History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.190 0 +0
2025-10-13 2025-10-09 13.220 0 +0
2025-10-10 2025-10-08 13.190 0 +0
2025-10-09 2025-10-06 13.160 0 +0
2025-10-08 2025-10-03 13.490 0 +0
2025-10-06 2025-10-02 13.380 0 +0
2025-10-03 2025-09-30 13.250 0 +0
2025-10-02 2025-09-29 13.030 0 +0
2025-09-30 2025-09-26 13.000 0 +0
2025-09-29 2025-09-25 12.720 0 +0
2025-09-26 2025-09-24 12.810 0 +0
2025-09-25 2025-09-23 12.890 0 +0
2025-09-24 2025-09-22 13.000 0 +0
2025-09-23 2025-09-19 13.260 0 +0
2025-09-22 2025-09-18 13.180 0 +0
2025-09-19 2025-09-17 13.190 0 +0
2025-09-18 2025-09-16 13.220 0 +0
2025-09-17 2025-09-15 12.800 0 +0
2025-09-16 2025-09-12 12.850 0 +0
2025-09-15 2025-09-11 13.862 0 +0
2025-09-12 2025-09-10 13.883 0 +0
2025-09-11 2025-09-09 13.687 0 +0
2025-09-10 2025-09-08 13.862 0 +0
2025-09-09 2025-09-05 13.811 0 +0
2025-09-08 2025-09-04 13.728 0 +0
2025-09-05 2025-09-03 13.862 0 +0
2025-09-04 2025-09-02 13.883 0 +0
2025-09-03 2025-09-01 14.141 0 +0
2025-09-02 2025-08-29 14.171 0 +0
2025-09-01 2025-08-28 14.223 0 +0
2025-08-29 2025-08-27 14.171 0 +0
2025-08-28 2025-08-26 14.542 0 +0
2025-08-27 2025-08-25 14.285 0 +0
2025-08-26 2025-08-22 14.079 0 +0
2025-08-25 2025-08-21 14.007 0 +0
2025-08-22 2025-08-20 14.264 0 +0
2025-08-21 2025-08-19 13.749 0 +0
2025-08-20 2025-08-18 13.759 0 +0
2025-08-19 2025-08-15 13.924 0 +0
2025-08-18 2025-08-14 13.625 0 +0
2025-08-15 2025-08-13 13.687 0 +0
2025-08-14 2025-08-12 13.584 0 +0
2025-08-13 2025-08-11 12.770 0 +0
2025-08-12 2025-08-08 12.801 0 +0
2025-08-11 2025-08-07 13.100 0 +0
2025-08-08 2025-08-06 12.955 0 +0
2025-08-07 2025-08-05 12.935 0 +0
2025-08-06 2025-08-04 12.749 0 +0
2025-08-05 2025-08-01 12.656 0 +0
2025-08-04 2025-07-31 12.718 0 +0
2025-08-01 2025-07-30 12.904 0 +0
2025-07-31 2025-07-29 13.172 0 +0
2025-07-30 2025-07-28 13.151 0 +0
2025-07-29 2025-07-25 13.130 0 +0
2025-07-28 2025-07-24 13.151 0 +0
2025-07-25 2025-07-23 13.213 0 +0
2025-07-24 2025-07-22 12.966 0 +0
2025-07-23 2025-07-21 12.677 0 +0
2025-07-22 2025-07-18 12.430 0 +0
2025-07-21 2025-07-17 12.388 0 +0
2025-07-18 2025-07-16 12.533 0 +0
2025-07-17 2025-07-15 12.780 0 +0
2025-07-16 2025-07-14 12.574 0 +0
2025-07-15 2025-07-11 12.368 0 +0
2025-07-14 2025-07-10 11.976 0 +0
2025-07-11 2025-07-09 12.450 0 +0
2025-07-10 2025-07-08 12.924 0 +0
2025-07-09 2025-07-07 12.842 0 +0
2025-07-08 2025-07-04 12.718 0 +0
2025-07-07 2025-07-03 12.759 0 +0
2025-07-04 2025-07-02 12.491 0 +0
2025-07-03 2025-06-30 12.388 0 +0
2025-07-02 2025-06-27 12.347 0 +0
2025-06-30 2025-06-26 11.914 0 +0
2025-06-27 2025-06-25 11.791 0 +0
2025-06-26 2025-06-24 11.729 0 +0
2025-06-25 2025-06-23 11.296 0 +0
2025-06-24 2025-06-20 11.502 0 +0
2025-06-23 2025-06-19 11.646 0 +0
2025-06-20 2025-06-18 11.935 0 +0
2025-06-19 2025-06-17 11.873 0 +0
2025-06-18 2025-06-16 11.956 0 +0
2025-06-17 2025-06-13 11.791 0 +0
2025-06-16 2025-06-12 11.667 0 +0
2025-06-13 2025-06-11 12.079 0 +0
2025-06-12 2025-06-10 11.791 0 +0
2025-06-11 2025-06-09 11.337 0 +0
2025-06-10 2025-06-06 11.110 0 +0
2025-06-09 2025-06-05 10.842 0 +0
2025-06-06 2025-06-04 13.023 0 +0
2025-06-05 2025-06-03 13.112 0 +0
2025-06-04 2025-06-02 13.090 0 +0
2025-06-03 2025-05-30 13.201 0 +0
2025-06-02 2025-05-29 13.425 0 +0
2025-05-30 2025-05-28 13.201 0 +0
2025-05-29 2025-05-27 13.224 0 +0
2025-05-28 2025-05-26 13.246 0 +0
2025-05-27 2025-05-23 13.112 0 +0
2025-05-26 2025-05-22 13.090 0 +0
2025-05-23 2025-05-21 13.358 0 +0
2025-05-22 2025-05-20 13.402 0 +0
2025-05-21 2025-05-19 13.224 0 +0
2025-05-20 2025-05-16 13.425 0 +0
2025-05-19 2025-05-15 13.291 0 +0
2025-05-16 2025-05-14 13.648 0 +0
2025-05-15 2025-05-13 13.804 0 +0
2025-05-14 2025-05-12 13.514 0 +0
2025-05-13 2025-05-09 13.134 0 +0
2025-05-12 2025-05-08 13.023 0 +0
2025-05-09 2025-05-07 12.732 0 +0
2025-05-08 2025-05-06 12.665 0 +0
2025-05-07 2025-05-02 12.352 0 +0
2025-05-06 2025-04-30 12.442 0 +0
2025-05-02 2025-04-29 12.285 0 +0
2025-04-30 2025-04-28 12.352 0 +0
2025-04-29 2025-04-25 12.084 0 +0
2025-04-28 2025-04-24 12.285 0 +0
2025-04-25 2025-04-23 12.308 0 +0
2025-04-24 2025-04-22 11.816 0 +0
2025-04-23 2025-04-17 12.419 0 +0
2025-04-22 2025-04-16 12.040 0 +0
2025-04-17 2025-04-15 12.620 0 +0
2025-04-16 2025-04-14 12.732 0 +0
2025-04-15 2025-04-11 12.509 0 +0
2025-04-14 2025-04-10 12.464 0 +0
2025-04-11 2025-04-09 11.660 0 +0
2025-04-10 2025-04-08 11.638 0 +0
2025-04-09 2025-04-07 11.593 0 +0
2025-04-08 2025-04-03 13.335 0 +0
2025-04-07 2025-04-02 14.139 0 +0
2025-04-03 2025-04-01 13.938 0 +0
2025-04-02 2025-03-31 13.938 0 +0
2025-04-01 2025-03-28 14.139 0 +0
2025-03-31 2025-03-27 14.430 0 +0
2025-03-28 2025-03-26 14.273 0 +0
2025-03-27 2025-03-25 13.871 0 +0
2025-03-26 2025-03-24 14.206 0 +0
2025-03-25 2025-03-21 14.050 0 +0
2025-03-24 2025-03-20 14.184 0 +0
2025-03-21 2025-03-19 14.363 0 +0
2025-03-20 2025-03-18 14.832 0 +0
2025-03-19 2025-03-17 14.832 0 +0
2025-03-18 2025-03-14 14.832 0 +0
2025-03-17 2025-03-13 14.564 0 +0
2025-03-14 2025-03-12 15.234 0 +0
2025-03-13 2025-03-11 16.865 0 +0
2025-03-12 2025-03-10 17.378 0 +0
2025-03-11 2025-03-07 17.825 0 +0
2025-03-10 2025-03-06 17.267 0 +0
2025-03-07 2025-03-05 17.713 0 +0
2025-03-06 2025-03-04 17.557 0 +0
2025-03-05 2025-03-03 17.311 0 +0
2025-03-04 2025-02-28 17.758 0 +0
2025-03-03 2025-02-27 17.646 0 +0
2025-02-28 2025-02-26 17.468 0 +0
2025-02-27 2025-02-25 18.227 0 +0
2025-02-26 2025-02-24 17.780 0 +0
2025-02-25 2025-02-21 17.557 0 +0
2025-02-24 2025-02-20 18.026 0 +0
2025-02-21 2025-02-19 17.736 0 +0
2025-02-20 2025-02-18 17.646 0 +0
2025-02-19 2025-02-17 18.138 0 +0
2025-02-18 2025-02-14 18.205 0 +0
2025-02-17 2025-02-13 17.892 0 +0
2025-02-14 2025-02-12 17.870 0 +0
2025-02-13 2025-02-11 18.004 0 +0
2025-02-12 2025-02-10 17.914 0 +0
2025-02-11 2025-02-07 18.607 0 +0
2025-02-10 2025-02-06 19.366 0 +0
2025-02-07 2025-02-05 19.143 0 +0
2025-02-06 2025-02-04 19.031 0 +0
2025-02-05 2025-02-03 19.344 0 +0
2025-02-04 2025-01-28 18.450 0 +0
2025-02-03 2025-01-24 18.830 0 +0
2025-01-27 2025-01-23 18.875 0 +0
2025-01-24 2025-01-22 18.875 0 +0
2025-01-23 2025-01-21 18.272 0 +0
2025-01-22 2025-01-20 18.093 0 +0
2025-01-21 2025-01-17 18.115 0 +0
2025-01-20 2025-01-16 17.200 0 +0
2025-01-17 2025-01-15 16.976 0 +0
2025-01-16 2025-01-14 17.110 0 +0
2025-01-15 2025-01-13 17.267 0 +0
2025-01-14 2025-01-10 17.780 0 +0
2025-01-13 2025-01-09 17.892 0 +0
2025-01-10 2025-01-08 18.450 0 +0
2025-01-09 2025-01-07 18.607 0 +0
2025-01-08 2025-01-06 18.473 0 +0
2025-01-07 2025-01-03 18.585 0 +0
2025-01-06 2025-01-02 18.696 0 +0
2025-01-03 2024-12-31 19.433 0 +0
2025-01-02 2024-12-27 19.500 0 +0
2024-12-30 2024-12-24 19.478 0 +0
2024-12-27 2024-12-20 19.634 0 +0
2024-12-23 2024-12-19 20.103 0 +0
2024-12-20 2024-12-18 20.193 0 +0
2024-12-19 2024-12-17 19.902 0 +0
2024-12-18 2024-12-16 20.036 0 +0
2024-12-17 2024-12-13 20.059 0 +0
2024-12-16 2024-12-12 19.880 0 +0
2024-12-13 2024-12-11 19.612 0 +0
2024-12-12 2024-12-10 19.590 0 +0
2024-12-11 2024-12-09 19.992 0 +0
2024-12-10 2024-12-06 20.103 0 +0
2024-12-09 2024-12-05 20.483 0 +0
2024-12-06 2024-12-04 19.791 0 +0
2024-12-05 2024-12-03 19.679 0 +0
2024-12-04 2024-12-02 19.433 0 +0
2024-12-03 2024-11-29 19.433 0 +0
2024-12-02 2024-11-28 18.674 0 +0
2024-11-29 2024-11-27 19.188 0 +0
2024-11-28 2024-11-26 19.009 0 +0
2024-11-27 2024-11-25 18.763 0 +0
2024-11-26 2024-11-22 18.495 0 +0
2024-11-25 2024-11-21 18.652 0 +0
2024-11-22 2024-11-20 18.987 0 +0
2024-11-21 2024-11-19 18.316 0 +0
2024-11-20 2024-11-18 17.557 0 +0
2024-11-19 2024-11-15 17.736 0 +0
2024-11-18 2024-11-14 17.780 0 +0
2024-11-15 2024-11-13 18.495 0 +0
2024-11-14 2024-11-12 18.786 0 +0
2024-11-13 2024-11-11 18.361 0 +0
2024-11-12 2024-11-08 18.071 0 +0
2024-11-11 2024-11-07 17.959 0 +0
2024-11-08 2024-11-06 18.227 0 +0
2024-11-07 2024-11-05 18.607 0 +0
2024-11-06 2024-11-04 17.870 0 +0
2024-11-05 2024-11-01 17.825 0 +0
2024-11-04 2024-10-31 18.272 0 +0
2024-11-01 2024-10-30 18.808 0 +0
2024-10-31 2024-10-29 18.763 0 +0
2024-10-30 2024-10-28 18.942 0 +0
2024-10-29 2024-10-25 16.753 0 +0
2024-10-28 2024-10-24 16.306 0 +0
2024-10-25 2024-10-23 17.155 0 +0
2024-10-24 2024-10-22 17.043 0 +0
2024-10-23 2024-10-21 17.133 0 +0
2024-10-22 2024-10-18 17.356 0 +0
2024-10-21 2024-10-17 16.753 0 +0
2024-10-18 2024-10-16 16.395 0 +0
2024-10-17 2024-10-15 16.418 0 +0
2024-10-16 2024-10-14 16.351 0 +0
2024-10-15 2024-10-10 16.462 0 +0
2024-10-14 2024-10-09 15.569 0 +0
2024-10-10 2024-10-08 15.815 0 +0
2024-10-09 2024-10-07 16.172 0 +0
2024-10-08 2024-10-04 15.569 0 +0
2024-10-07 2024-10-03 15.949 0 +0
2024-10-04 2024-10-02 16.284 0 +0
2024-10-03 2024-09-30 16.574 0 +0
2024-10-02 2024-09-27 16.418 0 +0
2024-09-30 2024-09-26 16.105 0 +0
2024-09-27 2024-09-25 15.949 0 +0
2024-09-26 2024-09-24 15.882 0 +0
2024-09-25 2024-09-23 15.815 0 +0
2024-09-24 2024-09-20 15.748 0 +0
2024-09-23 2024-09-19 15.413 0 +0
2024-09-20 2024-09-17 15.212 0 +0
2024-09-19 2024-09-16 15.301 0 +0
2024-09-17 2024-09-13 15.078 0 +0
2024-09-16 2024-09-12 14.921 0 +0
2024-09-13 2024-09-11 14.564 0 +0
2024-09-12 2024-09-10 14.474 0 +0
2024-09-11 2024-09-09 14.564 0 +0
2024-09-10 2024-09-05 15.917 0 +0
2024-09-09 2024-09-04 15.848 0 +0
2024-09-05 2024-09-03 15.802 0 +0
2024-09-04 2024-09-02 15.664 0 +0
2024-09-03 2024-08-30 15.549 0 +0
2024-09-02 2024-08-29 15.342 0 +0
2024-08-30 2024-08-28 15.250 0 +0
2024-08-29 2024-08-27 15.411 0 +0
2024-08-28 2024-08-26 15.319 0 +0
2024-08-27 2024-08-23 15.411 0 +0
2024-08-26 2024-08-22 15.365 0 +0
2024-08-23 2024-08-21 15.204 0 +0
2024-08-22 2024-08-20 15.204 0 +0
2024-08-21 2024-08-19 14.744 0 +0
2024-08-20 2024-08-16 14.928 0 +0
2024-08-19 2024-08-15 14.859 0 +0
2024-08-16 2024-08-14 14.928 0 +0
2024-08-15 2024-08-13 14.744 0 +0
2024-08-14 2024-08-12 13.870 0 +0
2024-08-13 2024-08-09 13.916 0 +0
2024-08-12 2024-08-08 14.077 0 +0
2024-08-09 2024-08-07 13.755 0 +0
2024-08-08 2024-08-06 13.709 0 +0
2024-08-07 2024-08-05 13.617 0 +0
2024-08-06 2024-08-02 13.893 0 +0
2024-08-05 2024-08-01 13.571 0 +0
2024-08-02 2024-07-31 14.675 0 +0
2024-08-01 2024-07-30 13.962 0 +0
2024-07-31 2024-07-29 14.215 0 +0
2024-07-30 2024-07-26 13.939 0 +0
2024-07-29 2024-07-25 14.054 0 +0
2024-07-26 2024-07-24 14.100 0 +0
2024-07-25 2024-07-23 14.123 0 +0
2024-07-24 2024-07-22 14.422 0 +0
2024-07-23 2024-07-19 13.939 0 +0
2024-07-22 2024-07-18 14.468 0 +0
2024-07-19 2024-07-17 14.146 0 +0
2024-07-18 2024-07-16 14.514 0 +0
2024-07-17 2024-07-15 14.629 0 +0
2024-07-16 2024-07-12 15.319 0 +0
2024-07-15 2024-07-11 15.089 0 +0
2024-07-12 2024-07-10 15.802 0 +0
2024-07-11 2024-07-09 16.124 0 +0
2024-07-10 2024-07-08 16.124 0 +0
2024-07-09 2024-07-05 16.078 0 +0
2024-07-08 2024-07-04 16.584 0 +0
2024-07-05 2024-07-03 17.067 0 +0
2024-07-04 2024-07-02 17.389 0 +0
2024-07-03 2024-06-28 17.366 0 +0
2024-07-02 2024-06-27 17.873 0 +0
2024-06-28 2024-06-26 17.988 0 +0
2024-06-27 2024-06-25 18.379 0 +0
2024-06-26 2024-06-24 18.057 0 +0
2024-06-25 2024-06-21 17.090 0 +0
2024-06-24 2024-06-20 16.653 0 +0
2024-06-21 2024-06-19 16.791 0 +0
2024-06-20 2024-06-18 16.722 0 +0
2024-06-19 2024-06-17 16.699 0 +0
2024-06-18 2024-06-14 16.791 0 +0
2024-06-17 2024-06-13 16.722 0 +0
2024-06-14 2024-06-12 16.814 0 +0
2024-06-13 2024-06-11 16.492 0 +0
2024-06-12 2024-06-07 16.814 0 +0
2024-06-11 2024-06-06 16.860 0 +0
2024-06-07 2024-06-05 16.147 0 +0
2024-06-06 2024-06-04 16.469 0 +0
2024-06-05 2024-06-03 16.469 0 +0
2024-06-04 2024-05-31 16.515 0 +0
2024-06-03 2024-05-30 16.308 0 +0
2024-05-31 2024-05-29 18.050 0 +0
2024-05-30 2024-05-28 18.412 0 +0
2024-05-29 2024-05-27 18.050 0 +0
2024-05-28 2024-05-24 18.243 0 +0
2024-05-27 2024-05-23 18.605 0 +0
2024-05-24 2024-05-22 18.702 0 +0
2024-05-23 2024-05-21 18.533 0 +0
2024-05-22 2024-05-20 18.412 0 +0
2024-05-21 2024-05-17 18.340 0 +0
2024-05-20 2024-05-16 18.750 0 +0
2024-05-17 2024-05-14 18.871 0 +0
2024-05-16 2024-05-13 18.412 0 +0
2024-05-14 2024-05-10 18.171 0 +0
2024-05-13 2024-05-09 17.929 0 +0
2024-05-10 2024-05-08 17.254 0 +0
2024-05-09 2024-05-07 17.230 0 +0
2024-05-08 2024-05-06 16.892 0 +0
2024-05-07 2024-05-03 16.747 0 +0
2024-05-06 2024-05-02 16.602 0 +0
2024-05-03 2024-04-30 16.819 0 +0
2024-05-02 2024-04-29 17.012 0 +0
2024-04-30 2024-04-26 17.302 0 +0
2024-04-29 2024-04-25 14.937 0 +0
2024-04-26 2024-04-24 14.479 0 +0
2024-04-25 2024-04-23 14.237 0 +0
2024-04-24 2024-04-22 13.996 0 +0
2024-04-23 2024-04-19 13.803 0 +0
2024-04-22 2024-04-18 14.093 0 +0
2024-04-19 2024-04-17 14.093 0 +0
2024-04-18 2024-04-16 13.827 0 +0
2024-04-17 2024-04-15 13.875 0 +0
2024-04-16 2024-04-12 13.827 0 +0
2024-04-15 2024-04-11 14.358 0 +0
2024-04-12 2024-04-10 14.358 0 +0
2024-04-11 2024-04-09 14.165 0 +0
2024-04-10 2024-04-08 14.213 0 +0
2024-04-09 2024-04-05 13.465 0 +0
2024-04-08 2024-04-03 13.272 0 +0
2024-04-05 2024-04-02 13.393 0 +0
2024-04-03 2024-03-28 13.248 0 +0
2024-04-02 2024-03-27 13.272 0 +0
2024-03-28 2024-03-26 13.513 0 +0
2024-03-27 2024-03-25 13.562 0 +0
2024-03-26 2024-03-22 13.658 0 +0
2024-03-25 2024-03-21 13.900 0 +0
2024-03-22 2024-03-20 13.658 0 +0
2024-03-21 2024-03-19 13.538 0 +0
2024-03-20 2024-03-18 13.900 0 +0
2024-03-19 2024-03-15 13.972 0 +0
2024-03-18 2024-03-14 13.755 0 +0
2024-03-15 2024-03-13 10.304 0 +0
2024-03-14 2024-03-12 10.400 0 +0
2024-03-13 2024-03-11 10.304 0 +0
2024-03-12 2024-03-08 10.099 0 +0
2024-03-11 2024-03-07 9.689 0 +0
2024-03-08 2024-03-06 9.773 0 +0
2024-03-07 2024-03-05 9.773 0 +0
2024-03-06 2024-03-04 9.809 0 +0
2024-03-05 2024-03-01 9.906 0 +0
2024-03-04 2024-02-29 9.906 0 +0
2024-03-01 2024-02-28 10.039 0 +0
2024-02-29 2024-02-27 10.473 0 +0
2024-02-28 2024-02-26 10.111 0 +0
2024-02-27 2024-02-23 9.568 0 +0
2024-02-26 2024-02-22 9.592 0 +0
2024-02-23 2024-02-21 9.532 0 +0
2024-02-22 2024-02-20 9.387 0 +0
2024-02-21 2024-02-19 9.411 0 +0
2024-02-20 2024-02-16 9.339 0 +0
2024-02-19 2024-02-15 9.097 0 +0
2024-02-16 2024-02-14 9.194 0 +0
2024-02-15 2024-02-09 9.315 0 +0
2024-02-14 2024-02-07 9.447 0 +0
2024-02-08 2024-02-06 9.290 0 +0
2024-02-07 2024-02-05 9.025 0 +0
2024-02-06 2024-02-02 9.134 0 +0
2024-02-05 2024-02-01 9.278 0 +0
2024-02-02 2024-01-31 8.856 0 +0
2024-02-01 2024-01-30 9.194 0 +0
2024-01-31 2024-01-29 9.520 0 +0
2024-01-30 2024-01-26 9.954 0 +0
2024-01-29 2024-01-25 10.123 0 +0
2024-01-26 2024-01-24 9.785 0 +0
2024-01-25 2024-01-23 9.797 0 +0
2024-01-24 2024-01-22 9.520 0 +0
2024-01-23 2024-01-19 9.797 0 +0
2024-01-22 2024-01-18 9.701 0 +0
2024-01-19 2024-01-17 9.508 0 +0
2024-01-18 2024-01-16 9.725 0 +0
2024-01-17 2024-01-15 10.026 0 +0
2024-01-16 2024-01-12 9.966 0 +0
2024-01-15 2024-01-11 10.002 0 +0
2024-01-12 2024-01-10 9.833 0 +0
2024-01-11 2024-01-09 9.858 0 +0
2024-01-10 2024-01-08 9.652 0 +0
2024-01-09 2024-01-05 9.858 0 +0
2024-01-08 2024-01-04 10.292 0 +0
2024-01-05 2024-01-03 10.376 0 +0
2024-01-04 2024-01-02 10.364 0 +0
2024-01-03 2023-12-29 10.425 0 +0
2024-01-02 2023-12-28 10.750 0 +0
2023-12-29 2023-12-27 10.413 0 +0
2023-12-28 2023-12-22 10.642 0 +0
2023-12-27 2023-12-21 10.738 0 +0
2023-12-22 2023-12-20 10.642 0 +0
2023-12-21 2023-12-19 10.473 0 +0
2023-12-20 2023-12-18 10.618 0 +0
2023-12-19 2023-12-15 10.871 0 +0
2023-12-18 2023-12-14 10.581 0 +0
2023-12-15 2023-12-13 10.268 0 +0
2023-12-14 2023-12-12 10.473 0 +0
2023-12-13 2023-12-11 10.183 0 +0
2023-12-12 2023-12-08 10.521 0 +0
2023-12-11 2023-12-07 10.545 0 +0
2023-12-08 2023-12-06 10.738 0 +0
2023-12-07 2023-12-05 10.509 0 +0
2023-12-06 2023-12-04 10.642 0 +0
2023-12-05 2023-12-01 10.859 0 +0
2023-12-04 2023-11-30 10.799 0 +0
2023-12-01 2023-11-29 10.859 0 +0
2023-11-30 2023-11-28 10.931 0 +0
2023-11-29 2023-11-27 10.992 0 +0
2023-11-28 2023-11-24 10.666 0 +0
2023-11-27 2023-11-23 10.726 0 +0
2023-11-24 2023-11-22 10.714 0 +0
2023-11-23 2023-11-21 10.449 0 +0
2023-11-22 2023-11-20 10.304 0 +0
2023-11-21 2023-11-17 10.220 0 +0
2023-11-20 2023-11-16 10.931 0 +0
2023-11-17 2023-11-15 10.811 0 +0
2023-11-16 2023-11-14 10.678 0 +0
2023-11-15 2023-11-13 10.654 0 +0
2023-11-14 2023-11-10 10.919 0 +0
2023-11-13 2023-11-09 10.835 0 +0
2023-11-10 2023-11-08 10.847 0 +0
2023-11-09 2023-11-07 11.100 0 +0
2023-11-08 2023-11-06 11.390 0 +0
2023-11-07 2023-11-03 11.523 0 +0
2023-11-06 2023-11-02 11.136 0 +0
2023-11-03 2023-11-01 11.052 0 +0
2023-11-02 2023-10-31 11.052 0 +0
2023-11-01 2023-10-30 11.064 0 +0
2023-10-31 2023-10-27 10.895 0 +0
2023-10-30 2023-10-26 10.907 0 +0
2023-10-27 2023-10-25 10.835 0 +0
2023-10-26 2023-10-24 10.738 0 +0
2023-10-25 2023-10-20 10.569 0 +0
2023-10-24 2023-10-19 10.594 0 +0
2023-10-20 2023-10-18 10.738 0 +0
2023-10-19 2023-10-17 10.799 0 +0
2023-10-18 2023-10-16 10.775 0 +0
2023-10-17 2023-10-13 10.690 0 +0
2023-10-16 2023-10-12 10.726 0 +0
2023-10-13 2023-10-11 10.750 0 +0
2023-10-12 2023-10-10 10.690 0 +0
2023-10-11 2023-10-09 10.678 0 +0
2023-10-10 2023-10-06 10.738 0 +0
2023-10-09 2023-10-05 10.799 0 +0
2023-10-06 2023-10-04 10.799 0 +0
2023-10-05 2023-10-03 10.630 0 +0
2023-10-04 2023-09-29 10.859 0 +0
2023-10-03 2023-09-28 10.738 0 +0
2023-09-29 2023-09-27 10.678 0 +0
2023-09-28 2023-09-26 10.400 0 +0
2023-09-27 2023-09-25 11.112 0 +0
2023-09-26 2023-09-22 11.330 0 +0
2023-09-25 2023-09-21 10.811 0 +0
2023-09-22 2023-09-20 11.185 0 +0
2023-09-21 2023-09-19 11.800 0 +0
2023-09-20 2023-09-18 11.716 0 +0
2023-09-19 2023-09-15 11.704 0 +0
2023-09-18 2023-09-14 11.764 0 +0
2023-09-15 2023-09-13 11.860 0 +0
2023-09-14 2023-09-12 11.848 0 +0
2023-09-13 2023-09-11 12.360 0 +0
2023-09-12 2023-09-07 12.274 0 +0
2023-09-11 2023-09-06 12.311 0 +0
2023-09-07 2023-09-05 12.360 0 +0
2023-09-06 2023-09-04 12.483 0 +0
2023-09-05 2023-08-31 12.114 0 +0
2023-09-04 2023-08-30 12.360 0 +0
2023-08-31 2023-08-29 12.138 0 +0
2023-08-30 2023-08-28 12.089 0 +0
2023-08-29 2023-08-25 11.744 0 +0
2023-08-28 2023-08-24 12.335 0 +0
2023-08-25 2023-08-23 12.360 0 +0
2023-08-24 2023-08-22 12.434 0 +0
2023-08-23 2023-08-21 12.360 0 +0
2023-08-22 2023-08-18 12.705 0 +0
2023-08-21 2023-08-17 12.828 0 +0
2023-08-18 2023-08-16 12.926 0 +0
2023-08-17 2023-08-15 13.099 0 +0
2023-08-16 2023-08-14 13.049 0 +0
2023-08-15 2023-08-11 13.493 0 +0
2023-08-14 2023-08-10 13.443 0 +0
2023-08-11 2023-08-09 13.296 0 +0
2023-08-10 2023-08-08 13.443 0 +0
2023-08-09 2023-08-07 13.345 0 +0
2023-08-08 2023-08-04 13.271 0 +0
2023-08-07 2023-08-03 12.951 0 +0
2023-08-04 2023-08-02 13.049 0 +0
2023-08-03 2023-08-01 13.025 0 +0
2023-08-02 2023-07-31 12.803 0 +0
2023-08-01 2023-07-28 13.837 0 +0
2023-07-31 2023-07-27 13.837 0 +0
2023-07-28 2023-07-26 13.640 0 +0
2023-07-27 2023-07-25 13.763 0 +0
2023-07-26 2023-07-24 13.665 0 +0
2023-07-25 2023-07-21 13.517 0 +0
2023-07-24 2023-07-20 13.394 0 +0
2023-07-21 2023-07-19 13.468 0 +0
2023-07-20 2023-07-18 13.419 0 +0
2023-07-19 2023-07-14 13.320 0 +0
2023-07-18 2023-07-13 12.976 0 +0
2023-07-14 2023-07-12 13.394 0 +0
2023-07-13 2023-07-11 13.173 0 +0
2023-07-12 2023-07-10 13.370 0 +0
2023-07-11 2023-07-07 13.271 0 +0
2023-07-10 2023-07-06 12.976 0 +0
2023-07-07 2023-07-05 12.951 0 +0
2023-07-06 2023-07-04 12.926 0 +0
2023-07-05 2023-07-03 12.803 0 +0
2023-07-04 2023-06-30 12.606 0 +0
2023-07-03 2023-06-29 12.557 0 +0
2023-06-30 2023-06-28 12.729 0 +0
2023-06-29 2023-06-27 12.705 0 +0
2023-06-28 2023-06-26 12.434 0 +0
2023-06-27 2023-06-23 12.274 0 +0
2023-06-26 2023-06-21 12.655 0 +0
2023-06-23 2023-06-20 12.582 0 +0
2023-06-21 2023-06-19 12.803 0 +0
2023-06-20 2023-06-16 12.828 0 +0
2023-06-19 2023-06-15 12.705 0 +0
2023-06-16 2023-06-14 12.680 0 +0
2023-06-15 2023-06-13 12.680 0 +0
2023-06-14 2023-06-12 12.483 0 +0
2023-06-13 2023-06-09 12.434 0 +0
2023-06-12 2023-06-08 12.459 0 +0
2023-06-09 2023-06-07 12.434 0 +0
2023-06-08 2023-06-06 12.434 0 +0
2023-06-07 2023-06-05 12.409 0 +0
2023-06-06 2023-06-02 12.274 0 +0
2023-06-05 2023-06-01 12.065 0 +0
2023-06-02 2023-05-31 11.818 0 +0
2023-06-01 2023-05-30 13.923 0 +0
2023-05-31 2023-05-29 13.712 0 +0
2023-05-30 2023-05-25 14.160 0 +0
2023-05-29 2023-05-24 14.055 0 +0
2023-05-25 2023-05-23 14.187 0 +0
2023-05-24 2023-05-22 14.319 0 +0
2023-05-23 2023-05-19 14.240 0 +0
2023-05-22 2023-05-18 14.635 0 +0
2023-05-19 2023-05-17 14.688 0 +0
2023-05-18 2023-05-16 14.688 0 +0
2023-05-17 2023-05-15 14.793 0 +0
2023-05-16 2023-05-12 14.899 0 +0
2023-05-15 2023-05-11 14.872 0 +0
2023-05-12 2023-05-10 14.793 0 +0
2023-05-11 2023-05-09 14.846 0 +0
2023-05-10 2023-05-08 15.373 0 +0
2023-05-09 2023-05-05 15.110 0 +0
2023-05-08 2023-05-04 15.400 0 +0
2023-05-05 2023-05-03 14.872 0 +0
2023-05-04 2023-05-02 14.688 0 +0
2023-05-03 2023-04-28 15.532 0 +0
2023-05-02 2023-04-27 15.611 0 +0
2023-04-28 2023-04-26 15.426 0 +0
2023-04-27 2023-04-25 15.162 0 +0
2023-04-26 2023-04-24 15.004 0 +0
2023-04-25 2023-04-21 14.714 0 +0
2023-04-24 2023-04-20 14.741 0 +0
2023-04-21 2023-04-19 14.714 0 +0
2023-04-20 2023-04-18 14.925 0 +0
2023-04-19 2023-04-17 14.688 0 +0
2023-04-18 2023-04-14 14.582 0 +0
2023-04-17 2023-04-13 14.793 0 +0
2023-04-14 2023-04-12 14.609 0 +0
2023-04-13 2023-04-11 14.582 0 +0
2023-04-12 2023-04-06 14.029 0 +0
2023-04-11 2023-04-04 14.108 0 +0
2023-04-06 2023-04-03 14.187 0 +0
2023-04-04 2023-03-31 14.582 0 +0
2023-04-03 2023-03-30 14.371 0 +0
2023-03-31 2023-03-29 14.002 0 +0
2023-03-30 2023-03-28 14.081 0 +0
2023-03-29 2023-03-27 14.134 0 +0
2023-03-28 2023-03-24 14.556 0 +0
2023-03-27 2023-03-23 14.688 0 +0
2023-03-24 2023-03-22 14.503 0 +0
2023-03-23 2023-03-21 14.134 0 +0
2023-03-22 2023-03-20 14.266 0 +0
2023-03-21 2023-03-17 14.398 0 +0
2023-03-20 2023-03-16 14.398 0 +0
2023-03-17 2023-03-15 14.213 0 +0
2023-03-16 2023-03-14 13.976 0 +0
2023-03-15 2023-03-13 14.556 0 +0
2023-03-14 2023-03-10 14.345 0 +0
2023-03-13 2023-03-09 14.820 0 +0
2023-03-10 2023-03-08 15.057 0 +0
2023-03-09 2023-03-07 15.321 0 +0
2023-03-08 2023-03-06 15.294 0 +0
2023-03-07 2023-03-03 15.558 0 +0
2023-03-06 2023-03-02 15.426 0 +0
2023-03-03 2023-03-01 15.400 0 +0
2023-03-02 2023-02-28 15.294 0 +0
2023-03-01 2023-02-27 15.664 0 +0
2023-02-28 2023-02-24 15.637 0 +0
2023-02-27 2023-02-23 15.558 0 +0
2023-02-24 2023-02-22 15.901 0 +0
2023-02-23 2023-02-21 16.191 0 +0
2023-02-22 2023-02-20 16.006 0 +0
2023-02-21 2023-02-17 16.112 0 +0
2023-02-20 2023-02-16 16.481 0 +0
2023-02-17 2023-02-15 16.455 0 +0
2023-02-16 2023-02-14 17.298 0 +0
2023-02-15 2023-02-13 17.246 0 +0
2023-02-14 2023-02-10 16.402 0 +0
2023-02-13 2023-02-09 16.929 0 +0
2023-02-10 2023-02-08 16.666 0 +0
2023-02-09 2023-02-07 16.771 0 +0
2023-02-08 2023-02-06 16.455 0 +0
2023-02-07 2023-02-03 16.771 0 +0
2023-02-06 2023-02-02 16.982 0 +0
2023-02-03 2023-02-01 17.351 0 +0
2023-02-02 2023-01-31 16.929 0 +0
2023-02-01 2023-01-30 16.613 0 +0
2023-01-31 2023-01-27 17.008 0 +0
2023-01-30 2023-01-26 16.877 0 +0
2023-01-27 2023-01-20 16.402 0 +0
2023-01-26 2023-01-19 15.664 0 +0
2023-01-20 2023-01-18 15.532 0 +0
2023-01-19 2023-01-17 15.321 0 +0
2023-01-18 2023-01-16 16.085 0 +0
2023-01-17 2023-01-13 15.927 0 +0
2023-01-16 2023-01-12 15.743 0 +0
2023-01-13 2023-01-11 15.162 0 +0
2023-01-12 2023-01-10 15.558 0 +0
2023-01-11 2023-01-09 15.664 0 +0
2023-01-10 2023-01-06 15.031 0 +0
2023-01-09 2023-01-05 15.083 0 +0
2023-01-06 2023-01-04 14.820 0 +0
2023-01-05 2023-01-03 14.635 0 +0
2023-01-04 2022-12-30 14.451 0 +0
2023-01-03 2022-12-29 14.451 0 +0
2022-12-30 2022-12-28 14.925 0 +0
2022-12-29 2022-12-23 14.793 0 +0
2022-12-28 2022-12-22 14.530 0 +0
2022-12-23 2022-12-21 14.503 0 +0
2022-12-22 2022-12-20 13.765 0 +0
2022-12-21 2022-12-19 14.451 0 +0
2022-12-20 2022-12-16 14.741 0 +0
2022-12-19 2022-12-15 14.477 0 +0
2022-12-16 2022-12-14 14.661 0 +0
2022-12-15 2022-12-13 14.767 0 +0
2022-12-14 2022-12-12 14.741 0 +0
2022-12-13 2022-12-09 15.031 0 +0
2022-12-12 2022-12-08 14.661 0 +0
2022-12-09 2022-12-07 13.528 0 +0
2022-12-08 2022-12-06 13.818 0 +0
2022-12-07 2022-12-05 13.739 0 +0
2022-12-06 2022-12-02 13.422 0 +0
2022-12-05 2022-12-01 13.185 0 +0
2022-12-02 2022-11-30 12.855 0 +0
2022-12-01 2022-11-29 12.763 0 +0
2022-11-30 2022-11-28 12.077 0 +0
2022-11-29 2022-11-25 12.249 0 +0
2022-11-28 2022-11-24 12.288 0 +0
2022-11-25 2022-11-23 12.446 0 +0
2022-11-24 2022-11-22 12.473 0 +0
2022-11-23 2022-11-21 12.565 0 +0
2022-11-22 2022-11-18 13.092 0 +0
2022-11-21 2022-11-17 13.013 0 +0
2022-11-18 2022-11-16 13.027 0 +0
2022-11-17 2022-11-15 13.501 0 +0
2022-11-16 2022-11-14 13.580 0 +0
2022-11-15 2022-11-11 12.552 0 +0
2022-11-14 2022-11-10 10.943 0 +0
2022-11-11 2022-11-09 11.286 0 +0
2022-11-10 2022-11-08 11.458 0 +0
2022-11-09 2022-11-07 11.814 0 +0
2022-11-08 2022-11-04 11.471 0 +0
2022-11-07 2022-11-03 11.286 0 +0
2022-11-04 2022-11-02 11.563 0 +0
2022-11-03 2022-11-01 10.943 0 +0
2022-11-02 2022-10-31 10.521 0 +0
2022-11-01 2022-10-28 10.851 0 +0
2022-10-31 2022-10-27 10.812 0 +0
2022-10-28 2022-10-26 11.022 0 +0
2022-10-27 2022-10-25 10.640 0 +0
2022-10-26 2022-10-24 11.128 0 +0
2022-10-25 2022-10-21 11.603 0 +0
2022-10-24 2022-10-20 11.998 0 +0
2022-10-21 2022-10-19 11.734 0 +0
2022-10-20 2022-10-18 12.209 0 +0
2022-10-19 2022-10-17 11.695 0 +0
2022-10-18 2022-10-14 11.734 0 +0
2022-10-17 2022-10-13 11.537 0 +0
2022-10-14 2022-10-12 11.563 0 +0
2022-10-13 2022-10-11 11.866 0 +0
2022-10-12 2022-10-10 12.064 0 +0
2022-10-11 2022-10-07 12.526 0 +0
2022-10-10 2022-10-06 12.921 0 +0
2022-10-07 2022-10-05 13.145 0 +0
2022-10-06 2022-10-03 12.710 0 +0
2022-10-05 2022-09-30 13.238 0 +0
2022-10-03 2022-09-29 13.396 0 +0
2022-09-30 2022-09-28 13.211 0 +0
2022-09-29 2022-09-27 13.791 0 +0
2022-09-28 2022-09-26 13.528 0 +0
2022-09-27 2022-09-23 13.897 0 +0
2022-09-26 2022-09-22 13.897 0 +0
2022-09-23 2022-09-21 14.424 0 +0
2022-09-22 2022-09-20 14.899 0 +0
2022-09-21 2022-09-19 14.477 0 +0
2022-09-20 2022-09-16 14.793 0 +0
2022-09-19 2022-09-15 14.820 0 +0
2022-09-16 2022-09-14 15.083 0 +0
2022-09-15 2022-09-13 14.609 0 +0
2022-09-14 2022-09-09 15.551 0 +0
2022-09-13 2022-09-08 15.223 0 +0
2022-09-09 2022-09-07 15.305 0 +0
2022-09-08 2022-09-06 15.305 0 +0
2022-09-07 2022-09-05 15.360 0 +0
2022-09-06 2022-09-02 15.305 0 +0
2022-09-05 2022-09-01 15.688 0 +0
2022-09-02 2022-08-31 16.015 0 +0
2022-09-01 2022-08-30 16.152 0 +0
2022-08-31 2022-08-29 16.207 0 +0
2022-08-30 2022-08-26 16.999 0 +0
2022-08-29 2022-08-25 16.371 0 +0
2022-08-26 2022-08-24 16.507 0 +0
2022-08-25 2022-08-23 16.425 0 +0
2022-08-24 2022-08-22 16.781 0 +0
2022-08-23 2022-08-19 16.835 0 +0
2022-08-22 2022-08-18 16.343 0 +0
2022-08-19 2022-08-17 16.207 0 +0
2022-08-18 2022-08-16 15.633 0 +0
2022-08-17 2022-08-15 15.223 0 +0
2022-08-16 2022-08-12 15.360 0 +0
2022-08-15 2022-08-11 14.212 0 +0
2022-08-12 2022-08-10 14.184 0 +0
2022-08-11 2022-08-09 14.212 0 +0
2022-08-10 2022-08-08 14.239 0 +0
2022-08-09 2022-08-05 14.266 0 +0
2022-08-08 2022-08-04 14.048 0 +0
2022-08-05 2022-08-03 13.651 0 +0
2022-08-04 2022-08-02 13.610 0 +0
2022-08-03 2022-08-01 14.048 0 +0
2022-08-02 2022-07-29 14.266 0 +0
2022-08-01 2022-07-28 14.212 0 +0
2022-07-29 2022-07-27 14.348 0 +0
2022-07-28 2022-07-26 14.731 0 +0
2022-07-27 2022-07-25 14.786 0 +0
2022-07-26 2022-07-22 14.840 0 +0
2022-07-25 2022-07-21 14.895 0 +0
2022-07-22 2022-07-20 15.114 0 +0
2022-07-21 2022-07-19 14.731 0 +0
2022-07-20 2022-07-18 14.813 0 +0
2022-07-19 2022-07-15 14.212 0 +0
2022-07-18 2022-07-14 14.403 0 +0
2022-07-15 2022-07-13 14.430 0 +0
2022-07-14 2022-07-12 14.403 0 +0
2022-07-13 2022-07-11 14.512 0 +0
2022-07-12 2022-07-08 14.567 0 +0
2022-07-11 2022-07-07 14.266 0 +0
2022-07-08 2022-07-06 14.321 0 +0
2022-07-07 2022-07-05 14.294 0 +0
2022-07-06 2022-07-04 14.157 0 +0
2022-07-05 2022-06-30 13.966 0 +0
2022-07-04 2022-06-29 14.184 0 +0
2022-06-30 2022-06-28 14.594 0 +0
2022-06-29 2022-06-27 14.950 0 +0
2022-06-28 2022-06-24 15.360 0 +0
2022-06-27 2022-06-23 14.922 0 +0
2022-06-24 2022-06-22 14.895 0 +0
2022-06-23 2022-06-21 15.578 0 +0
2022-06-22 2022-06-20 15.332 0 +0
2022-06-21 2022-06-17 15.114 0 +0
2022-06-20 2022-06-16 14.977 0 +0
2022-06-17 2022-06-15 15.086 0 +0
2022-06-16 2022-06-14 15.360 0 +0
2022-06-15 2022-06-13 15.032 0 +0
2022-06-14 2022-06-10 15.879 0 +0
2022-06-13 2022-06-09 15.988 0 +0
2022-06-10 2022-06-08 15.988 0 +0
2022-06-09 2022-06-07 15.933 0 +0
2022-06-08 2022-06-06 15.578 0 +0
2022-06-07 2022-06-02 15.305 0 +0
2022-06-06 2022-06-01 15.469 0 +0
2022-06-02 2022-05-31 15.884 0 +0
2022-06-01 2022-05-30 15.661 0 +0
2022-05-31 2022-05-27 15.105 0 +0
2022-05-30 2022-05-26 14.854 0 +0
2022-05-27 2022-05-25 14.966 0 +0
2022-05-26 2022-05-24 15.077 0 +0
2022-05-25 2022-05-23 15.300 0 +0
2022-05-24 2022-05-20 15.578 0 +0
2022-05-23 2022-05-19 15.689 0 +0
2022-05-20 2022-05-18 16.440 0 +0
2022-05-19 2022-05-17 16.468 0 +0
2022-05-18 2022-05-16 16.134 0 +0
2022-05-17 2022-05-13 16.078 0 +0
2022-05-16 2022-05-12 14.604 0 +0
2022-05-13 2022-05-11 14.632 0 +0
2022-05-12 2022-05-10 14.799 0 +0
2022-05-11 2022-05-06 15.300 0 +0
2022-05-10 2022-05-05 15.939 0 +0
2022-05-06 2022-05-04 15.606 0 +0
2022-05-05 2022-05-03 15.995 0 +0
2022-05-04 2022-04-29 16.078 0 +0
2022-05-03 2022-04-28 15.967 0 +0
2022-04-29 2022-04-27 15.772 0 +0
2022-04-28 2022-04-26 15.800 0 +0
2022-04-27 2022-04-25 15.383 0 +0
2022-04-26 2022-04-22 15.494 0 +0
2022-04-25 2022-04-21 15.439 0 +0
2022-04-22 2022-04-20 15.494 0 +0
2022-04-21 2022-04-19 15.300 0 +0
2022-04-20 2022-04-14 15.355 0 +0
2022-04-19 2022-04-13 15.244 0 +0
2022-04-14 2022-04-12 15.327 0 +0
2022-04-13 2022-04-11 15.049 0 +0
2022-04-12 2022-04-08 15.550 0 +0
2022-04-11 2022-04-07 16.051 0 +0
2022-04-08 2022-04-06 16.690 0 +0
2022-04-07 2022-04-04 16.913 0 +0
2022-04-06 2022-04-01 17.024 0 +0
2022-04-04 2022-03-31 17.581 0 +0
2022-04-01 2022-03-30 17.664 0 +0
2022-03-31 2022-03-29 17.135 0 +0
2022-03-30 2022-03-28 17.108 0 +0
2022-03-29 2022-03-25 17.497 0 +0
2022-03-28 2022-03-24 17.775 0 +0
2022-03-25 2022-03-23 17.775 0 +0
2022-03-24 2022-03-22 17.469 0 +0
2022-03-23 2022-03-21 17.581 0 +0
2022-03-22 2022-03-18 17.135 0 +0
2022-03-21 2022-03-17 16.218 0 +0
2022-03-18 2022-03-16 15.216 0 +0
2022-03-17 2022-03-15 15.272 0 +0
2022-03-16 2022-03-14 15.439 0 +0
2022-03-15 2022-03-11 16.051 0 +0
2022-03-14 2022-03-10 16.273 0 +0
2022-03-11 2022-03-09 15.522 0 +0
2022-03-10 2022-03-08 16.718 0 +0
2022-03-09 2022-03-07 17.525 0 +0
2022-03-08 2022-03-04 17.998 0 +0
2022-03-07 2022-03-03 18.526 0 +0
2022-03-04 2022-03-02 18.499 0 +0
2022-03-03 2022-03-01 18.554 0 +0
2022-03-02 2022-02-28 18.359 0 +0
2022-03-01 2022-02-25 18.387 0 +0
2022-02-28 2022-02-24 18.220 0 +0
2022-02-25 2022-02-23 18.610 0 +0
2022-02-24 2022-02-22 18.471 0 +0
2022-02-23 2022-02-21 18.749 0 +0
2022-02-22 2022-02-18 19.166 0 +0
2022-02-21 2022-02-17 19.250 0 +0
2022-02-18 2022-02-16 19.138 0 +0
2022-02-17 2022-02-15 18.916 0 +0
2022-02-16 2022-02-14 18.832 0 +0
2022-02-15 2022-02-11 18.916 0 +0
2022-02-14 2022-02-10 18.860 0 +0
2022-02-11 2022-02-09 18.693 0 +0
2022-02-10 2022-02-08 18.721 0 +0
2022-02-09 2022-02-07 18.554 0 +0
2022-02-08 2022-02-04 18.554 0 +0
2022-02-07 2022-01-31 18.276 0 +0
2022-02-04 2022-01-27 17.581 0 +0
2022-01-28 2022-01-26 17.720 0 +0
2022-01-27 2022-01-25 18.220 0 +0
2022-01-26 2022-01-24 18.554 0 +0
2022-01-25 2022-01-21 18.721 0 +0
2022-01-24 2022-01-20 18.526 0 +0
2022-01-21 2022-01-19 18.220 0 +0
2022-01-20 2022-01-18 17.998 0 +0
2022-01-19 2022-01-17 18.026 0 +0
2022-01-18 2022-01-14 18.415 0 +0
2022-01-17 2022-01-13 18.081 0 +0
2022-01-14 2022-01-12 17.998 0 +0
2022-01-13 2022-01-11 17.608 0 +0
2022-01-12 2022-01-10 18.248 0 +0
2022-01-11 2022-01-07 18.109 0 +0
2022-01-10 2022-01-06 18.026 0 +0
2022-01-07 2022-01-05 17.942 0 +0
2022-01-06 2022-01-04 18.165 0 +0
2022-01-05 2022-01-03 18.220 0 +0
2022-01-04 2021-12-31 18.137 0 +0
2022-01-03 2021-12-29 18.471 0 +0
2021-12-30 2021-12-28 18.359 0 +0
2021-12-29 2021-12-24 17.692 0 +0
2021-12-28 2021-12-22 17.664 0 +0
2021-12-23 2021-12-21 17.664 0 +0
2021-12-22 2021-12-20 17.720 0 +0
2021-12-21 2021-12-17 17.831 0 +0
2021-12-20 2021-12-16 17.831 0 +0
2021-12-17 2021-12-15 17.330 0 +0
2021-12-16 2021-12-14 17.747 0 +0
2021-12-15 2021-12-13 18.276 0 +0
2021-12-14 2021-12-10 18.749 0 +0
2021-12-13 2021-12-09 19.500 0 +0
2021-12-10 2021-12-08 19.722 0 +0
2021-12-09 2021-12-07 19.361 0 +0
2021-12-08 2021-12-06 18.665 0 +0
2021-12-07 2021-12-03 19.194 0 +0
2021-12-06 2021-12-02 18.443 0 +0
2021-12-03 2021-12-01 18.721 0 +0
2021-12-02 2021-11-30 18.805 0 +0
2021-12-01 2021-11-29 19.194 0 +0
2021-11-30 2021-11-26 20.084 0 +0
2021-11-29 2021-11-25 20.390 0 +0
2021-11-26 2021-11-24 20.529 0 +0
2021-11-25 2021-11-23 20.780 0 +0
2021-11-24 2021-11-22 20.891 0 +0
2021-11-23 2021-11-19 21.252 0 +0
2021-11-22 2021-11-18 21.475 0 +0
2021-11-19 2021-11-17 21.809 0 +0
2021-11-18 2021-11-16 21.753 0 +0
2021-11-17 2021-11-15 22.532 0 +0
2021-11-16 2021-11-12 22.838 0 +0
2021-11-15 2021-11-11 23.061 0 +0
2021-11-12 2021-11-10 23.533 0 +0
2021-11-11 2021-11-09 23.255 0 +0
2021-11-10 2021-11-08 23.311 0 +0
2021-11-09 2021-11-05 23.033 0 +0
2021-11-08 2021-11-04 23.033 0 +0
2021-11-05 2021-11-03 23.005 0 +0
2021-11-04 2021-11-02 22.782 0 +0
2021-11-03 2021-11-01 22.365 0 +0
2021-11-02 2021-10-29 23.061 0 +0
2021-11-01 2021-10-28 22.949 0 +0
2021-10-29 2021-10-27 22.949 0 +0
2021-10-28 2021-10-26 23.144 0 +0
2021-10-27 2021-10-25 22.921 0 +0
2021-10-26 2021-10-22 23.061 0 +0
2021-10-25 2021-10-21 22.921 0 +0
2021-10-22 2021-10-20 23.506 0 +0
2021-10-21 2021-10-19 23.645 0 +0
2021-10-20 2021-10-18 24.201 0 +0
2021-10-19 2021-10-15 23.311 0 +0
2021-10-18 2021-10-12 22.671 0 +0
2021-10-15 2021-10-11 22.616 0 +0
2021-10-12 2021-10-08 22.616 0 +0
2021-10-11 2021-10-07 22.532 0 +0
2021-10-08 2021-10-06 22.365 0 +0
2021-10-07 2021-10-05 22.282 0 +0
2021-10-06 2021-10-04 22.310 0 +0
2021-10-05 2021-09-30 21.892 0 +0
2021-10-04 2021-09-29 21.892 0 +0
2021-09-30 2021-09-28 21.336 0 +0
2021-09-29 2021-09-27 22.226 0 +0
2021-09-28 2021-09-24 22.170 0 +0
2021-09-27 2021-09-23 21.920 0 +0
2021-09-24 2021-09-21 22.115 0 +0
2021-09-23 2021-09-20 21.670 0 +0
2021-09-21 2021-09-17 22.504 0 +0
2021-09-20 2021-09-16 22.115 0 +0
2021-09-17 2021-09-15 22.838 0 +0
2021-09-16 2021-09-14 22.532 0 +0
2021-09-15 2021-09-13 22.949 0 +0
2021-09-14 2021-09-10 23.172 0 +0
2021-09-13 2021-09-09 22.393 0 +0
2021-09-10 2021-09-08 22.949 0 +0
2021-09-09 2021-09-07 22.727 0 +0
2021-09-08 2021-09-06 22.310 0 +0
2021-09-07 2021-09-03 22.560 0 +0
2021-09-06 2021-09-02 22.782 0 +0
2021-09-03 2021-09-01 22.449 0 +0
2021-09-02 2021-08-31 21.948 0 +0
2021-09-01 2021-08-30 21.976 0 +0
2021-08-31 2021-08-27 21.920 0 +0
2021-08-30 2021-08-26 21.920 0 +0
2021-08-27 2021-08-25 21.864 0 +0
2021-08-26 2021-08-24 21.558 0 +0
2021-08-25 2021-08-23 20.863 0 +0
2021-08-24 2021-08-20 20.585 0 +0
2021-08-23 2021-08-19 21.419 0 +0
2021-08-20 2021-08-18 21.781 0 +0
2021-08-19 2021-08-17 21.531 0 +0
2021-08-18 2021-08-16 21.503 0 +0
2021-08-17 2021-08-13 22.449 0 +0
2021-08-16 2021-08-12 22.476 0 +0
2021-08-13 2021-08-11 22.810 0 +0
2021-08-12 2021-08-10 22.337 0 +0
2021-08-11 2021-08-09 22.059 0 +0
2021-08-10 2021-08-06 22.059 0 +0
2021-08-09 2021-08-05 22.170 0 +0
2021-08-06 2021-08-04 22.588 0 +0
2021-08-05 2021-08-03 22.476 0 +0
2021-08-04 2021-08-02 22.365 0 +0
2021-08-03 2021-07-30 22.810 0 +0
2021-08-02 2021-07-29 23.005 0 +0
2021-07-30 2021-07-28 22.031 0 +0
2021-07-29 2021-07-27 21.670 0 +0
2021-07-28 2021-07-26 22.226 0 +0
2021-07-27 2021-07-23 22.421 0 +0
2021-07-26 2021-07-22 23.033 0 +0
2021-07-23 2021-07-21 22.894 0 +0
2021-07-22 2021-07-20 23.061 0 +0
2021-07-21 2021-07-19 23.561 0 +0
2021-07-20 2021-07-16 24.340 0 +0
2021-07-19 2021-07-15 24.813 0 +0
2021-07-16 2021-07-14 24.813 0 +0
2021-07-15 2021-07-13 24.924 0 +0
2021-07-14 2021-07-12 24.952 0 +0
2021-07-13 2021-07-09 25.036 0 +0
2021-07-12 2021-07-08 25.286 0 +0
2021-07-09 2021-07-07 25.119 0 +0
2021-07-08 2021-07-06 25.453 0 +0
2021-07-07 2021-07-05 25.592 0 +0
2021-07-06 2021-07-02 26.426 0 +0
2021-07-05 2021-06-30 26.677 0 +0
2021-07-02 2021-06-29 26.426 0 +0
2021-06-30 2021-06-28 25.620 0 +0
2021-06-29 2021-06-25 25.481 0 +0
2021-06-28 2021-06-24 25.369 0 +0
2021-06-25 2021-06-23 25.620 0 +0
2021-06-24 2021-06-22 25.509 0 +0
2021-06-23 2021-06-21 25.981 0 +0
2021-06-22 2021-06-18 26.983 0 +0
2021-06-21 2021-06-17 26.927 0 +0
2021-06-18 2021-06-16 26.510 0 +0
2021-06-17 2021-06-15 26.677 0 +0
2021-06-16 2021-06-11 25.981 0 +0
2021-06-15 2021-06-10 26.872 0 +0
2021-06-11 2021-06-09 27.511 0 +0
2021-06-10 2021-06-08 27.539 0 +0
2021-06-09 2021-06-07 28.165 0 +0
2021-06-08 2021-06-04 28.582 0 +0
2021-06-07 2021-06-03 28.443 0 +0
2021-06-04 2021-06-02 28.096 0 +0
2021-06-03 2021-06-01 27.650 0 +0
2021-06-02 2021-05-31 27.539 0 +0
2021-06-01 2021-05-28 28.165 0 +0
2021-05-31 2021-05-27 28.026 0 +0
2021-05-28 2021-05-26 28.304 0 +0
2021-05-27 2021-05-25 27.762 0 +0
2021-05-26 2021-05-24 27.887 0 +0
2021-05-25 2021-05-21 28.374 0 +0
2021-05-24 2021-05-20 27.623 0 +0
2021-05-21 2021-05-18 27.734 0 +0
2021-05-20 2021-05-17 27.038 0 +0
2021-05-18 2021-05-14 26.454 0 +0
2021-05-17 2021-05-13 26.705 0 +0
2021-05-14 2021-05-12 27.456 0 +0
2021-05-13 2021-05-11 28.096 0 +0
2021-05-12 2021-05-10 28.096 0 +0
2021-05-11 2021-05-07 27.817 0 +0
2021-05-10 2021-05-06 27.344 0 +0
2021-05-07 2021-05-05 27.233 0 +0
2021-05-06 2021-05-04 27.178 0 +0
2021-05-05 2021-05-03 27.178 0 +0
2021-05-04 2021-04-30 27.122 0 +0
2021-05-03 2021-04-29 27.817 0 +0
2021-04-30 2021-04-28 27.428 0 +0
2021-04-29 2021-04-27 27.233 0 +0
2021-04-28 2021-04-26 27.261 0 +0
2021-04-27 2021-04-23 27.678 0 +0
2021-04-26 2021-04-22 27.122 0 +0
2021-04-23 2021-04-21 27.094 0 +0
2021-04-22 2021-04-20 28.096 0 +0
2021-04-21 2021-04-19 27.623 0 +0
2021-04-20 2021-04-16 27.567 0 +0
2021-04-19 2021-04-15 27.317 0 +0
2021-04-16 2021-04-14 27.595 0 +0
2021-04-15 2021-04-13 28.304 0 +0
2021-04-14 2021-04-12 26.927 0 +0
2021-04-13 2021-04-09 27.122 0 +0
2021-04-12 2021-04-08 27.678 0 +0
2021-04-09 2021-04-07 27.261 0 +0
2021-04-08 2021-04-01 27.094 0 +0
2021-04-07 2021-03-31 26.983 0 +0
2021-04-01 2021-03-30 27.038 0 +0
2021-03-31 2021-03-29 26.510 0 +0
2021-03-30 2021-03-26 27.011 0 +0
2021-03-29 2021-03-25 29.139 0 +0
2021-03-26 2021-03-24 26.649 0 +0
2021-03-25 2021-03-23 26.343 0 +0
2021-03-24 2021-03-22 26.760 0 +0
2021-03-23 2021-03-19 26.315 0 +0
2021-03-22 2021-03-18 27.678 0 +0
2021-03-19 2021-03-17 27.484 0 +0
2021-03-18 2021-03-16 26.093 0 +0
2021-03-17 2021-03-15 25.731 0 +0
2021-03-16 2021-03-12 28.096 0 +0
2021-03-15 2021-03-11 27.762 0 +0
2021-03-12 2021-03-10 26.148 0 +0
2021-03-11 2021-03-09 26.065 0 +0
2021-03-10 2021-03-08 25.342 0 +0
2021-03-09 2021-03-05 25.870 0 +0
2021-03-08 2021-03-04 23.895 0 +0
2021-03-05 2021-03-03 24.006 0 +0
2021-03-04 2021-03-02 23.784 0 +0
2021-03-03 2021-03-01 23.867 0 +0
2021-03-02 2021-02-26 23.005 0 +0
2021-03-01 2021-02-25 23.645 0 +0
2021-02-26 2021-02-24 23.200 0 +0
2021-02-25 2021-02-23 23.951 0 +0
2021-02-24 2021-02-22 23.812 0 +0
2021-02-23 2021-02-19 24.229 0 +0
2021-02-22 2021-02-18 24.479 0 +0
2021-02-19 2021-02-17 25.286 0 +0
2021-02-18 2021-02-16 26.120 0 +0
2021-02-17 2021-02-11 24.757 0 +0
2021-02-16 2021-02-09 24.285 0 +0
2021-02-10 2021-02-08 23.673 0 +0
2021-02-09 2021-02-05 23.923 0 +0
2021-02-08 2021-02-04 23.784 0 +0
2021-02-05 2021-02-03 23.812 0 +0
2021-02-04 2021-02-02 23.979 0 +0
2021-02-03 2021-02-01 23.756 0 +0
2021-02-02 2021-01-29 23.533 0 +0
2021-02-01 2021-01-28 24.507 0 +0
2021-01-29 2021-01-27 25.091 0 +0
2021-01-28 2021-01-26 24.952 0 +0
2021-01-27 2021-01-25 25.425 0 +0
2021-01-26 2021-01-22 24.730 0 +0
2021-01-25 2021-01-21 25.369 0 +0
2021-01-22 2021-01-20 25.258 0 +0
2021-01-21 2021-01-19 25.175 0 +0
2021-01-20 2021-01-18 24.841 0 +0
2021-01-19 2021-01-15 23.951 0 +0
2021-01-18 2021-01-14 23.673 0 +0
2021-01-15 2021-01-13 24.062 0 +0
2021-01-14 2021-01-12 22.894 0 +0
2021-01-13 2021-01-11 22.449 0 +0
2021-01-12 2021-01-08 22.782 0 +0
2021-01-11 2021-01-07 22.727 0 +0
2021-01-08 2021-01-06 22.588 0 +0
2021-01-07 2021-01-05 22.254 0 +0
2021-01-06 2021-01-04 22.504 0 +0
2021-01-05 2020-12-31 22.449 0 +0
2021-01-04 2020-12-29 23.255 0 +0
2020-12-30 2020-12-28 23.005 0 +0
2020-12-29 2020-12-24 22.782 0 +0
2020-12-28 2020-12-22 23.645 0 +0
2020-12-23 2020-12-21 23.617 0 +0
2020-12-22 2020-12-18 22.560 0 +0
2020-12-21 2020-12-17 23.200 0 +0
2020-12-18 2020-12-16 22.977 0 +0
2020-12-17 2020-12-15 22.755 0 +0
2020-12-16 2020-12-14 23.339 0 +0
2020-12-15 2020-12-11 22.866 0 +0
2020-12-14 2020-12-10 22.476 0 +0
2020-12-11 2020-12-09 22.755 0 +0
2020-12-10 2020-12-08 22.810 0 +0
2020-12-09 2020-12-07 22.949 0 +0
2020-12-08 2020-12-04 23.422 0 +0
2020-12-07 2020-12-03 22.782 0 +0
2020-12-04 2020-12-02 22.782 0 +0
2020-12-03 2020-12-01 23.005 0 +0
2020-12-02 2020-11-30 22.170 0 +0
2020-12-01 2020-11-27 23.255 0 +0
2020-11-30 2020-11-26 23.673 0 +0
2020-11-27 2020-11-25 24.062 0 +0
2020-11-26 2020-11-24 22.504 0 +0
2020-11-25 2020-11-23 22.588 0 +0
2020-11-24 2020-11-20 22.254 0 +0
2020-11-23 2020-11-19 22.921 0 +0
2020-11-20 2020-11-18 21.503 0 +0
2020-11-19 2020-11-17 21.670 0 +0
2020-11-18 2020-11-16 22.282 0 +0
2020-11-17 2020-11-13 21.419 0 +0
2020-11-16 2020-11-12 20.863 0 +0
2020-11-13 2020-11-11 20.863 0 +0
2020-11-12 2020-11-10 21.141 0 +0
2020-11-11 2020-11-09 19.528 0 +0
2020-11-10 2020-11-06 19.945 0 +0
2020-11-09 2020-11-05 19.333 0 +0
2020-11-06 2020-11-04 19.361 0 +0
2020-11-05 2020-11-03 18.916 0 +0
2020-11-04 2020-11-02 18.304 0 +0
2020-11-03 2020-10-30 17.553 0 +0
2020-11-02 2020-10-29 17.831 0 +0
2020-10-30 2020-10-28 18.693 0 +0
2020-10-29 2020-10-27 18.610 0 +0
2020-10-28 2020-10-23 18.749 0 +0
2020-10-27 2020-10-22 18.999 0 +0
2020-10-23 2020-10-21 20.223 0 +0
2020-10-22 2020-10-20 18.638 0 +0
2020-10-21 2020-10-19 18.137 0 +0
2020-10-20 2020-10-16 18.081 0 +0
2020-10-19 2020-10-15 18.610 0 +0
2020-10-16 2020-10-14 18.220 0 +0
2020-10-15 2020-10-12 18.137 0 +0
2020-10-14 2020-10-09 18.081 0 +0
2020-10-12 2020-10-08 18.471 0 +0
2020-10-09 2020-10-07 17.803 0 +0
2020-10-08 2020-10-06 17.998 0 +0
2020-10-07 2020-10-05 17.747 0 +0
2020-10-06 2020-09-30 17.414 0 +0
2020-10-05 2020-09-29 17.163 0 +0
2020-09-30 2020-09-28 17.108 0 +0
2020-09-29 2020-09-25 16.857 0 +0
2020-09-28 2020-09-24 16.857 0 +0
2020-09-25 2020-09-23 16.746 0 +0
2020-09-24 2020-09-22 16.690 0 +0
2020-09-23 2020-09-21 17.302 0 +0
2020-09-22 2020-09-18 17.441 0 +0
2020-09-21 2020-09-17 17.553 0 +0
2020-09-18 2020-09-16 17.581 0 +0
2020-09-17 2020-09-15 17.358 0 +0
2020-09-16 2020-09-14 17.024 0 +0
2020-09-15 2020-09-11 17.275 0 +0
2020-09-14 2020-09-10 17.163 0 +0
2020-09-11 2020-09-09 17.330 0 +0
2020-09-10 2020-09-08 17.275 0 +0
2020-09-09 2020-09-07 17.302 0 +0
2020-09-08 2020-09-04 17.581 0 +0
2020-09-07 2020-09-03 17.692 0 +0
2020-09-04 2020-09-02 17.970 0 +0
2020-09-03 2020-09-01 19.138 0 +0
2020-09-02 2020-08-31 18.665 0 +0
2020-09-01 2020-08-28 18.053 0 +0
2020-08-31 2020-08-27 17.581 0 +0
2020-08-28 2020-08-26 17.998 0 +0
2020-08-27 2020-08-25 17.998 0 +0
2020-08-26 2020-08-24 17.386 0 +0
2020-08-25 2020-08-21 16.969 0 +0
2020-08-24 2020-08-20 16.774 0 +0
2020-08-21 2020-08-19 16.802 0 +0
2020-08-20 2020-08-18 16.162 0 +0
2020-08-19 2020-08-17 17.525 0 +0
2020-08-18 2020-08-14 17.386 0 +0
2020-08-17 2020-08-13 19.194 0 +0
2020-08-14 2020-08-12 18.749 0 +0
2020-08-13 2020-08-11 18.248 0 +0
2020-08-12 2020-08-10 18.860 0 +0
2020-08-11 2020-08-07 18.081 0 +0
2020-08-10 2020-08-06 17.803 0 +0
2020-08-07 2020-08-05 18.693 0 +0
2020-08-06 2020-08-04 17.803 0 +0
2020-08-05 2020-08-03 17.525 0 +0
2020-08-04 2020-07-31 17.108 0 +0
2020-08-03 2020-07-30 17.219 0 +0
2020-07-31 2020-07-29 16.885 0 +0
2020-07-30 2020-07-28 16.913 0 +0
2020-07-29 2020-07-27 17.052 0 +0
2020-07-28 2020-07-24 17.275 0 +0
2020-07-27 2020-07-23 17.525 0 +0
2020-07-24 2020-07-22 17.386 0 +0
2020-07-23 2020-07-21 17.247 0 +0
2020-07-22 2020-07-20 17.135 0 +0
2020-07-21 2020-07-17 16.829 0 +0
2020-07-20 2020-07-16 16.718 0 +0
2020-07-17 2020-07-15 16.996 0 +0
2020-07-16 2020-07-14 17.052 0 +0
2020-07-15 2020-07-13 17.692 0 +0
2020-07-14 2020-07-10 17.080 0 +0
2020-07-13 2020-07-09 17.608 0 +0
2020-07-10 2020-07-08 17.302 0 +0
2020-07-09 2020-07-07 17.135 0 +0
2020-07-08 2020-07-06 17.358 0 +0
2020-07-07 2020-07-03 16.551 0 +0
2020-07-06 2020-07-02 16.774 0 +0
2020-07-03 2020-06-30 16.384 0 +0
2020-07-02 2020-06-29 16.245 0 +0
2020-06-30 2020-06-26 17.135 0 +0
2020-06-29 2020-06-24 17.080 0 +0
2020-06-26 2020-06-23 16.635 0 +0
2020-06-24 2020-06-22 16.134 0 +0
2020-06-23 2020-06-19 16.690 0 +0
2020-06-22 2020-06-18 17.024 0 +0
2020-06-19 2020-06-17 16.913 0 +0
2020-06-18 2020-06-16 17.108 0 +0
2020-06-17 2020-06-15 16.829 0 +0
2020-06-16 2020-06-12 16.690 0 +0
2020-06-15 2020-06-11 16.885 0 +0
2020-06-12 2020-06-10 17.441 0 +0
2020-06-11 2020-06-09 17.692 0 +0
2020-06-10 2020-06-08 17.859 0 +0
2020-06-09 2020-06-05 16.802 0 +0
2020-06-08 2020-06-04 16.190 0 +0
2020-06-05 2020-06-03 18.140 0 +0
2020-06-04 2020-06-02 18.229 0 +0
2020-06-03 2020-06-01 16.813 0 +0
2020-06-02 2020-05-29 16.370 0 +0
2020-06-01 2020-05-28 17.344 0 +0
2020-05-29 2020-05-27 17.580 0 +0
2020-05-28 2020-05-26 17.904 0 +0
2020-05-27 2020-05-25 17.639 0 +0
2020-05-26 2020-05-22 17.491 0 +0
2020-05-25 2020-05-21 18.464 0 +0
2020-05-22 2020-05-20 18.877 0 +0
2020-05-21 2020-05-19 19.320 0 +0
2020-05-20 2020-05-18 18.464 0 +0
2020-05-19 2020-05-15 18.494 0 +0
2020-05-18 2020-05-14 19.320 0 +0
2020-05-15 2020-05-13 19.644 0 +0
2020-05-14 2020-05-12 19.556 0 +0
2020-05-13 2020-05-11 19.438 0 +0
2020-05-12 2020-05-08 19.231 0 +0
2020-05-11 2020-05-07 18.700 0 +0
2020-05-08 2020-05-06 19.172 0 +0
2020-05-07 2020-05-05 19.084 0 +0
2020-05-06 2020-05-04 18.140 0 +0
2020-05-05 2020-04-29 18.376 0 +0
2020-05-04 2020-04-28 17.609 0 +0
2020-04-29 2020-04-27 18.111 0 +0
2020-04-28 2020-04-24 17.314 0 +0
2020-04-27 2020-04-23 17.639 0 +0
2020-04-24 2020-04-22 18.199 0 +0
2020-04-23 2020-04-21 18.405 0 +0
2020-04-22 2020-04-20 19.113 0 +0
2020-04-21 2020-04-17 19.172 0 +0
2020-04-20 2020-04-16 18.376 0 +0
2020-04-17 2020-04-15 19.497 0 +0
2020-04-16 2020-04-14 19.261 0 +0
2020-04-15 2020-04-09 19.526 0 +0
2020-04-14 2020-04-08 17.403 0 +0
2020-04-09 2020-04-07 17.432 0 +0
2020-04-08 2020-04-06 16.016 0 +0
2020-04-07 2020-04-03 16.518 0 +0
2020-04-06 2020-04-02 16.164 0 +0
2020-04-03 2020-04-01 16.606 0 +0
2020-04-02 2020-03-31 17.521 0 +0
2020-04-01 2020-03-30 17.314 0 +0
2020-03-31 2020-03-27 17.993 0 +0
2020-03-30 2020-03-26 17.196 0 +0
2020-03-27 2020-03-25 16.577 0 +0
2020-03-26 2020-03-24 15.161 0 +0
2020-03-25 2020-03-23 14.748 0 +0
2020-03-24 2020-03-20 17.698 0 +0
2020-03-23 2020-03-19 17.373 0 +0
2020-03-20 2020-03-18 18.612 0 +0
2020-03-19 2020-03-17 19.408 0 +0
2020-03-18 2020-03-16 21.237 0 +0
2020-03-17 2020-03-13 22.535 0 +0
2020-03-16 2020-03-12 23.862 0 +0
2020-03-13 2020-03-11 24.777 0 +0
2020-03-12 2020-03-10 25.691 0 +0
2020-03-11 2020-03-09 25.720 0 +0
2020-03-10 2020-03-06 26.841 0 +0
2020-03-09 2020-03-05 27.638 0 +0
2020-03-06 2020-03-04 26.900 0 +0
2020-03-05 2020-03-03 27.697 0 +0
2020-03-04 2020-03-02 28.139 0 +0
2020-03-03 2020-02-28 27.697 0 +0
2020-03-02 2020-02-27 28.877 0 +0
2020-02-28 2020-02-26 28.965 0 +0
2020-02-27 2020-02-25 29.466 0 +0
2020-02-26 2020-02-24 30.012 0 +0
2020-02-25 2020-02-21 30.897 0 +0
2020-02-24 2020-02-20 31.339 0 +0
2020-02-21 2020-02-19 31.708 0 +0
2020-02-20 2020-02-18 31.856 0 +0
2020-02-19 2020-02-17 31.413 0 +0
2020-02-18 2020-02-14 30.971 0 +0
2020-02-17 2020-02-13 30.971 0 +0
2020-02-14 2020-02-12 31.045 0 +0
2020-02-13 2020-02-11 30.971 0 +0
2020-02-12 2020-02-10 31.045 0 +0
2020-02-11 2020-02-07 31.487 0 +0
2020-02-10 2020-02-06 31.413 0 +0
2020-02-07 2020-02-05 31.413 0 +0
2020-02-06 2020-02-04 31.339 0 +0
2020-02-05 2020-02-03 31.487 0 +0
2020-02-04 2020-01-31 31.929 0 +0
2020-02-03 2020-01-30 32.151 0 +0
2020-01-31 2020-01-29 33.035 0 +0
2020-01-30 2020-01-24 34.363 0 +0
2020-01-29 2020-01-22 35.248 0 +0
2020-01-23 2020-01-21 35.100 0 +0
2020-01-22 2020-01-20 35.690 0 +0
2020-01-21 2020-01-17 35.838 0 +0
2020-01-20 2020-01-16 35.174 0 +0
2020-01-17 2020-01-15 35.100 0 +0
2020-01-16 2020-01-14 35.469 0 +0
2020-01-15 2020-01-13 35.616 0 +0
2020-01-14 2020-01-10 35.469 0 +0
2020-01-13 2020-01-09 34.805 0 +0
2020-01-10 2020-01-08 34.142 0 +0
2020-01-09 2020-01-07 34.142 0 +0
2020-01-08 2020-01-06 34.142 0 +0
2020-01-07 2020-01-03 33.847 0 +0
2020-01-06 2020-01-02 34.289 0 +0
2020-01-03 2019-12-31 33.920 0 +0
2020-01-02 2019-12-27 34.510 0 +0
2019-12-30 2019-12-24 34.363 0 +0
2019-12-27 2019-12-20 34.215 0 +0
2019-12-23 2019-12-19 34.068 0 +0
2019-12-20 2019-12-18 33.625 0 +0
2019-12-19 2019-12-17 33.035 0 +0
2019-12-18 2019-12-16 32.519 0 +0
2019-12-17 2019-12-13 33.478 0 +0
2019-12-16 2019-12-12 33.035 0 +0
2019-12-13 2019-12-11 32.667 0 +0
2019-12-12 2019-12-10 32.667 0 +0
2019-12-11 2019-12-09 33.478 0 +0
2019-12-10 2019-12-06 33.552 0 +0
2019-12-09 2019-12-05 33.552 0 +0
2019-12-06 2019-12-04 33.109 0 +0
2019-12-05 2019-12-03 33.257 0 +0
2019-12-04 2019-12-02 33.920 0 +0
2019-12-03 2019-11-29 34.142 0 +0
2019-12-02 2019-11-28 35.248 0 +0
2019-11-29 2019-11-27 34.879 0 +0
2019-11-28 2019-11-26 35.026 0 +0
2019-11-27 2019-11-25 34.658 0 +0
2019-11-26 2019-11-22 34.510 0 +0
2019-11-25 2019-11-21 34.068 0 +0
2019-11-22 2019-11-20 34.732 0 +0
2019-11-21 2019-11-19 34.437 0 +0
2019-11-20 2019-11-18 33.773 0 +0
2019-11-19 2019-11-15 32.741 0 +0
2019-11-18 2019-11-14 32.224 0 +0
2019-11-15 2019-11-13 33.625 0 +0
2019-11-14 2019-11-12 33.994 0 +0
2019-11-13 2019-11-11 33.035 0 +0
2019-11-12 2019-11-08 33.478 0 +0
2019-11-11 2019-11-07 33.404 0 +0
2019-11-08 2019-11-06 32.962 0 +0
2019-11-07 2019-11-05 33.109 0 +0
2019-11-06 2019-11-04 32.446 0 +0
2019-11-05 2019-11-01 32.372 0 +0
2019-11-04 2019-10-31 32.593 0 +0
2019-11-01 2019-10-30 32.814 0 +0
2019-10-31 2019-10-29 32.372 0 +0
2019-10-30 2019-10-28 32.446 0 +0
2019-10-29 2019-10-25 31.634 0 +0
2019-10-28 2019-10-24 31.634 0 +0
2019-10-25 2019-10-23 31.708 0 +0
2019-10-24 2019-10-22 32.077 0 +0
2019-10-23 2019-10-21 32.077 0 +0
2019-10-22 2019-10-18 31.561 0 +0
2019-10-21 2019-10-17 31.413 0 +0
2019-10-18 2019-10-16 31.561 0 +0
2019-10-17 2019-10-15 31.634 0 +0
2019-10-16 2019-10-14 31.118 0 +0
2019-10-15 2019-10-11 31.487 0 +0
2019-10-14 2019-10-10 31.118 0 +0
2019-10-11 2019-10-09 30.528 0 +0
2019-10-10 2019-10-08 31.339 0 +0
2019-10-09 2019-10-04 31.708 0 +0
2019-10-08 2019-10-03 31.856 0 +0
2019-10-04 2019-10-02 31.266 0 +0
2019-10-03 2019-09-30 31.634 0 +0
2019-10-02 2019-09-27 31.782 0 +0
2019-09-30 2019-09-26 32.224 0 +0
2019-09-27 2019-09-25 32.298 0 +0
2019-09-26 2019-09-24 31.413 0 +0
2019-09-25 2019-09-23 31.634 0 +0
2019-09-24 2019-09-20 31.266 0 +0
2019-09-23 2019-09-19 30.750 0 +0
2019-09-20 2019-09-18 30.823 0 +0
2019-09-19 2019-09-17 31.118 0 +0
2019-09-18 2019-09-16 31.634 0 +0
2019-09-17 2019-09-13 31.708 0 +0
2019-09-16 2019-09-12 31.708 0 +0
2019-09-13 2019-09-11 32.825 0 +0
2019-09-12 2019-09-10 33.576 0 +0
2019-09-11 2019-09-09 32.976 0 +0
2019-09-10 2019-09-06 32.900 0 +0
2019-09-09 2019-09-05 32.299 0 +0
2019-09-06 2019-09-04 31.924 0 +0
2019-09-05 2019-09-03 31.323 0 +0
2019-09-04 2019-09-02 30.346 0 +0
2019-09-03 2019-08-30 30.121 0 +0
2019-09-02 2019-08-29 30.346 0 +0
2019-08-30 2019-08-28 30.572 0 +0
2019-08-29 2019-08-27 31.098 0 +0
2019-08-28 2019-08-26 31.774 0 +0
2019-08-27 2019-08-23 32.900 0 +0
2019-08-26 2019-08-22 33.201 0 +0
2019-08-23 2019-08-21 33.276 0 +0
2019-08-22 2019-08-20 33.351 0 +0
2019-08-21 2019-08-19 33.126 0 +0
2019-08-20 2019-08-16 32.600 0 +0
2019-08-19 2019-08-15 31.623 0 +0
2019-08-16 2019-08-14 32.375 0 +0
2019-08-15 2019-08-13 32.600 0 +0
2019-08-14 2019-08-12 32.825 0 +0
2019-08-13 2019-08-09 33.501 0 +0
2019-08-12 2019-08-08 33.652 0 +0
2019-08-09 2019-08-07 32.750 0 +0
2019-08-08 2019-08-06 32.675 0 +0
2019-08-07 2019-08-05 31.774 0 +0
2019-08-06 2019-08-02 32.074 0 +0
2019-08-05 2019-08-01 32.976 0 +0
2019-08-02 2019-07-31 32.976 0 +0
2019-08-01 2019-07-30 33.727 0 +0
2019-07-31 2019-07-29 33.576 0 +0
2019-07-30 2019-07-26 33.576 0 +0
2019-07-29 2019-07-25 34.027 0 +0
2019-07-26 2019-07-24 34.027 0 +0
2019-07-25 2019-07-23 34.027 0 +0
2019-07-24 2019-07-22 33.802 0 +0
2019-07-23 2019-07-19 33.426 0 +0
2019-07-22 2019-07-18 33.351 0 +0
2019-07-19 2019-07-17 33.351 0 +0
2019-07-18 2019-07-16 33.126 0 +0
2019-07-17 2019-07-15 32.900 0 +0
2019-07-16 2019-07-12 32.450 0 +0
2019-07-15 2019-07-11 33.276 0 +0
2019-07-12 2019-07-10 33.727 0 +0
2019-07-11 2019-07-09 33.576 0 +0
2019-07-10 2019-07-08 33.727 0 +0
2019-07-09 2019-07-05 34.252 0 +0
2019-07-08 2019-07-04 33.727 0 +0
2019-07-05 2019-07-03 33.051 0 +0
2019-07-04 2019-07-02 33.051 0 +0
2019-07-03 2019-06-28 32.149 0 +0
2019-07-02 2019-06-27 32.900 0 +0
2019-06-28 2019-06-26 32.375 0 +0
2019-06-27 2019-06-25 32.074 0 +0
2019-06-26 2019-06-24 32.299 0 +0
2019-06-25 2019-06-21 31.999 0 +0
2019-06-24 2019-06-20 31.849 0 +0
2019-06-21 2019-06-19 31.548 0 +0
2019-06-20 2019-06-18 31.623 0 +0
2019-06-19 2019-06-17 31.623 0 +0
2019-06-18 2019-06-14 32.149 0 +0
2019-06-17 2019-06-13 32.074 0 +0
2019-06-14 2019-06-12 31.473 0 +0
2019-06-13 2019-06-11 31.398 0 +0
2019-06-12 2019-06-10 32.074 0 +0
2019-06-11 2019-06-06 31.398 0 +0
2019-06-10 2019-06-05 31.173 0 +0
2019-06-06 2019-06-04 34.491 0 +0
2019-06-05 2019-06-03 34.886 0 +0
2019-06-04 2019-05-31 34.728 0 +0
2019-06-03 2019-05-30 34.570 0 +0
2019-05-31 2019-05-29 34.174 0 +0
2019-05-30 2019-05-28 35.044 0 +0
2019-05-29 2019-05-27 33.937 0 +0
2019-05-28 2019-05-24 34.411 0 +0
2019-05-27 2019-05-23 34.253 0 +0
2019-05-24 2019-05-22 35.440 0 +0
2019-05-23 2019-05-21 35.044 0 +0
2019-05-22 2019-05-20 34.649 0 +0
2019-05-21 2019-05-17 33.699 0 +0
2019-05-20 2019-05-16 34.649 0 +0
2019-05-17 2019-05-15 34.174 0 +0
2019-05-16 2019-05-14 39.553 0 +0
2019-05-15 2019-05-10 39.237 0 +0
2019-05-14 2019-05-09 38.446 0 +0
2019-05-10 2019-05-08 39.632 0 +0
2019-05-09 2019-05-07 40.344 0 +0
2019-05-08 2019-05-06 39.791 0 +0
2019-05-07 2019-05-03 41.373 0 +0
2019-05-06 2019-05-02 40.661 0 +0
2019-05-03 2019-04-30 40.107 0 +0
2019-05-02 2019-04-29 40.265 0 +0
2019-04-30 2019-04-26 39.791 0 +0
2019-04-29 2019-04-25 39.870 0 +0
2019-04-26 2019-04-24 39.237 0 +0
2019-04-25 2019-04-23 40.186 0 +0
2019-04-24 2019-04-18 40.107 0 +0
2019-04-23 2019-04-17 40.819 0 +0
2019-04-18 2019-04-16 40.898 0 +0
2019-04-17 2019-04-15 41.056 0 +0
2019-04-16 2019-04-12 41.215 0 +0
2019-04-15 2019-04-11 41.531 0 +0
2019-04-12 2019-04-10 41.452 0 +0
2019-04-11 2019-04-09 41.373 0 +0
2019-04-10 2019-04-08 41.610 0 +0
2019-04-09 2019-04-04 42.955 0 +0
2019-04-08 2019-04-03 43.430 0 +0
2019-04-04 2019-04-02 43.034 0 +0
2019-04-03 2019-04-01 42.638 0 +0
2019-04-02 2019-03-29 42.718 0 +0
2019-04-01 2019-03-28 43.667 0 +0
2019-03-29 2019-03-27 42.955 0 +0
2019-03-28 2019-03-26 43.904 0 +0
2019-03-27 2019-03-25 42.718 0 +0
2019-03-26 2019-03-22 41.927 0 +0
2019-03-25 2019-03-21 42.085 0 +0
2019-03-22 2019-03-20 42.638 0 +0
2019-03-21 2019-03-19 42.955 0 +0
2019-03-20 2019-03-18 42.955 0 +0
2019-03-19 2019-03-15 42.243 0 +0
2019-03-18 2019-03-14 42.559 0 +0
2019-03-15 2019-03-13 42.559 0 +0
2019-03-14 2019-03-12 41.610 0 +0
2019-03-13 2019-03-11 41.294 0 +0
2019-03-12 2019-03-08 41.531 0 +0
2019-03-11 2019-03-07 42.164 0 +0
2019-03-08 2019-03-06 42.243 0 +0
2019-03-07 2019-03-05 42.085 0 +0
2019-03-06 2019-03-04 42.480 0 +0
2019-03-05 2019-03-01 42.718 0 +0
2019-03-04 2019-02-28 41.768 0 +0
2019-03-01 2019-02-27 41.768 0 +0
2019-02-28 2019-02-26 41.847 0 +0
2019-02-27 2019-02-25 41.135 0 +0
2019-02-26 2019-02-22 41.452 0 +0
2019-02-25 2019-02-21 41.452 0 +0
2019-02-22 2019-02-20 41.689 0 +0
2019-02-21 2019-02-19 41.610 0 +0
2019-02-20 2019-02-18 42.401 0 +0
2019-02-19 2019-02-15 40.819 0 +0
2019-02-18 2019-02-14 41.452 0 +0
2019-02-15 2019-02-13 40.977 0 +0
2019-02-14 2019-02-12 40.819 0 +0
2019-02-13 2019-02-11 41.689 0 +0
2019-02-12 2019-02-08 42.480 0 +0
2019-02-11 2019-02-04 43.430 0 +0
2019-02-08 2019-01-31 42.401 0 +0
2019-02-01 2019-01-30 41.373 0 +0
2019-01-31 2019-01-29 41.294 0 +0
2019-01-30 2019-01-28 41.689 0 +0
2019-01-29 2019-01-25 41.294 0 +0
2019-01-28 2019-01-24 40.819 0 +0
2019-01-25 2019-01-23 41.056 0 +0
2019-01-24 2019-01-22 39.712 0 +0
2019-01-23 2019-01-21 39.949 0 +0
2019-01-22 2019-01-18 39.712 0 +0
2019-01-21 2019-01-17 39.474 0 +0
2019-01-18 2019-01-16 39.791 0 +0
2019-01-17 2019-01-15 39.791 0 +0
2019-01-16 2019-01-14 39.632 0 +0
2019-01-15 2019-01-11 39.553 0 +0
2019-01-14 2019-01-10 40.186 0 +0
2019-01-11 2019-01-09 40.186 0 +0
2019-01-10 2019-01-08 39.712 0 +0
2019-01-09 2019-01-07 39.395 0 +0
2019-01-08 2019-01-04 40.028 0 +0
2019-01-07 2019-01-03 39.712 0 +0
2019-01-04 2019-01-02 39.632 0 +0
2019-01-03 2018-12-31 39.632 0 +0
2019-01-02 2018-12-27 38.762 0 +0
2018-12-28 2018-12-24 38.762 0 +0
2018-12-27 2018-12-20 38.446 0 +0
2018-12-21 2018-12-19 38.050 0 +0
2018-12-20 2018-12-18 37.101 0 +0
2018-12-19 2018-12-17 36.864 0 +0
2018-12-18 2018-12-14 35.440 0 +0
2018-12-17 2018-12-13 35.598 0 +0
2018-12-14 2018-12-12 35.519 0 +0
2018-12-13 2018-12-11 35.282 0 +0
2018-12-12 2018-12-10 34.965 0 +0
2018-12-11 2018-12-07 35.677 0 +0
2018-12-10 2018-12-06 36.073 0 +0
2018-12-07 2018-12-05 36.785 0 +0
2018-12-06 2018-12-04 37.022 0 +0
2018-12-05 2018-12-03 37.022 0 +0
2018-12-04 2018-11-30 35.994 0 +0
2018-12-03 2018-11-29 37.655 0 +0
2018-11-30 2018-11-28 36.943 0 +0
2018-11-29 2018-11-27 36.231 0 +0
2018-11-28 2018-11-26 36.943 0 +0
2018-11-27 2018-11-23 36.943 0 +0
2018-11-26 2018-11-22 36.943 0 +0
2018-11-23 2018-11-21 36.785 0 +0
2018-11-22 2018-11-20 36.626 0 +0
2018-11-21 2018-11-19 37.417 0 +0
2018-11-20 2018-11-16 37.101 0 +0
2018-11-19 2018-11-15 37.259 0 +0
2018-11-16 2018-11-14 36.152 0 +0
2018-11-15 2018-11-13 36.231 0 +0
2018-11-14 2018-11-12 35.123 0 +0
2018-11-13 2018-11-09 36.231 0 +0
2018-11-12 2018-11-08 35.756 0 +0
2018-11-09 2018-11-07 36.073 0 +0
2018-11-08 2018-11-06 35.598 0 +0
2018-11-07 2018-11-05 34.807 0 +0
2018-11-06 2018-11-02 34.411 0 +0
2018-11-05 2018-11-01 34.491 0 +0
2018-11-02 2018-10-31 33.937 0 +0
2018-11-01 2018-10-30 33.067 0 +0
2018-10-31 2018-10-29 32.750 0 +0
2018-10-30 2018-10-26 32.276 0 +0
2018-10-29 2018-10-25 33.146 0 +0
2018-10-26 2018-10-24 32.750 0 +0
2018-10-25 2018-10-23 32.434 0 +0
2018-10-24 2018-10-22 33.620 0 +0
2018-10-23 2018-10-19 33.541 0 +0
2018-10-22 2018-10-18 32.987 0 +0
2018-10-19 2018-10-16 32.987 0 +0
2018-10-18 2018-10-15 33.225 0 +0
2018-10-16 2018-10-12 33.462 0 +0
2018-10-15 2018-10-11 32.434 0 +0
2018-10-12 2018-10-10 32.987 0 +0
2018-10-11 2018-10-09 32.513 0 +0
2018-10-10 2018-10-08 33.225 0 +0
2018-10-09 2018-10-05 33.541 0 +0
2018-10-08 2018-10-04 34.016 0 +0
2018-10-05 2018-10-03 34.807 0 +0
2018-10-04 2018-10-02 34.411 0 +0
2018-10-03 2018-09-28 34.411 0 +0
2018-10-02 2018-09-27 33.304 0 +0
2018-09-28 2018-09-26 34.016 0 +0
2018-09-27 2018-09-24 34.728 0 +0
2018-09-26 2018-09-21 34.095 0 +0
2018-09-24 2018-09-20 34.174 0 +0
2018-09-21 2018-09-19 34.411 0 +0
2018-09-20 2018-09-18 33.779 0 +0
2018-09-19 2018-09-17 34.016 0 +0
2018-09-18 2018-09-14 33.620 0 +0
2018-09-17 2018-09-13 33.304 0 +0
2018-09-14 2018-09-12 34.265 0 +0
2018-09-13 2018-09-11 35.072 0 +0
2018-09-12 2018-09-10 35.475 0 +0
2018-09-11 2018-09-07 34.507 0 +0
2018-09-10 2018-09-06 35.313 0 +0
2018-09-07 2018-09-05 36.281 0 +0
2018-09-06 2018-09-04 36.200 0 +0
2018-09-05 2018-09-03 35.958 0 +0
2018-09-04 2018-08-31 35.072 0 +0
2018-09-03 2018-08-30 35.636 0 +0
2018-08-31 2018-08-29 35.152 0 +0
2018-08-30 2018-08-28 34.668 0 +0
2018-08-29 2018-08-27 34.104 0 +0
2018-08-28 2018-08-24 33.862 0 +0
2018-08-27 2018-08-23 33.782 0 +0
2018-08-24 2018-08-22 33.540 0 +0
2018-08-23 2018-08-21 32.411 0 +0
2018-08-22 2018-08-20 31.734 0 +0
2018-08-21 2018-08-17 32.250 0 +0
2018-08-20 2018-08-16 33.056 0 +0
2018-08-17 2018-08-15 33.459 0 +0
2018-08-16 2018-08-14 33.620 0 +0
2018-08-15 2018-08-13 33.701 0 +0
2018-08-14 2018-08-10 35.797 0 +0
2018-08-13 2018-08-09 34.991 0 +0
2018-08-10 2018-08-08 34.991 0 +0
2018-08-09 2018-08-07 34.991 0 +0
2018-08-08 2018-08-06 34.507 0 +0
2018-08-07 2018-08-03 35.152 0 +0
2018-08-06 2018-08-02 34.749 0 +0
2018-08-03 2018-08-01 34.507 0 +0
2018-08-02 2018-07-31 34.023 0 +0
2018-08-01 2018-07-30 33.782 0 +0
2018-07-31 2018-07-27 38.538 0 +0
2018-07-30 2018-07-26 38.780 0 +0
2018-07-27 2018-07-25 38.377 0 +0
2018-07-26 2018-07-24 38.458 0 +0
2018-07-25 2018-07-23 38.297 0 +0
2018-07-24 2018-07-20 37.571 0 +0
2018-07-23 2018-07-19 37.329 0 +0
2018-07-20 2018-07-18 37.813 0 +0
2018-07-19 2018-07-17 36.603 0 +0
2018-07-18 2018-07-16 36.281 0 +0
2018-07-17 2018-07-13 36.039 0 +0
2018-07-16 2018-07-12 35.878 0 +0
2018-07-13 2018-07-11 36.281 0 +0
2018-07-12 2018-07-10 36.845 0 +0
2018-07-11 2018-07-09 36.120 0 +0
2018-07-10 2018-07-06 36.523 0 +0
2018-07-09 2018-07-05 36.200 0 +0
2018-07-06 2018-07-04 36.200 0 +0
2018-07-05 2018-07-03 35.394 0 +0
2018-07-04 2018-06-29 35.717 0 +0
2018-07-03 2018-06-28 36.120 0 +0
2018-06-29 2018-06-27 36.120 0 +0
2018-06-28 2018-06-26 36.039 0 +0
2018-06-27 2018-06-25 35.878 0 +0
2018-06-26 2018-06-22 36.200 0 +0
2018-06-25 2018-06-21 35.394 0 +0
2018-06-22 2018-06-20 35.878 0 +0
2018-06-21 2018-06-19 35.313 0 +0
2018-06-20 2018-06-15 37.974 0 +0
2018-06-19 2018-06-14 37.490 0 +0
2018-06-15 2018-06-13 37.007 0 +0
2018-06-14 2018-06-12 37.490 0 +0
2018-06-13 2018-06-11 37.490 0 +0
2018-06-12 2018-06-08 37.087 0 +0
2018-06-11 2018-06-07 37.248 0 +0
2018-06-08 2018-06-06 41.122 0 +0
2018-06-07 2018-06-05 40.362 0 +0
2018-06-06 2018-06-04 41.375 0 +0
2018-06-05 2018-06-01 40.953 0 +0
2018-06-04 2018-05-31 40.953 0 +0
2018-06-01 2018-05-30 39.011 0 +0
2018-05-31 2018-05-29 38.842 0 +0
2018-05-30 2018-05-28 38.842 0 +0
2018-05-29 2018-05-25 38.251 0 +0
2018-05-28 2018-05-24 37.660 0 +0
2018-05-25 2018-05-23 37.322 0 +0
2018-05-24 2018-05-21 37.997 0 +0
2018-05-23 2018-05-18 37.238 0 +0
2018-05-21 2018-05-17 37.069 0 +0
2018-05-18 2018-05-16 37.491 0 +0
2018-05-17 2018-05-15 37.575 0 +0
2018-05-16 2018-05-14 38.673 0 +0
2018-05-15 2018-05-11 37.997 0 +0
2018-05-14 2018-05-10 38.420 0 +0
2018-05-11 2018-05-09 38.335 0 +0
2018-05-10 2018-05-08 38.842 0 +0
2018-05-09 2018-05-07 37.997 0 +0
2018-05-08 2018-05-04 37.069 0 +0
2018-05-07 2018-05-03 36.224 0 +0
2018-05-04 2018-05-02 36.984 0 +0
2018-05-03 2018-04-30 37.744 0 +0
2018-05-02 2018-04-27 36.900 0 +0
2018-04-30 2018-04-26 38.757 0 +0
2018-04-27 2018-04-25 38.673 0 +0
2018-04-26 2018-04-24 39.180 0 +0
2018-04-25 2018-04-23 38.589 0 +0
2018-04-24 2018-04-20 37.744 0 +0
2018-04-23 2018-04-19 38.926 0 +0
2018-04-20 2018-04-18 39.348 0 +0
2018-04-19 2018-04-17 41.291 0 +0
2018-04-18 2018-04-16 40.108 0 +0
2018-04-17 2018-04-13 41.375 0 +0
2018-04-16 2018-04-12 47.961 0 +0
2018-04-13 2018-04-11 48.383 0 +0
2018-04-12 2018-04-10 47.286 0 +0
2018-04-11 2018-04-09 52.859 0 +0
2018-04-10 2018-04-06 52.183 0 +0
2018-04-09 2018-04-04 51.761 0 +0
2018-04-06 2018-04-03 52.521 0 +0
2018-04-04 2018-03-29 52.605 0 +0
2018-04-03 2018-03-28 51.339 0 +0
2018-03-29 2018-03-27 51.170 0 +0
2018-03-28 2018-03-26 52.690 0 +0
2018-03-27 2018-03-23 56.574 0 +0
2018-03-26 2018-03-22 57.841 0 +0
2018-03-23 2018-03-21 57.081 0 +0
2018-03-22 2018-03-20 57.081 0 +0
2018-03-21 2018-03-19 57.925 0 +0
2018-03-20 2018-03-16 56.912 0 +0
2018-03-19 2018-03-15 56.743 0 +0
2018-03-16 2018-03-14 54.716 0 +0
2018-03-15 2018-03-13 54.632 0 +0
2018-03-14 2018-03-12 54.970 0 +0
2018-03-13 2018-03-09 54.041 0 +0
2018-03-12 2018-03-08 54.463 0 +0
2018-03-09 2018-03-07 52.943 0 +0
2018-03-08 2018-03-06 55.054 0 +0
2018-03-07 2018-03-05 54.716 0 +0
2018-03-06 2018-03-02 56.405 0 +0
2018-03-05 2018-03-01 56.743 0 +0
2018-03-02 2018-02-28 56.574 0 +0
2018-03-01 2018-02-27 55.814 0 +0
2018-02-28 2018-02-26 54.801 0 +0
2018-02-27 2018-02-23 53.956 0 +0
2018-02-26 2018-02-22 54.885 0 +0
2018-02-23 2018-02-21 56.827 0 +0
2018-02-22 2018-02-20 56.321 0 +0
2018-02-21 2018-02-15 56.490 0 +0
2018-02-20 2018-02-13 56.405 0 +0
2018-02-14 2018-02-12 57.081 0 +0
2018-02-13 2018-02-09 55.983 0 +0
2018-02-12 2018-02-08 57.334 0 +0
2018-02-09 2018-02-07 56.827 0 +0
2018-02-08 2018-02-06 56.658 0 +0
2018-02-07 2018-02-05 57.841 0 +0
2018-02-06 2018-02-02 58.769 0 +0
2018-02-05 2018-02-01 60.036 0 +0
2018-02-02 2018-01-31 59.614 0 +0
2018-02-01 2018-01-30 60.796 0 +0
2018-01-31 2018-01-29 61.640 0 +0
2018-01-30 2018-01-26 60.036 0 +0
2018-01-29 2018-01-25 59.952 0 +0
2018-01-26 2018-01-24 59.360 0 +0
2018-01-25 2018-01-23 60.627 0 +0
2018-01-24 2018-01-22 64.427 0 +0
2018-01-23 2018-01-19 54.210 0 +0
2018-01-22 2018-01-18 54.294 0 +0
2018-01-19 2018-01-17 53.534 0 +0
2018-01-18 2018-01-16 52.352 0 +0
2018-01-17 2018-01-15 52.352 0 +0
2018-01-16 2018-01-12 51.930 0 +0
2018-01-15 2018-01-11 50.748 0 +0
2018-01-12 2018-01-10 51.508 0 +0
2018-01-11 2018-01-09 51.254 0 +0
2018-01-10 2018-01-08 51.254 0 +0
2018-01-09 2018-01-05 50.663 0 +0
2018-01-08 2018-01-04 51.423 0 +0
2018-01-05 2018-01-03 52.099 0 +0
2018-01-04 2018-01-02 52.521 0 +0
2018-01-03 2017-12-29 51.845 0 +0
2018-01-02 2017-12-28 52.268 0 +0
2017-12-29 2017-12-27 51.677 0 +0
2017-12-28 2017-12-22 51.423 0 +0
2017-12-27 2017-12-21 51.339 0 +0
2017-12-22 2017-12-20 51.001 0 +0
2017-12-21 2017-12-19 50.157 0 +0
2017-12-20 2