17 | 2012-01-13 | 58.652 | 915 | +818 | 0.00% | 53,667 |
| 2012-01-10 | 2012-01-06 | 58.897 | 97 | -818 | 0.00% | 5,713 |
| 2012-01-05 | 2012-01-03 | 59.141 | 915 | +818 | 0.00% | 54,114 |
| 2011-12-08 | 2011-12-06 | 56.697 | 97 | -19 | 0.00% | 5,500 |
| 2011-10-14 | 2011-10-12 | 52.054 | 116 | +92 | 0.00% | 6,038 |
| 2011-10-13 | 2011-10-11 | 52.176 | 24 | -1,023 | 0.00% | 1,252 |
| 2011-10-11 | 2011-10-07 | 50.465 | 1,047 | +818 | 0.00% | 52,837 |
| 2011-10-10 | 2011-10-06 | 50.343 | 229 | -716 | 0.00% | 11,529 |
| 2011-09-21 | 2011-09-19 | 47.704 | 945 | +819 | 0.00% | 45,080 |
| 2011-09-07 | 2011-09-05 | 52.420 | 126 | -2 | 0.00% | 6,605 |
| 2011-09-05 | 2011-09-01 | 53.765 | 128 | -818 | 0.00% | 6,882 |
| 2011-09-02 | 2011-08-31 | 52.420 | 946 | +818 | 0.00% | 49,590 |
| 2011-09-01 | 2011-08-30 | 51.198 | 128 | -60 | 0.00% | 6,553 |
| 2011-08-24 | 2011-08-22 | 52.054 | 188 | -818 | 0.00% | 9,786 |
| 2011-08-17 | 2011-08-15 | 53.765 | 1,006 | +818 | 0.00% | 54,087 |
| 2011-07-19 | 2011-07-15 | 61.096 | 188 | -818 | 0.00% | 11,486 |
| 2011-07-18 | 2011-07-14 | 60.241 | 1,006 | +818 | 0.00% | 60,602 |
| 2011-07-13 | 2011-07-11 | 61.829 | 188 | -818 | 0.00% | 11,624 |
| 2011-06-30 | 2011-06-28 | 61.071 | 1,006 | +13 | 0.00% | 61,438 |
| 2011-06-17 | 2011-06-15 | 62.558 | 993 | +808 | 0.00% | 62,120 |
| 2011-06-09 | 2011-06-07 | 64.168 | 185 | +58 | 0.00% | 11,871 |
| 2011-05-03 | 2011-04-28 | 65.159 | 127 | +101 | 0.00% | 8,275 |
| 2011-04-19 | 2011-04-15 | 66.150 | 26 | -202 | 0.00% | 1,720 |
| 2011-04-18 | 2011-04-14 | 65.902 | 228 | +136 | 0.00% | 15,026 |
| 2011-04-11 | 2011-04-07 | 65.902 | 92 | -808 | 0.00% | 6,063 |
| 2011-03-18 | 2011-03-16 | 60.700 | 900 | +808 | 0.00% | 54,630 |
| 2011-03-14 | 2011-03-10 | 61.815 | 92 | -808 | 0.00% | 5,687 |
| 2011-02-25 | 2011-02-23 | 63.783 | 900 | +21 | 0.00% | 57,405 |
| 2011-02-23 | 2011-02-21 | 66.192 | 879 | +29 | 0.00% | 58,183 |
| 2011-02-14 | 2011-02-10 | 65.685 | 850 | +788 | 0.00% | 55,832 |
| 2011-02-08 | 2011-02-02 | 68.602 | 62 | -728 | 0.00% | 4,253 |
| 2011-02-01 | 2011-01-28 | 67.587 | 790 | -39 | 0.00% | 53,394 |
| 2011-01-31 | 2011-01-27 | 66.699 | 829 | +789 | 0.00% | 55,294 |
| 2011-01-26 | 2011-01-24 | 68.094 | 40 | -789 | 0.00% | 2,724 |
| 2011-01-25 | 2011-01-21 | 69.109 | 829 | +789 | 0.00% | 57,291 |
| 2011-01-20 | 2011-01-18 | 69.109 | 40 | -137 | 0.00% | 2,764 |
| 2011-01-17 | 2011-01-13 | 70.250 | 177 | +36 | 0.00% | 12,434 |
| 2011-01-06 | 2011-01-04 | 73.167 | 141 | +75 | 0.00% | 10,316 |
| 2010-12-17 | 2010-12-15 | 73.167 | 66 | -9 | 0.00% | 4,829 |
| 2010-12-16 | 2010-12-14 | 73.547 | 75 | -3,943 | 0.00% | 5,516 |
| 2010-12-03 | 2010-12-01 | 72.152 | 4,018 | +72 | 0.00% | 289,907 |
| 2010-11-15 | 2010-11-11 | 69.870 | 3,946 | -1,577 | 0.00% | 275,705 |
| 2010-11-12 | 2010-11-10 | 70.250 | 5,523 | +1,577 | 0.00% | 387,991 |
| 2010-10-12 | 2010-10-08 | 73.293 | 3,946 | -66 | 0.00% | 289,216 |
| 2010-10-04 | 2010-09-29 | 74.054 | 4,012 | +54 | 0.00% | 297,105 |
| 2010-09-29 | 2010-09-27 | 75.322 | 3,958 | -54 | 0.00% | 298,125 |
| 2010-09-17 | 2010-09-15 | 67.587 | 4,012 | -749 | 0.00% | 271,159 |
| 2010-09-09 | 2010-09-07 | 63.022 | 4,761 | +788 | 0.00% | 300,048 |
| 2010-08-27 | 2010-08-25 | 64.544 | 3,973 | -137 | 0.00% | 256,432 |
| 2010-08-19 | 2010-08-17 | 63.022 | 4,110 | +128 | 0.00% | 259,021 |
| 2010-08-05 | 2010-08-03 | 64.671 | 3,982 | -789 | 0.00% | 257,518 |
| 2010-07-29 | 2010-07-27 | 59.725 | 4,771 | +3,943 | 0.00% | 284,949 |
| 2010-07-13 | 2010-07-09 | 62.261 | 828 | +730 | 0.00% | 51,552 |
| 2010-06-30 | 2010-06-28 | 63.516 | 98 | -28 | 0.00% | 6,225 |
| 2010-06-25 | 2010-06-23 | 63.259 | 126 | +84 | 0.00% | 7,971 |
| 2010-06-21 | 2010-06-17 | 63.259 | 42 | -98 | 0.00% | 2,657 |
| 2010-06-17 | 2010-06-14 | 60.302 | 140 | -38 | 0.00% | 8,442 |
| 2010-06-14 | 2010-06-10 | 58.887 | 178 | +60 | 0.00% | 10,482 |
| 2010-05-31 | 2010-05-27 | 60.430 | 118 | -27 | 0.00% | 7,131 |
| 2010-05-27 | 2010-05-25 | 58.373 | 145 | -11 | 0.00% | 8,464 |
| 2010-05-07 | 2010-05-05 | 66.859 | 156 | +156 | 0.00% | 10,430 |
| 2010-05-05 | 2010-05-03 | 71.359 | 0 | -38 | ||
| 2010-04-27 | 2010-04-23 | 70.202 | 38 | +31 | 0.00% | 2,668 |
| 2010-04-26 | 2010-04-22 | 68.916 | 7 | -14 | 0.00% | 482 |
| 2010-04-21 | 2010-04-19 | 65.830 | 21 | -16 | 0.00% | 1,382 |
| 2010-04-20 | 2010-04-16 | 67.888 | 37 | -9 | 0.00% | 2,512 |
| 2010-04-12 | 2010-04-08 | 64.930 | 46 | -78 | 0.00% | 2,987 |
| 2010-04-01 | 2010-03-30 | 69.430 | 124 | -23 | 0.00% | 8,609 |
| 2010-03-31 | 2010-03-29 | 68.145 | 147 | +147 | 0.00% | 10,017 |
| 2010-03-05 | 2010-03-03 | 61.073 | 0 | -91 | ||
| 2010-02-25 | 2010-02-23 | 64.192 | 91 | -389 | 0.00% | 5,841 |
| 2010-02-24 | 2010-02-22 | 63.534 | 480 | +11 | 0.00% | 30,496 |
| 2010-02-12 | 2010-02-10 | 61.561 | 469 | -36 | 0.00% | 28,872 |
| 2010-02-11 | 2010-02-09 | 60.771 | 505 | +380 | 0.00% | 30,690 |
| 2010-01-26 | 2010-01-22 | 65.244 | 125 | -380 | 0.00% | 8,155 |
| 2010-01-25 | 2010-01-21 | 64.981 | 505 | +380 | 0.00% | 32,815 |
| 2010-01-15 | 2010-01-13 | 66.559 | 125 | +38 | 0.00% | 8,320 |
| 2010-01-05 | 2009-12-31 | 59.193 | 87 | +48 | 0.00% | 5,150 |
| 2009-12-29 | 2009-12-24 | 57.746 | 39 | -86 | 0.00% | 2,252 |
| 2009-12-15 | 2009-12-11 | 58.141 | 125 | +30 | 0.00% | 7,268 |
| 2009-12-11 | 2009-12-09 | 58.009 | 95 | +63 | 0.00% | 5,511 |
| 2009-11-11 | 2009-11-09 | 62.613 | 32 | -144 | 0.00% | 2,004 |
| 2009-11-10 | 2009-11-06 | 61.561 | 176 | +114 | 0.00% | 10,835 |
| 2009-11-06 | 2009-11-04 | 60.508 | 62 | -29 | 0.00% | 3,752 |
| 2009-11-05 | 2009-11-03 | 59.851 | 91 | -1,140 | 0.00% | 5,446 |
| 2009-10-27 | 2009-10-22 | 56.694 | 1,231 | +42 | 0.00% | 69,790 |
| 2009-10-16 | 2009-10-14 | 58.272 | 1,189 | +1,141 | 0.00% | 69,286 |
| 2009-10-09 | 2009-10-07 | 57.351 | 48 | -1,901 | 0.00% | 2,753 |
| 2009-10-08 | 2009-10-06 | 55.904 | 1,949 | +1,901 | 0.00% | 108,958 |
| 2009-10-05 | 2009-09-30 | 56.562 | 48 | -114 | 0.00% | 2,715 |
| 2009-09-28 | 2009-09-24 | 53.800 | 162 | +32 | 0.00% | 8,716 |
| 2009-09-25 | 2009-09-23 | 54.063 | 130 | +28 | 0.00% | 7,028 |
| 2009-09-24 | 2009-09-22 | 53.668 | 102 | +13 | 0.00% | 5,474 |
| 2009-09-23 | 2009-09-21 | 54.458 | 89 | +70 | 0.00% | 4,847 |
| 2009-09-22 | 2009-09-18 | 54.063 | 19 | -166 | 0.00% | 1,027 |
| 2009-09-21 | 2009-09-17 | 52.748 | 185 | +119 | 0.00% | 9,758 |
| 2009-09-16 | 2009-09-14 | 54.589 | 66 | -28 | 0.00% | 3,603 |
| 2009-09-15 | 2009-09-11 | 57.088 | 94 | -51 | 0.00% | 5,366 |
| 2009-09-14 | 2009-09-10 | 57.220 | 145 | -33 | 0.00% | 8,297 |
| 2009-09-11 | 2009-09-09 | 57.615 | 178 | +45 | 0.00% | 10,255 |
| 2009-09-09 | 2009-09-07 | 58.272 | 133 | +92 | 0.00% | 7,750 |
| 2009-09-03 | 2009-09-01 | 54.326 | 41 | +30 | 0.00% | 2,227 |
| 2009-09-01 | 2009-08-28 | 54.589 | 11 | -40 | 0.00% | 600 |
| 2009-08-31 | 2009-08-27 | 55.641 | 51 | +19 | 0.00% | 2,838 |
| 2009-08-27 | 2009-08-25 | 55.247 | 32 | -3 | 0.00% | 1,768 |
| 2009-08-26 | 2009-08-24 | 56.431 | 35 | -119 | 0.00% | 1,975 |
| 2009-08-24 | 2009-08-20 | 56.562 | 154 | +126 | 0.00% | 8,711 |
| 2009-08-21 | 2009-08-19 | 55.773 | 28 | -149 | 0.00% | 1,562 |
| 2009-08-20 | 2009-08-18 | 54.589 | 177 | +28 | 0.00% | 9,662 |
| 2009-08-18 | 2009-08-14 | 60.377 | 149 | -35 | 0.00% | 8,996 |
| 2009-08-17 | 2009-08-13 | 61.561 | 184 | +133 | 0.00% | 11,327 |
| 2009-08-14 | 2009-08-12 | 62.087 | 51 | -53 | 0.00% | 3,166 |
| 2009-08-13 | 2009-08-11 | 62.876 | 104 | +68 | 0.00% | 6,539 |
| 2009-08-12 | 2009-08-10 | 60.903 | 36 | -140 | 0.00% | 2,193 |
| 2009-08-10 | 2009-08-06 | 58.272 | 176 | +109 | 0.00% | 10,256 |
| 2009-08-07 | 2009-08-05 | 59.456 | 67 | +31 | 0.00% | 3,984 |
| 2009-08-05 | 2009-08-03 | 60.640 | 36 | +22 | 0.00% | 2,183 |
| 2009-08-04 | 2009-07-31 | 55.378 | 14 | -92 | 0.00% | 775 |
| 2009-08-03 | 2009-07-30 | 53.537 | 106 | -11 | 0.00% | 5,675 |
| 2009-07-31 | 2009-07-29 | 52.616 | 117 | +21 | 0.00% | 6,156 |
| 2009-07-30 | 2009-07-28 | 52.879 | 96 | -1,578 | 0.00% | 5,076 |
| 2009-07-29 | 2009-07-27 | 53.011 | 1,674 | +1,658 | 0.00% | 88,740 |
| 2009-07-24 | 2009-07-22 | 51.406 | 16 | +9 | 0.00% | 822 |
| 2009-07-23 | 2009-07-21 | 51.143 | 7 | -119 | 0.00% | 358 |
| 2009-07-21 | 2009-07-17 | 48.091 | 126 | -34 | 0.00% | 6,059 |
| 2009-07-20 | 2009-07-16 | 47.881 | 160 | +38 | 0.00% | 7,661 |
| 2009-07-16 | 2009-07-14 | 47.354 | 122 | -66 | 0.00% | 5,777 |
| 2009-07-15 | 2009-07-13 | 47.354 | 188 | +88 | 0.00% | 8,903 |
| 2009-07-13 | 2009-07-09 | 47.512 | 100 | +68 | 0.00% | 4,751 |
| 2009-07-07 | 2009-07-03 | 50.248 | 32 | +18 | 0.00% | 1,608 |
| 2009-07-03 | 2009-06-30 | 48.950 | 14 | -62 | 0.00% | 685 |
| 2009-07-02 | 2009-06-29 | 49.647 | 76 | +1 | 0.00% | 3,773 |
| 2009-06-30 | 2009-06-26 | 47.717 | 75 | +73 | 0.00% | 3,579 |
| 2009-06-26 | 2009-06-24 | 46.859 | 2 | -113 | 0.00% | 94 |
| 2009-06-23 | 2009-06-19 | 46.216 | 115 | +56 | 0.00% | 5,315 |
| 2009-06-22 | 2009-06-18 | 46.108 | 59 | -1 | 0.00% | 2,720 |
| 2009-06-19 | 2009-06-17 | 46.644 | 60 | -50 | 0.00% | 2,799 |
| 2009-06-18 | 2009-06-16 | 45.947 | 110 | -65 | 0.00% | 5,054 |
| 2009-06-12 | 2009-06-10 | 46.484 | 175 | -2 | 0.00% | 8,135 |
| 2009-06-11 | 2009-06-09 | 46.269 | 177 | +84 | 0.00% | 8,190 |
| 2009-06-10 | 2009-06-08 | 47.234 | 93 | +25 | 0.00% | 4,393 |
| 2009-06-08 | 2009-06-04 | 46.859 | 68 | -25 | 0.00% | 3,186 |
| 2009-06-05 | 2009-06-03 | 47.073 | 93 | -1,826 | 0.00% | 4,378 |
| 2009-06-04 | 2009-06-02 | 47.556 | 1,919 | -38 | 0.00% | 91,260 |
| 2009-06-03 | 2009-06-01 | 49.432 | 1,957 | +92 | 0.00% | 96,739 |
| 2009-06-01 | 2009-05-27 | 46.698 | 1,865 | -62 | 0.00% | 87,092 |
| 2009-05-27 | 2009-05-25 | 45.572 | 1,927 | -5 | 0.00% | 87,818 |
| 2009-05-26 | 2009-05-22 | 45.411 | 1,932 | +7 | 0.00% | 87,735 |
| 2009-05-22 | 2009-05-20 | 45.519 | 1,925 | +36 | 0.00% | 87,623 |
| 2009-05-20 | 2009-05-18 | 43.374 | 1,889 | -131 | 0.00% | 81,933 |
| 2009-05-18 | 2009-05-14 | 42.355 | 2,020 | +123 | 0.00% | 85,558 |
| 2009-05-15 | 2009-05-13 | 42.570 | 1,897 | -172 | 0.00% | 80,755 |
| 2009-05-14 | 2009-05-12 | 43.320 | 2,069 | +148 | 0.00% | 89,630 |
| 2009-05-12 | 2009-05-08 | 46.269 | 1,921 | -87 | 0.00% | 88,883 |
| 2009-05-11 | 2009-05-07 | 46.859 | 2,008 | +2,002 | 0.00% | 94,093 |
| 2009-05-07 | 2009-05-05 | 46.859 | 6 | -92 | 0.00% | 281 |
| 2009-05-06 | 2009-05-04 | 46.376 | 98 | -17 | 0.00% | 4,545 |
| 2009-05-05 | 2009-04-30 | 46.323 | 115 | +52 | 0.00% | 5,327 |
| 2009-05-04 | 2009-04-29 | 45.036 | 63 | +60 | 0.00% | 2,837 |
| 2009-04-29 | 2009-04-27 | 46.323 | 3 | -181 | 0.00% | 139 |
| 2009-04-28 | 2009-04-24 | 46.591 | 184 | -1,865 | 0.00% | 8,573 |
| 2009-04-27 | 2009-04-23 | 45.572 | 2,049 | +1,865 | 0.00% | 93,377 |
| 2009-04-24 | 2009-04-22 | 45.036 | 184 | +161 | 0.00% | 8,287 |
| 2009-04-21 | 2009-04-17 | 48.092 | 23 | -7 | 0.00% | 1,106 |
| 2009-04-20 | 2009-04-16 | 55.491 | 30 | -39 | 0.00% | 1,665 |
| 2009-04-16 | 2009-04-14 | 48.950 | 69 | -42 | 0.00% | 3,378 |
| 2009-04-15 | 2009-04-09 | 47.556 | 111 | +5 | 0.00% | 5,279 |
| 2009-04-14 | 2009-04-08 | 47.181 | 106 | -2 | 0.00% | 5,001 |
| 2009-04-07 | 2009-04-03 | 47.234 | 108 | +95 | 0.00% | 5,101 |
| 2009-04-06 | 2009-04-02 | 47.556 | 13 | -19 | 0.00% | 618 |
| 2009-04-03 | 2009-04-01 | 46.913 | 32 | -96 | 0.00% | 1,501 |
| 2009-04-02 | 2009-03-31 | 47.341 | 128 | +55 | 0.00% | 6,060 |
| 2009-04-01 | 2009-03-30 | 45.519 | 73 | +29 | 0.00% | 3,323 |
| 2009-03-31 | 2009-03-27 | 44.929 | 44 | -101 | 0.00% | 1,977 |
| 2009-03-30 | 2009-03-26 | 45.572 | 145 | +70 | 0.00% | 6,608 |
| 2009-03-27 | 2009-03-25 | 46.055 | 75 | +36 | 0.00% | 3,454 |
| 2009-03-26 | 2009-03-24 | 47.288 | 39 | -111 | 0.00% | 1,844 |
| 2009-03-25 | 2009-03-23 | 47.449 | 150 | +56 | 0.00% | 7,117 |
| 2009-03-24 | 2009-03-20 | 43.910 | 94 | +43 | 0.00% | 4,128 |
| 2009-03-23 | 2009-03-19 | 42.355 | 51 | -41 | 0.00% | 2,160 |
| 2009-03-20 | 2009-03-18 | 41.819 | 92 | -39 | 0.00% | 3,847 |
| 2009-03-19 | 2009-03-17 | 41.497 | 131 | +112 | 0.00% | 5,436 |
| 2009-03-18 | 2009-03-16 | 41.819 | 19 | -99 | 0.00% | 795 |
| 2009-03-17 | 2009-03-13 | 41.229 | 118 | +51 | 0.00% | 4,865 |
| 2009-03-16 | 2009-03-12 | 39.728 | 67 | -5,587 | 0.00% | 2,662 |
| 2009-03-13 | 2009-03-11 | 39.353 | 5,654 | +5,613 | 0.00% | 222,501 |
| 2009-03-11 | 2009-03-09 | 38.870 | 41 | -74 | 0.00% | 1,594 |
| 2009-03-10 | 2009-03-06 | 40.372 | 115 | -39 | 0.00% | 4,643 |
| 2009-03-09 | 2009-03-05 | 41.337 | 154 | +109 | 0.00% | 6,366 |
| 2009-03-06 | 2009-03-04 | 42.087 | 45 | -98 | 0.00% | 1,894 |
| 2009-03-05 | 2009-03-03 | 39.675 | 143 | +24 | 0.00% | 5,673 |
| 2009-03-04 | 2009-03-02 | 39.031 | 119 | -13 | 0.00% | 4,645 |
| 2009-03-03 | 2009-02-27 | 38.924 | 132 | +32 | 0.00% | 5,138 |
| 2009-03-02 | 2009-02-26 | 39.138 | 100 | +4 | 0.00% | 3,914 |
| 2009-02-27 | 2009-02-25 | 39.031 | 96 | +17 | 0.00% | 3,747 |
| 2009-02-26 | 2009-02-24 | 38.763 | 79 | +16 | 0.00% | 3,062 |
| 2009-02-25 | 2009-02-23 | 39.889 | 63 | +13 | 0.00% | 2,513 |
| 2009-02-24 | 2009-02-20 | 39.728 | 50 | -40 | 0.00% | 1,986 |
| 2009-02-23 | 2009-02-19 | 44.418 | 90 | -380 | 0.00% | 3,998 |
| 2009-02-20 | 2009-02-18 | 41.365 | 470 | -413 | 0.00% | 19,441 |
| 2009-02-19 | 2009-02-17 | 39.810 | 883 | +360 | 0.00% | 35,152 |
| 2009-02-18 | 2009-02-16 | 39.421 | 523 | +464 | 0.00% | 20,617 |
| 2009-02-17 | 2009-02-13 | 40.754 | 59 | +35 | 0.00% | 2,404 |
| 2009-02-16 | 2009-02-12 | 40.865 | 24 | -145 | 0.00% | 981 |
| 2009-02-13 | 2009-02-11 | 41.254 | 169 | +78 | 0.00% | 6,972 |
| 2009-02-12 | 2009-02-10 | 42.808 | 91 | -5 | 0.00% | 3,896 |
| 2009-02-11 | 2009-02-09 | 42.919 | 96 | +37 | 0.00% | 4,120 |
| 2009-02-10 | 2009-02-06 | 44.418 | 59 | -63 | 0.00% | 2,621 |
| 2009-02-09 | 2009-02-05 | 43.030 | 122 | +105 | 0.00% | 5,250 |
| 2009-02-06 | 2009-02-04 | 41.087 | 17 | -10 | 0.00% | 698 |
| 2009-02-05 | 2009-02-03 | 38.866 | 27 | -937 | 0.00% | 1,049 |
| 2009-02-04 | 2009-02-02 | 37.922 | 964 | +942 | 0.00% | 36,557 |
| 2009-02-03 | 2009-01-30 | 39.477 | 22 | -166 | 0.00% | 868 |
| 2009-02-02 | 2009-01-29 | 37.367 | 188 | -138 | 0.00% | 7,025 |
| 2009-01-30 | 2009-01-23 | 36.367 | 326 | -222 | 0.00% | 11,856 |
| 2009-01-29 | 2009-01-22 | 35.812 | 548 | +194 | 0.00% | 19,625 |
| 2009-01-23 | 2009-01-21 | 36.312 | 354 | -894 | 0.00% | 12,854 |
| 2009-01-22 | 2009-01-20 | 37.867 | 1,248 | +721 | 0.00% | 47,258 |
| 2009-01-21 | 2009-01-19 | 38.866 | 527 | -390 | 0.00% | 20,482 |
| 2009-01-20 | 2009-01-16 | 38.033 | 917 | +420 | 0.00% | 34,876 |
| 2009-01-19 | 2009-01-15 | 39.865 | 497 | +320 | 0.00% | 19,813 |
| 2009-01-16 | 2009-01-14 | 41.476 | 177 | +22 | 0.00% | 7,341 |
| 2009-01-15 | 2009-01-13 | 40.254 | 155 | +36 | 0.00% | 6,239 |
| 2009-01-14 | 2009-01-12 | 41.698 | 119 | +22 | 0.00% | 4,962 |
| 2009-01-13 | 2009-01-09 | 41.753 | 97 | +71 | 0.00% | 4,050 |
| 2009-01-12 | 2009-01-08 | 44.418 | 26 | -21 | 0.00% | 1,155 |
| 2009-01-09 | 2009-01-07 | 46.917 | 47 | -22 | 0.00% | 2,205 |
| 2009-01-08 | 2009-01-06 | 46.695 | 69 | -52 | 0.00% | 3,222 |
| 2009-01-07 | 2009-01-05 | 46.473 | 121 | +113 | 0.00% | 5,623 |
| 2009-01-06 | 2009-01-02 | 43.585 | 8 | -22 | 0.00% | 349 |
| 2009-01-05 | 2008-12-31 | 42.531 | 30 | +17 | 0.00% | 1,276 |
| 2009-01-02 | 2008-12-29 | 43.974 | 13 | -5 | 0.00% | 572 |
| 2008-12-30 | 2008-12-24 | 44.196 | 18 | +2 | 0.00% | 796 |
| 2008-12-29 | 2008-12-22 | 46.917 | 16 | -114 | 0.00% | 751 |
| 2008-12-23 | 2008-12-19 | 41.309 | 130 | -38 | 0.00% | 5,370 |
| 2008-12-22 | 2008-12-18 | 42.753 | 168 | +70 | 0.00% | 7,182 |
| 2008-12-19 | 2008-12-17 | 38.422 | 98 | -81 | 0.00% | 3,765 |
| 2008-12-18 | 2008-12-16 | 38.422 | 179 | +20 | 0.00% | 6,878 |
| 2008-12-17 | 2008-12-15 | 39.976 | 159 | +105 | 0.00% | 6,356 |
| 2008-12-16 | 2008-12-12 | 37.922 | 54 | -46 | 0.00% | 2,048 |
| 2008-12-15 | 2008-12-11 | 39.421 | 100 | +72 | 0.00% | 3,942 |
| 2008-12-12 | 2008-12-10 | 40.365 | 28 | -58 | 0.00% | 1,130 |
| 2008-12-11 | 2008-12-09 | 39.199 | 86 | -92 | 0.00% | 3,371 |
| 2008-12-10 | 2008-12-08 | 39.366 | 178 | +17 | 0.00% | 7,007 |
| 2008-12-09 | 2008-12-05 | 38.311 | 161 | +113 | 0.00% | 6,168 |
| 2008-12-08 | 2008-12-04 | 37.867 | 48 | -63 | 0.00% | 1,818 |
| 2008-12-05 | 2008-12-03 | 37.533 | 111 | +61 | 0.00% | 4,166 |
| 2008-12-04 | 2008-12-02 | 38.533 | 50 | -108 | 0.00% | 1,927 |
| 2008-12-03 | 2008-12-01 | 39.643 | 158 | +30 | 0.00% | 6,264 |
| 2008-12-01 | 2008-11-27 | 36.812 | 128 | +92 | 0.00% | 4,712 |
| 2008-11-28 | 2008-11-26 | 37.367 | 36 | -99 | 0.00% | 1,345 |
| 2008-11-27 | 2008-11-25 | 36.090 | 135 | +42 | 0.00% | 4,872 |
| 2008-11-26 | 2008-11-24 | 36.090 | 93 | +27 | 0.00% | 3,356 |
| 2008-11-25 | 2008-11-21 | 34.036 | 66 | +18 | 0.00% | 2,246 |
| 2008-11-24 | 2008-11-20 | 36.812 | 48 | +1 | 0.00% | 1,767 |
| 2008-11-21 | 2008-11-19 | 40.809 | 47 | +2 | 0.00% | 1,918 |
| 2008-11-20 | 2008-11-18 | 40.920 | 45 | +10 | 0.00% | 1,841 |
| 2008-11-18 | 2008-11-14 | 42.197 | 35 | -29 | 0.00% | 1,477 |
| 2008-11-17 | 2008-11-13 | 42.197 | 64 | +1 | 0.00% | 2,701 |
| 2008-11-14 | 2008-11-12 | 43.585 | 63 | +48 | 0.00% | 2,746 |
| 2008-11-13 | 2008-11-11 | 40.532 | 15 | -29 | 0.00% | 608 |
| 2008-11-12 | 2008-11-10 | 40.365 | 44 | -62 | 0.00% | 1,776 |
| 2008-11-10 | 2008-11-06 | 42.197 | 106 | +96 | 0.00% | 4,473 |
| 2008-11-07 | 2008-11-05 | 44.529 | 10 | -5 | 0.00% | 445 |
| 2008-11-06 | 2008-11-04 | 44.418 | 15 | -96 | 0.00% | 666 |
| 2008-11-05 | 2008-11-03 | 43.030 | 111 | -34 | 0.00% | 4,776 |
| 2008-11-04 | 2008-10-31 | 42.197 | 145 | -16 | 0.00% | 6,119 |
| 2008-11-03 | 2008-10-30 | 42.475 | 161 | +44 | 0.00% | 6,838 |
| 2008-10-31 | 2008-10-29 | 43.030 | 117 | +117 | 0.00% | 5,035 |
| 2008-10-30 | 2008-10-28 | 47.194 | 0 | -26 | ||
| 2008-10-29 | 2008-10-27 | 44.418 | 26 | -66 | 0.00% | 1,155 |
| 2008-10-24 | 2008-10-22 | 47.528 | 92 | +78 | 0.00% | 4,373 |
| 2008-10-23 | 2008-10-21 | 48.471 | 14 | +12 | 0.00% | 679 |
| 2008-10-22 | 2008-10-20 | 48.416 | 2 | -132 | 0.00% | 97 |
| 2008-10-21 | 2008-10-17 | 47.194 | 134 | +39 | 0.00% | 6,324 |
| 2008-10-20 | 2008-10-16 | 43.641 | 95 | +83 | 0.00% | 4,146 |
| 2008-10-17 | 2008-10-15 | 48.749 | 12 | +3 | 0.00% | 585 |
| 2008-10-16 | 2008-10-14 | 51.192 | 9 | -147 | 0.00% | 461 |
| 2008-10-15 | 2008-10-13 | 52.747 | 156 | +39 | 0.00% | 8,228 |
| 2008-10-14 | 2008-10-10 | 52.469 | 117 | +3 | 0.00% | 6,139 |
| 2008-10-13 | 2008-10-09 | 54.024 | 114 | +99 | 0.00% | 6,159 |
| 2008-10-10 | 2008-10-08 | 52.303 | 15 | -84 | 0.00% | 785 |
| 2008-10-09 | 2008-10-06 | 57.189 | 99 | +9 | 0.00% | 5,662 |
| 2008-10-08 | 2008-10-03 | 57.744 | 90 | +87 | 0.00% | 5,197 |
| 2008-10-06 | 2008-10-02 | 58.438 | 3 | -72 | 0.00% | 175 |
| 2008-10-03 | 2008-09-30 | 58.299 | 75 | -9 | 0.00% | 4,372 |
| 2008-10-02 | 2008-09-29 | 57.466 | 84 | -78 | 0.00% | 4,827 |
| 2008-09-30 | 2008-09-26 | 56.217 | 162 | +49 | 0.00% | 9,107 |
| 2008-09-29 | 2008-09-25 | 55.939 | 113 | -11 | 0.00% | 6,321 |
| 2008-09-26 | 2008-09-24 | 55.801 | 124 | -37 | 0.00% | 6,919 |
| 2008-09-25 | 2008-09-23 | 53.913 | 161 | +109 | 0.00% | 8,680 |
| 2008-09-24 | 2008-09-22 | 54.857 | 52 | +50 | 0.00% | 2,853 |
| 2008-09-23 | 2008-09-19 | 54.968 | 2 | -230 | 0.00% | 110 |
| 2008-09-22 | 2008-09-18 | 55.523 | 232 | +94 | 0.00% | 12,881 |
| 2008-09-19 | 2008-09-17 | 55.662 | 138 | -30 | 0.00% | 7,681 |
| 2008-09-18 | 2008-09-16 | 55.801 | 168 | +61 | 0.00% | 9,374 |
| 2008-09-17 | 2008-09-12 | 59.826 | 107 | -7 | 0.00% | 6,401 |
| 2008-09-12 | 2008-09-10 | 59.548 | 114 | +91 | 0.00% | 6,789 |
| 2008-09-11 | 2008-09-09 | 59.687 | 23 | -1 | 0.00% | 1,373 |
| 2008-09-10 | 2008-09-08 | 59.548 | 24 | +15 | 0.00% | 1,429 |
| 2008-09-09 | 2008-09-05 | 57.744 | 9 | -43 | 0.00% | 520 |
| 2008-09-08 | 2008-09-04 | 57.744 | 52 | -72 | 0.00% | 3,003 |
| 2008-09-05 | 2008-09-03 | 59.409 | 124 | -28 | 0.00% | 7,367 |
| 2008-09-03 | 2008-09-01 | 59.965 | 152 | +12 | 0.00% | 9,115 |
| 2008-09-02 | 2008-08-29 | 60.381 | 140 | +16 | 0.00% | 8,453 |
| 2008-09-01 | 2008-08-28 | 58.021 | 124 | -38 | 0.00% | 7,195 |
| 2008-08-29 | 2008-08-27 | 56.633 | 162 | +22 | 0.00% | 9,175 |
| 2008-08-28 | 2008-08-26 | 53.857 | 140 | +105 | 0.00% | 7,540 |
| 2008-08-26 | 2008-08-21 | 53.580 | 35 | +9 | 0.00% | 1,875 |
| 2008-08-20 | 2008-08-18 | 56.772 | 26 | -54 | 0.00% | 1,476 |
| 2008-08-15 | 2008-08-13 | 58.577 | 80 | +36 | 0.00% | 4,686 |
| 2008-08-14 | 2008-08-12 | 58.160 | 44 | -44 | 0.00% | 2,559 |
| 2008-08-13 | 2008-08-11 | 56.772 | 88 | -44 | 0.00% | 4,996 |
| 2008-08-12 | 2008-08-08 | 55.245 | 132 | +36 | 0.00% | 7,292 |
| 2008-08-08 | 2008-08-05 | 55.467 | 96 | +88 | 0.00% | 5,325 |
| 2008-08-07 | 2008-08-04 | 55.523 | 8 | -78 | 0.00% | 444 |
| 2008-08-05 | 2008-08-01 | 56.633 | 86 | +39 | 0.00% | 4,870 |
| 2008-08-04 | 2008-07-31 | 56.217 | 47 | -99 | 0.00% | 2,642 |
| 2008-08-01 | 2008-07-30 | 54.968 | 146 | -30 | 0.00% | 8,025 |
| 2008-07-31 | 2008-07-29 | 54.024 | 176 | +141 | 0.00% | 9,508 |
| 2008-07-30 | 2008-07-28 | 54.690 | 35 | -6 | 0.00% | 1,914 |
| 2008-07-29 | 2008-07-25 | 55.662 | 41 | -92 | 0.00% | 2,282 |
| 2008-07-28 | 2008-07-24 | 56.217 | 133 | +105 | 0.00% | 7,477 |
| 2008-07-25 | 2008-07-23 | 54.746 | 28 | -2,458 | 0.00% | 1,533 |
| 2008-07-24 | 2008-07-22 | 51.969 | 2,486 | +61 | 0.00% | 129,196 |
| 2008-07-23 | 2008-07-21 | 51.470 | 2,425 | +167 | 0.00% | 124,814 |
| 2008-07-22 | 2008-07-18 | 51.636 | 2,258 | +67 | 0.00% | 116,595 |
| 2008-07-21 | 2008-07-17 | 52.192 | 2,191 | +134 | 0.00% | 114,352 |
| 2008-07-18 | 2008-07-16 | 52.414 | 2,057 | +59 | 0.00% | 107,815 |
| 2008-07-17 | 2008-07-15 | 51.636 | 1,998 | +141 | 0.00% | 103,169 |
| 2008-07-16 | 2008-07-14 | 53.691 | 1,857 | +172 | 0.00% | 99,704 |
| 2008-07-15 | 2008-07-11 | 52.414 | 1,685 | +84 | 0.00% | 88,317 |
| 2008-07-14 | 2008-07-10 | 52.636 | 1,601 | +90 | 0.00% | 84,270 |
| 2008-07-11 | 2008-07-09 | 52.636 | 1,511 | +51 | 0.00% | 79,533 |
| 2008-07-10 | 2008-07-08 | 51.470 | 1,460 | +4 | 0.00% | 75,146 |
| 2008-07-08 | 2008-07-04 | 50.914 | 1,456 | +160 | 0.00% | 74,131 |
| 2008-07-07 | 2008-07-03 | 52.025 | 1,296 | +32 | 0.00% | 67,424 |
| 2008-07-04 | 2008-07-02 | 54.096 | 1,264 | +138 | 0.00% | 68,378 |
| 2008-07-03 | 2008-06-30 | 52.344 | 1,126 | +111 | 0.00% | 58,939 |
| 2008-06-30 | 2008-06-26 | 53.983 | 1,015 | +214 | 0.00% | 54,793 |
| 2008-06-27 | 2008-06-25 | 56.244 | 801 | +1 | 0.00% | 45,052 |
| 2008-06-26 | 2008-06-24 | 57.092 | 800 | +14 | 0.00% | 45,674 |
| 2008-06-25 | 2008-06-23 | 55.623 | 786 | +87 | 0.00% | 43,719 |
| 2008-06-24 | 2008-06-20 | 56.527 | 699 | +173 | 0.00% | 39,512 |
| 2008-06-23 | 2008-06-19 | 58.505 | 526 | +134 | 0.00% | 30,774 |
| 2008-06-20 | 2008-06-18 | 61.191 | 392 | +90 | 0.00% | 23,987 |
| 2008-06-19 | 2008-06-17 | 62.180 | 302 | +123 | 0.00% | 18,778 |
| 2008-06-18 | 2008-06-16 | 60.908 | 179 | +85 | 0.00% | 10,903 |
| 2008-06-10 | 2008-06-05 | 65.289 | 94 | +17 | 0.00% | 6,137 |
| 2008-05-20 | 2008-05-16 | 65.713 | 77 | -177 | 0.00% | 5,060 |
| 2008-05-19 | 2008-05-15 | 65.430 | 254 | +104 | 0.00% | 16,619 |
| 2008-05-08 | 2008-05-06 | 67.126 | 150 | +66 | 0.00% | 10,069 |
| 2008-05-07 | 2008-05-05 | 66.702 | 84 | +32 | 0.00% | 5,603 |
| 2008-04-24 | 2008-04-22 | 67.832 | 52 | +32 | 0.00% | 3,527 |
| 2008-04-17 | 2008-04-15 | 69.528 | 20 | -36 | 0.00% | 1,391 |
| 2008-04-16 | 2008-04-14 | 67.974 | 56 | -176 | 0.00% | 3,807 |
| 2008-04-15 | 2008-04-11 | 68.115 | 232 | +147 | 0.00% | 15,803 |
| 2008-04-14 | 2008-04-10 | 70.659 | 85 | -106 | 0.00% | 6,006 |
| 2008-04-10 | 2008-04-08 | 70.376 | 191 | +84 | 0.00% | 13,442 |
| 2008-04-09 | 2008-04-07 | 70.517 | 107 | +106 | 0.00% | 7,545 |
| 2008-04-07 | 2008-04-02 | 67.408 | 1 | -16 | 0.00% | 67 |
| 2008-03-27 | 2008-03-25 | 70.376 | 17 | -36 | 0.00% | 1,196 |
| 2008-03-10 | 2008-03-06 | 65.571 | 53 | -177 | 0.00% | 3,475 |
| 2008-03-07 | 2008-03-05 | 65.289 | 230 | +75 | 0.00% | 15,016 |
| 2008-03-06 | 2008-03-04 | 62.886 | 155 | +125 | 0.00% | 9,747 |
| 2008-02-28 | 2008-02-26 | 69.364 | 30 | -177 | 0.00% | 2,081 |
| 2008-02-27 | 2008-02-25 | 66.041 | 207 | +146 | 0.00% | 13,670 |
| 2008-02-22 | 2008-02-20 | 64.162 | 61 | +45 | 0.00% | 3,914 |
| 2008-02-04 | 2008-01-31 | 65.462 | 16 | -55 | 0.00% | 1,047 |
| 2008-01-29 | 2008-01-25 | 69.220 | 71 | -9 | 0.00% | 4,915 |
| 2008-01-23 | 2008-01-21 | 66.474 | 80 | +72 | 0.00% | 5,318 |
| 2008-01-15 | 2008-01-11 | 73.844 | 8 | -86 | 0.00% | 591 |
| 2008-01-10 | 2008-01-08 | 76.301 | 94 | -156 | 0.00% | 7,172 |
| 2008-01-04 | 2008-01-02 | 81.792 | 250 | +35 | 0.00% | 20,448 |
| 2008-01-03 | 2007-12-31 | 80.925 | 215 | +49 | 0.00% | 17,399 |
| 2008-01-02 | 2007-12-27 | 81.214 | 166 | +113 | 0.00% | 13,482 |
| 2007-12-20 | 2007-12-18 | 76.734 | 53 | -173 | 0.00% | 4,067 |
| 2007-12-13 | 2007-12-11 | 73.410 | 226 | +36 | 0.00% | 16,591 |
| 2007-12-12 | 2007-12-10 | 72.543 | 190 | -88 | 0.00% | 13,783 |
| 2007-12-05 | 2007-12-03 | 71.532 | 278 | +2 | 0.00% | 19,886 |
| 2007-12-04 | 2007-11-30 | 71.676 | 276 | +146 | 0.00% | 19,783 |
| 2007-11-30 | 2007-11-28 | 70.809 | 130 | +58 | 0.00% | 9,205 |
| 2007-11-06 | 2007-11-02 | 69.220 | 72 | +28 | 0.00% | 4,984 |
| 2007-11-01 | 2007-10-30 | 69.653 | 44 | +35 | 0.00% | 3,065 |
| 2007-10-29 | 2007-10-25 | 66.330 | 9 | -173 | 0.00% | 597 |
| 2007-10-26 | 2007-10-24 | 65.607 | 182 | +155 | 0.00% | 11,940 |
| 2007-10-24 | 2007-10-22 | 66.041 | 27 | -86 | 0.00% | 1,783 |
| 2007-10-18 | 2007-10-16 | 67.919 | 113 | -173 | 0.00% | 7,675 |
| 2007-10-16 | 2007-10-12 | 69.220 | 286 | +259 | 0.00% | 19,797 |
| 2007-10-11 | 2007-10-09 | 71.676 | 27 | -346 | 0.00% | 1,935 |
| 2007-10-09 | 2007-10-05 | 70.954 | 373 | +156 | 0.00% | 26,466 |
| 2007-10-05 | 2007-10-03 | 73.266 | 217 | +67 | 0.00% | 15,899 |
| 2007-10-02 | 2007-09-27 | 67.486 | 150 | +104 | 0.00% | 10,123 |
| 2007-09-28 | 2007-09-25 | 67.775 | 46 | -519 | 0.00% | 3,118 |
| 2007-09-24 | 2007-09-20 | 67.486 | 565 | +103 | 0.00% | 38,129 |
| 2007-09-21 | 2007-09-19 | 68.497 | 462 | +295 | 0.00% | 31,646 |
| 2007-09-14 | 2007-09-12 | 65.896 | 167 | +130 | 0.00% | 11,005 |
| 2007-09-13 | 2007-09-11 | 64.740 | 37 | +13 | 0.00% | 2,395 |
| 2007-09-11 | 2007-09-07 | 66.474 | 24 | +14 | 0.00% | 1,595 |
| 2007-09-07 | 2007-09-05 | 66.763 | 10 | -1,384 | 0.00% | 668 |
| 2007-09-06 | 2007-09-04 | 67.341 | 1,394 | +1,384 | 0.00% | 93,873 |
| 2007-08-23 | 2007-08-21 | 66.763 | 10 | -173 | 0.00% | 668 |
| 2007-08-20 | 2007-08-16 | 66.763 | 183 | +31 | 0.00% | 12,218 |
| 2007-08-16 | 2007-08-14 | 70.809 | 152 | -346 | 0.00% | 10,763 |
| 2007-08-15 | 2007-08-13 | 69.798 | 498 | +172 | 0.00% | 34,759 |
| 2007-08-07 | 2007-08-03 | 69.798 | 326 | +43 | 0.00% | 22,754 |
| 2007-08-03 | 2007-08-01 | 68.064 | 283 | +154 | 0.00% | 19,262 |
| 2007-08-01 | 2007-07-30 | 70.520 | 129 | +87 | 0.00% | 9,097 |
| 2007-07-25 | 2007-07-23 | 72.254 | 42 | -729 | 0.00% | 3,035 |
| 2007-07-24 | 2007-07-20 | 71.098 | 771 | -69 | 0.00% | 54,817 |
| 2007-07-23 | 2007-07-19 | 70.087 | 840 | -1,730 | 0.00% | 58,873 |
| 2007-07-18 | 2007-07-16 | 69.653 | 2,570 | -293 | 0.00% | 179,009 |
| 2007-07-17 | 2007-07-13 | 69.075 | 2,863 | +168 | 0.00% | 197,762 |
| 2007-07-16 | 2007-07-12 | 69.075 | 2,695 | -174 | 0.00% | 186,158 |
| 2007-07-13 | 2007-07-11 | 66.474 | 2,869 | +171 | 0.00% | 190,714 |
| 2007-07-12 | 2007-07-10 | 67.630 | 2,698 | +164 | 0.00% | 182,466 |
| 2007-07-11 | 2007-07-09 | 68.064 | 2,534 | +104 | 0.00% | 172,473 |
| 2007-07-10 | 2007-07-06 | 68.786 | 2,430 | -104 | 0.00% | 167,150 |
| 2007-07-06 | 2007-07-04 | 70.994 | 2,534 | +1,566 | 0.00% | 179,900 |
| 2007-07-05 | 2007-07-03 | 70.262 | 968 | +76 | 0.00% | 68,014 |
| 2007-07-04 | 2007-06-29 | 70.994 | 892 | +175 | 0.00% | 63,327 |
| 2007-07-03 | 2007-06-28 | 71.873 | 717 | +474 | 0.00% | 51,533 |
| 2007-06-29 | 2007-06-27 | 69.677 | 243 | -69 | 0.00% | 16,931 |
| 2007-06-28 | 2007-06-26 | 68.945 | 312 | -15 | 0.00% | 21,511 |
| 2007-06-26 | 2007-06-22 | 70.702 | 327 | 0.00% | 23,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy