History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.190 | 9,000 | +0 | 0.00% | 118,710 |
| 2025-10-13 | 2025-10-09 | 13.220 | 9,000 | +0 | 0.00% | 118,980 |
| 2025-10-10 | 2025-10-08 | 13.190 | 9,000 | +0 | 0.00% | 118,710 |
| 2025-10-09 | 2025-10-06 | 13.160 | 9,000 | +0 | 0.00% | 118,440 |
| 2025-10-08 | 2025-10-03 | 13.490 | 9,000 | +0 | 0.00% | 121,410 |
| 2025-10-06 | 2025-10-02 | 13.380 | 9,000 | +0 | 0.00% | 120,420 |
| 2025-10-03 | 2025-09-30 | 13.250 | 9,000 | +0 | 0.00% | 119,250 |
| 2025-10-02 | 2025-09-29 | 13.030 | 9,000 | +0 | 0.00% | 117,270 |
| 2025-09-30 | 2025-09-26 | 13.000 | 9,000 | +0 | 0.00% | 117,000 |
| 2025-09-29 | 2025-09-25 | 12.720 | 9,000 | +0 | 0.00% | 114,480 |
| 2025-09-26 | 2025-09-24 | 12.810 | 9,000 | +0 | 0.00% | 115,290 |
| 2025-09-25 | 2025-09-23 | 12.890 | 9,000 | +0 | 0.00% | 116,010 |
| 2025-09-24 | 2025-09-22 | 13.000 | 9,000 | +0 | 0.00% | 117,000 |
| 2025-09-23 | 2025-09-19 | 13.260 | 9,000 | +0 | 0.00% | 119,340 |
| 2025-09-22 | 2025-09-18 | 13.180 | 9,000 | +0 | 0.00% | 118,620 |
| 2025-09-19 | 2025-09-17 | 13.190 | 9,000 | +0 | 0.00% | 118,710 |
| 2025-09-18 | 2025-09-16 | 13.220 | 9,000 | +0 | 0.00% | 118,980 |
| 2025-09-17 | 2025-09-15 | 12.800 | 9,000 | +0 | 0.00% | 115,200 |
| 2025-09-16 | 2025-09-12 | 12.850 | 9,000 | +0 | 0.00% | 115,650 |
| 2025-09-15 | 2025-09-11 | 13.862 | 9,000 | +0 | 0.00% | 124,760 |
| 2025-09-12 | 2025-09-10 | 13.883 | 9,000 | +268 | 0.00% | 124,946 |
| 2025-09-11 | 2025-09-09 | 13.687 | 8,732 | +1,940 | 0.00% | 119,515 |
| 2025-08-20 | 2025-08-18 | 13.759 | 6,792 | +970 | 0.00% | 93,452 |
| 2025-08-14 | 2025-08-12 | 13.584 | 5,822 | -4,851 | 0.00% | 79,086 |
| 2025-08-04 | 2025-07-31 | 12.718 | 10,673 | +6,792 | 0.00% | 135,742 |
| 2025-07-04 | 2025-07-02 | 12.491 | 3,881 | -14,554 | 0.00% | 48,479 |
| 2025-06-05 | 2025-06-03 | 13.112 | 18,435 | +1,423 | 0.00% | 241,718 |
| 2025-05-12 | 2025-05-08 | 13.023 | 17,012 | -8,954 | 0.00% | 221,540 |
| 2025-05-09 | 2025-05-07 | 12.732 | 25,966 | +8,954 | 0.00% | 330,604 |
| 2024-12-16 | 2024-12-12 | 19.880 | 17,012 | -2,238 | 0.00% | 338,200 |
| 2024-12-12 | 2024-12-10 | 19.590 | 19,250 | +1,790 | 0.00% | 377,102 |
| 2024-12-06 | 2024-12-04 | 19.791 | 17,460 | +2,239 | 0.00% | 345,546 |
| 2024-11-27 | 2024-11-25 | 18.763 | 15,221 | -1,791 | 0.00% | 285,595 |
| 2024-11-05 | 2024-11-01 | 17.825 | 17,012 | +1,791 | 0.00% | 303,240 |
| 2024-11-01 | 2024-10-30 | 18.808 | 15,221 | -1,791 | 0.00% | 286,275 |
| 2024-09-30 | 2024-09-26 | 16.105 | 17,012 | -1,343 | 0.00% | 273,980 |
| 2024-09-10 | 2024-09-05 | 15.917 | 18,355 | +1,343 | 0.00% | 292,163 |
| 2024-09-09 | 2024-09-04 | 15.848 | 17,012 | +492 | 0.00% | 269,612 |
| 2024-05-30 | 2024-05-28 | 18.412 | 16,520 | +773 | 0.00% | 304,167 |
| 2024-05-29 | 2024-05-27 | 18.050 | 15,747 | +1,657 | 0.00% | 284,234 |
| 2023-09-12 | 2023-09-07 | 12.274 | 14,090 | +281 | 0.00% | 172,939 |
| 2023-05-31 | 2023-05-29 | 13.712 | 13,809 | +915 | 0.00% | 189,351 |
| 2022-12-13 | 2022-12-09 | 15.031 | 12,894 | -758 | 0.00% | 193,805 |
| 2022-09-13 | 2022-09-08 | 15.223 | 13,652 | +480 | 0.00% | 207,823 |
| 2022-06-01 | 2022-05-30 | 15.661 | 13,172 | +230 | 0.00% | 206,289 |
| 2021-08-02 | 2021-07-29 | 23.005 | 12,942 | -2,156 | 0.00% | 297,730 |
| 2021-07-21 | 2021-07-19 | 23.561 | 15,098 | -5,033 | 0.00% | 355,728 |
| 2021-06-22 | 2021-06-18 | 26.983 | 20,131 | +2,157 | 0.00% | 543,191 |
| 2021-06-09 | 2021-06-07 | 28.165 | 17,974 | +7,189 | 0.00% | 506,239 |
| 2021-06-08 | 2021-06-04 | 28.582 | 10,785 | -7,189 | 0.00% | 308,260 |
| 2021-06-07 | 2021-06-03 | 28.443 | 17,974 | -1,438 | 0.00% | 511,239 |
| 2021-05-26 | 2021-05-24 | 27.887 | 19,412 | +7,189 | 0.00% | 541,340 |
| 2021-05-25 | 2021-05-21 | 28.374 | 12,223 | -7,549 | 0.00% | 346,812 |
| 2021-05-14 | 2021-05-12 | 27.456 | 19,772 | +7,549 | 0.00% | 542,855 |
| 2021-05-13 | 2021-05-11 | 28.096 | 12,223 | -7,189 | 0.00% | 343,412 |
| 2021-04-23 | 2021-04-21 | 27.094 | 19,412 | +1,438 | 0.00% | 525,951 |
| 2021-04-13 | 2021-04-09 | 27.122 | 17,974 | +719 | 0.00% | 487,489 |
| 2021-04-12 | 2021-04-08 | 27.678 | 17,255 | +1,078 | 0.00% | 477,588 |
| 2021-04-08 | 2021-04-01 | 27.094 | 16,177 | +7,190 | 0.00% | 438,301 |
| 2021-03-31 | 2021-03-29 | 26.510 | 8,987 | +359 | 0.00% | 238,245 |
| 2021-03-29 | 2021-03-25 | 29.139 | 8,628 | -8,268 | 0.00% | 251,408 |
| 2021-03-11 | 2021-03-09 | 26.065 | 16,896 | -41,341 | 0.00% | 440,392 |
| 2021-03-10 | 2021-03-08 | 25.342 | 58,237 | -35,230 | 0.01% | 1,475,819 |
| 2021-03-09 | 2021-03-05 | 25.870 | 93,467 | +70,819 | 0.01% | 2,418,004 |
| 2021-02-26 | 2021-02-24 | 23.200 | 22,648 | +1,079 | 0.00% | 525,426 |
| 2021-02-25 | 2021-02-23 | 23.951 | 21,569 | +7,189 | 0.00% | 516,593 |
| 2021-02-08 | 2021-02-04 | 23.784 | 14,380 | +719 | 0.00% | 342,012 |
| 2021-01-26 | 2021-01-22 | 24.730 | 13,661 | -3,594 | 0.00% | 337,831 |
| 2021-01-18 | 2021-01-14 | 23.673 | 17,255 | +3,594 | 0.00% | 408,470 |
| 2021-01-13 | 2021-01-11 | 22.449 | 13,661 | -7,189 | 0.00% | 306,670 |
| 2021-01-06 | 2021-01-04 | 22.504 | 20,850 | -7,190 | 0.00% | 469,213 |
| 2020-12-29 | 2020-12-24 | 22.782 | 28,040 | -21,210 | 0.00% | 638,819 |
| 2020-12-21 | 2020-12-17 | 23.200 | 49,250 | -24,445 | 0.00% | 1,142,584 |
| 2020-12-08 | 2020-12-04 | 23.422 | 73,695 | +45,655 | 0.01% | 1,726,100 |
| 2020-12-03 | 2020-12-01 | 23.005 | 28,040 | -4,314 | 0.00% | 645,059 |
| 2020-12-01 | 2020-11-27 | 23.255 | 32,354 | +4,314 | 0.00% | 752,402 |
| 2020-11-06 | 2020-11-04 | 19.361 | 28,040 | +2,876 | 0.00% | 542,879 |
| 2020-11-04 | 2020-11-02 | 18.304 | 25,164 | -14,739 | 0.00% | 460,597 |
| 2020-11-03 | 2020-10-30 | 17.553 | 39,903 | -51,766 | 0.00% | 700,407 |
| 2020-10-27 | 2020-10-22 | 18.999 | 91,669 | +7,189 | 0.01% | 1,741,642 |
| 2020-10-23 | 2020-10-21 | 20.223 | 84,480 | +70,819 | 0.01% | 1,708,457 |
| 2020-10-12 | 2020-10-08 | 18.471 | 13,661 | -4,313 | 0.00% | 252,328 |
| 2020-09-24 | 2020-09-22 | 16.690 | 17,974 | -1,079 | 0.00% | 299,993 |
| 2020-06-17 | 2020-06-15 | 16.829 | 19,053 | -719 | 0.00% | 320,652 |
| 2020-06-08 | 2020-06-04 | 16.190 | 19,772 | -9,347 | 0.00% | 320,103 |
| 2020-06-05 | 2020-06-03 | 18.140 | 29,119 | +9,347 | 0.00% | 528,219 |
| 2020-06-04 | 2020-06-02 | 18.229 | 19,772 | +1,125 | 0.00% | 360,414 |
| 2020-06-02 | 2020-05-29 | 16.370 | 18,647 | +678 | 0.00% | 305,256 |
| 2020-05-26 | 2020-05-22 | 17.491 | 17,969 | +1,357 | 0.00% | 314,298 |
| 2020-05-25 | 2020-05-21 | 18.464 | 16,612 | +4,068 | 0.00% | 306,732 |
| 2020-04-20 | 2020-04-16 | 18.376 | 12,544 | -1,017 | 0.00% | 230,508 |
| 2020-04-17 | 2020-04-15 | 19.497 | 13,561 | +1,017 | 0.00% | 264,397 |
| 2020-04-09 | 2020-04-07 | 17.432 | 12,544 | -6,781 | 0.00% | 218,669 |
| 2020-04-03 | 2020-04-01 | 16.606 | 19,325 | +6,781 | 0.00% | 320,916 |
| 2020-04-01 | 2020-03-30 | 17.314 | 12,544 | -2,034 | 0.00% | 217,189 |
| 2020-03-27 | 2020-03-25 | 16.577 | 14,578 | -15,596 | 0.00% | 241,656 |
| 2020-03-25 | 2020-03-23 | 14.748 | 30,174 | +17,630 | 0.00% | 445,006 |
| 2020-02-21 | 2020-02-19 | 31.708 | 12,544 | -4,407 | 0.00% | 397,747 |
| 2020-01-31 | 2020-01-29 | 33.035 | 16,951 | +678 | 0.00% | 559,985 |
| 2020-01-21 | 2020-01-17 | 35.838 | 16,273 | +3,390 | 0.00% | 583,186 |
| 2020-01-20 | 2020-01-16 | 35.174 | 12,883 | +1,017 | 0.00% | 453,146 |
| 2019-12-12 | 2019-12-10 | 32.667 | 11,866 | +678 | 0.00% | 387,624 |
| 2019-12-09 | 2019-12-05 | 33.552 | 11,188 | +6,781 | 0.00% | 375,376 |
| 2019-09-12 | 2019-09-10 | 33.576 | 4,407 | +80 | 0.00% | 147,971 |
| 2019-06-11 | 2019-06-06 | 31.398 | 4,327 | -2,329 | 0.00% | 135,860 |
| 2019-06-05 | 2019-06-03 | 34.886 | 6,656 | +335 | 0.00% | 232,202 |
| 2019-06-04 | 2019-05-31 | 34.728 | 6,321 | +2,213 | 0.00% | 219,515 |
| 2019-02-08 | 2019-01-31 | 42.401 | 4,108 | -316 | 0.00% | 174,184 |
| 2019-01-10 | 2019-01-08 | 39.712 | 4,424 | -3,161 | 0.00% | 175,684 |
| 2018-12-28 | 2018-12-24 | 38.762 | 7,585 | -3,160 | 0.00% | 294,012 |
| 2018-12-11 | 2018-12-07 | 35.677 | 10,745 | -6,321 | 0.00% | 383,351 |
| 2018-11-07 | 2018-11-05 | 34.807 | 17,066 | +6,321 | 0.00% | 594,015 |
| 2018-09-13 | 2018-09-11 | 35.072 | 10,745 | +202 | 0.00% | 376,844 |
| 2018-08-01 | 2018-07-30 | 33.782 | 10,543 | +620 | 0.00% | 356,159 |
| 2018-07-20 | 2018-07-18 | 37.813 | 9,923 | -2,170 | 0.00% | 375,216 |
| 2018-06-08 | 2018-06-06 | 41.122 | 12,093 | -1,861 | 0.00% | 497,285 |
| 2018-06-07 | 2018-06-05 | 40.362 | 13,954 | +631 | 0.00% | 563,208 |
| 2018-06-04 | 2018-05-31 | 40.953 | 13,323 | +592 | 0.00% | 545,614 |
| 2018-05-14 | 2018-05-10 | 38.420 | 12,731 | +5,921 | 0.00% | 489,121 |
| 2018-04-24 | 2018-04-20 | 37.744 | 6,810 | +592 | 0.00% | 257,038 |
| 2018-04-20 | 2018-04-18 | 39.348 | 6,218 | +593 | 0.00% | 244,669 |
| 2018-04-18 | 2018-04-16 | 40.108 | 5,625 | -593 | 0.00% | 225,610 |
| 2018-04-17 | 2018-04-13 | 41.375 | 6,218 | +1,185 | 0.00% | 257,270 |
| 2018-04-12 | 2018-04-10 | 47.286 | 5,033 | +3,849 | 0.00% | 237,989 |
| 2018-04-03 | 2018-03-28 | 51.339 | 1,184 | -5,922 | 0.00% | 60,785 |
| 2018-03-29 | 2018-03-27 | 51.170 | 7,106 | +5,922 | 0.00% | 363,613 |
| 2018-03-27 | 2018-03-23 | 56.574 | 1,184 | +592 | 0.00% | 66,984 |
| 2018-03-23 | 2018-03-21 | 57.081 | 592 | -592 | 0.00% | 33,792 |
| 2018-03-20 | 2018-03-16 | 56.912 | 1,184 | +592 | 0.00% | 67,384 |
| 2018-02-08 | 2018-02-06 | 56.658 | 592 | +592 | 0.00% | 33,542 |
| 2017-09-22 | 2017-09-20 | 48.721 | 0 | -592 | ||
| 2017-09-15 | 2017-09-13 | 66.519 | 592 | +66 | 0.00% | 39,379 |
| 2017-08-24 | 2017-08-21 | 63.573 | 526 | -789 | 0.00% | 33,440 |
| 2017-08-22 | 2017-08-18 | 65.189 | 1,315 | +789 | 0.00% | 85,723 |
| 2017-08-21 | 2017-08-17 | 65.949 | 526 | -789 | 0.00% | 34,689 |
| 2017-08-16 | 2017-08-14 | 64.334 | 1,315 | +1,315 | 0.00% | 84,599 |
| 2017-05-12 | 2017-05-10 | 64.643 | 0 | -1,019 | ||
| 2017-05-10 | 2017-05-08 | 62.289 | 1,019 | -2,039 | 0.00% | 63,473 |
| 2017-04-13 | 2017-04-11 | 62.780 | 3,058 | -4,078 | 0.00% | 191,980 |
| 2017-04-10 | 2017-04-06 | 61.700 | 7,136 | -1,529 | 0.00% | 440,295 |
| 2017-04-07 | 2017-04-05 | 63.662 | 8,665 | +509 | 0.00% | 551,634 |
| 2017-04-06 | 2017-04-03 | 60.327 | 8,156 | -1,529 | 0.00% | 492,029 |
| 2017-04-03 | 2017-03-30 | 61.014 | 9,685 | +4,843 | 0.00% | 590,919 |
| 2017-03-31 | 2017-03-29 | 58.856 | 4,842 | +509 | 0.00% | 284,980 |
| 2017-03-29 | 2017-03-27 | 56.894 | 4,333 | -254 | 0.00% | 246,521 |
| 2017-03-16 | 2017-03-14 | 57.286 | 4,587 | +1,529 | 0.00% | 262,772 |
| 2017-03-15 | 2017-03-13 | 57.973 | 3,058 | -1,020 | 0.00% | 177,281 |
| 2017-03-14 | 2017-03-10 | 57.973 | 4,078 | +1,020 | 0.00% | 236,414 |
| 2017-03-07 | 2017-03-03 | 56.403 | 3,058 | -1,020 | 0.00% | 172,482 |
| 2017-03-06 | 2017-03-02 | 55.324 | 4,078 | +1,020 | 0.00% | 225,613 |
| 2017-02-23 | 2017-02-21 | 54.736 | 3,058 | -1,020 | 0.00% | 167,382 |
| 2017-02-14 | 2017-02-10 | 53.657 | 4,078 | -764 | 0.00% | 218,813 |
| 2017-02-08 | 2017-02-06 | 53.559 | 4,842 | +764 | 0.00% | 259,332 |
| 2017-02-03 | 2017-02-01 | 54.932 | 4,078 | +1,020 | 0.00% | 224,013 |
| 2017-02-02 | 2017-01-27 | 55.717 | 3,058 | -1,020 | 0.00% | 170,382 |
| 2017-01-23 | 2017-01-19 | 55.226 | 4,078 | +1,020 | 0.00% | 225,213 |
| 2017-01-20 | 2017-01-18 | 56.796 | 3,058 | -1,784 | 0.00% | 173,682 |
| 2017-01-11 | 2017-01-09 | 53.068 | 4,842 | +1,784 | 0.00% | 256,957 |
| 2017-01-06 | 2017-01-04 | 56.207 | 3,058 | -1,020 | 0.00% | 171,882 |
| 2016-12-29 | 2016-12-23 | 55.030 | 4,078 | +1,020 | 0.00% | 224,413 |
| 2016-10-11 | 2016-10-06 | 58.071 | 3,058 | +1,529 | 0.00% | 177,581 |
| 2016-09-27 | 2016-09-23 | 63.172 | 1,529 | +1,529 | 0.00% | 96,590 |
| 2016-01-22 | 2016-01-20 | 52.482 | 0 | -2,448 | ||
| 2015-12-08 | 2015-12-04 | 55.035 | 2,448 | +979 | 0.00% | 134,725 |
| 2015-12-04 | 2015-12-02 | 55.341 | 1,469 | +1,469 | 0.00% | 81,296 |
| 2015-12-02 | 2015-11-30 | 57.485 | 0 | -1,469 | ||
| 2015-12-01 | 2015-11-27 | 55.239 | 1,469 | +1,469 | 0.00% | 81,146 |
| 2015-11-02 | 2015-10-29 | 58.506 | 0 | -1,959 | ||
| 2015-10-26 | 2015-10-22 | 57.485 | 1,959 | -1,959 | 0.00% | 112,613 |
| 2015-10-23 | 2015-10-20 | 56.464 | 3,918 | -979 | 0.00% | 221,226 |
| 2015-10-15 | 2015-10-13 | 55.443 | 4,897 | +4,897 | 0.00% | 271,505 |
| 2015-09-25 | 2015-09-23 | 57.485 | 0 | -979 | ||
| 2015-09-18 | 2015-09-16 | 57.707 | 979 | +14 | 0.00% | 56,496 |
| 2015-09-15 | 2015-09-11 | 57.811 | 965 | +965 | 0.00% | 55,788 |
| 2013-12-27 | 2013-12-20 | 56.351 | 0 | -2,236 | ||
| 2013-11-18 | 2013-11-14 | 48.748 | 2,236 | -1,789 | 0.00% | 109,000 |
| 2013-09-24 | 2013-09-19 | 46.847 | 4,025 | +1,789 | 0.00% | 188,560 |
| 2013-09-19 | 2013-09-17 | 49.888 | 2,236 | +36 | 0.00% | 111,550 |
| 2013-06-05 | 2013-06-03 | 51.598 | 2,200 | +25 | 0.00% | 113,515 |
| 2013-05-09 | 2013-05-07 | 54.701 | 2,175 | +2,175 | 0.00% | 118,974 |
| 2012-01-31 | 2012-01-27 | 58.163 | 0 | -2,046 | ||
| 2012-01-30 | 2012-01-26 | 56.697 | 2,046 | +2,046 | 0.00% | 116,002 |
| 2011-09-12 | 2011-09-08 | 52.420 | 0 | -818 | ||
| 2011-09-05 | 2011-09-01 | 53.765 | 818 | +818 | 0.00% | 43,979 |
| 2011-03-09 | 2011-03-07 | 63.549 | 0 | -4,036 | ||
| 2011-03-08 | 2011-03-04 | 63.673 | 4,036 | +4,036 | 0.00% | 256,983 |
| 2010-06-04 | 2010-06-02 | 60.687 | 0 | -7,778 | ||
| 2010-06-02 | 2010-05-31 | 61.973 | 7,778 | +7,778 | 0.00% | 482,027 |
| 2010-04-20 | 2010-04-16 | 67.888 | 0 | -389 | ||
| 2010-04-08 | 2010-04-01 | 64.545 | 389 | +389 | 0.00% | 25,108 |
| 2010-02-17 | 2010-02-11 | 61.561 | 0 | -380 | ||
| 2010-02-12 | 2010-02-10 | 61.561 | 380 | +380 | 0.00% | 23,393 |
| 2009-12-14 | 2009-12-10 | 59.325 | 0 | -760 | ||
| 2009-12-04 | 2009-12-02 | 57.746 | 760 | +760 | 0.00% | 43,887 |
| 2009-08-13 | 2009-08-11 | 62.876 | 0 | -1,140 | ||
| 2009-08-10 | 2009-08-06 | 58.272 | 1,140 | +1,140 | 0.00% | 66,430 |
| 2009-07-23 | 2009-07-21 | 51.143 | 0 | -760 | ||
| 2009-07-02 | 2009-06-29 | 49.647 | 760 | +14 | 0.00% | 37,732 |
| 2009-06-26 | 2009-06-24 | 46.859 | 746 | -933 | 0.00% | 34,957 |
| 2009-06-10 | 2009-06-08 | 47.234 | 1,679 | -1,119 | 0.00% | 79,306 |
| 2009-06-09 | 2009-06-05 | 46.162 | 2,798 | +1,119 | 0.00% | 129,161 |
| 2009-05-25 | 2009-05-21 | 44.553 | 1,679 | -746 | 0.00% | 74,805 |
| 2009-05-20 | 2009-05-18 | 43.374 | 2,425 | -746 | 0.00% | 105,182 |
| 2009-05-14 | 2009-05-12 | 43.320 | 3,171 | +933 | 0.00% | 137,369 |
| 2009-05-13 | 2009-05-11 | 42.945 | 2,238 | +1,492 | 0.00% | 96,111 |
| 2009-04-21 | 2009-04-17 | 48.092 | 746 | +746 | 0.00% | 35,877 |
| 2009-04-03 | 2009-04-01 | 46.913 | 0 | -373 | ||
| 2009-04-02 | 2009-03-31 | 47.341 | 373 | +373 | 0.00% | 17,658 |
| 2009-02-23 | 2009-02-19 | 44.418 | 0 | -933 | ||
| 2009-02-20 | 2009-02-18 | 41.365 | 933 | +32 | 0.00% | 38,593 |
| 2009-02-17 | 2009-02-13 | 40.754 | 901 | -720 | 0.00% | 36,719 |
| 2009-02-13 | 2009-02-11 | 41.254 | 1,621 | +720 | 0.00% | 66,872 |
| 2009-02-11 | 2009-02-09 | 42.919 | 901 | +901 | 0.00% | 38,670 |
| 2009-02-10 | 2009-02-06 | 44.418 | 0 | -720 | ||
| 2009-01-20 | 2009-01-16 | 38.033 | 720 | -721 | 0.00% | 27,384 |
| 2009-01-16 | 2009-01-14 | 41.476 | 1,441 | +721 | 0.00% | 59,766 |
| 2009-01-13 | 2009-01-09 | 41.753 | 720 | +720 | 0.00% | 30,062 |
| 2009-01-09 | 2009-01-07 | 46.917 | 0 | -720 | ||
| 2008-12-30 | 2008-12-24 | 44.196 | 720 | +720 | 0.00% | 31,821 |
| 2008-07-09 | 2008-07-07 | 53.357 | 0 | -1,801 | ||
| 2008-07-08 | 2008-07-04 | 50.914 | 1,801 | +1,801 | 0.00% | 91,697 |
| 2008-02-12 | 2008-02-06 | 68.064 | 0 | -346 | ||
| 2008-01-22 | 2008-01-18 | 71.098 | 346 | +346 | 0.00% | 24,600 |
| 2008-01-03 | 2007-12-31 | 80.925 | 0 | -692 | ||
| 2007-12-28 | 2007-12-24 | 80.058 | 692 | +692 | 0.00% | 55,400 |
| 2007-10-08 | 2007-10-04 | 71.098 | 0 | -173 | ||
| 2007-10-05 | 2007-10-03 | 73.266 | 173 | -2,076 | 0.00% | 12,675 |
| 2007-10-04 | 2007-10-02 | 72.688 | 2,249 | +2,076 | 0.00% | 163,475 |
| 2007-08-03 | 2007-08-01 | 68.064 | 173 | -173 | 0.00% | 11,775 |
| 2007-07-26 | 2007-07-24 | 72.543 | 346 | +173 | 0.00% | 25,100 |
| 2007-07-05 | 2007-07-03 | 70.262 | 173 | +2 | 0.00% | 12,155 |
| 2007-07-03 | 2007-06-28 | 71.873 | 171 | -683 | 0.00% | 12,290 |
| 2007-06-27 | 2007-06-25 | 68.799 | 854 | +683 | 0.00% | 58,754 |
| 2007-06-26 | 2007-06-22 | 70.702 | 171 | 0.00% | 12,090 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy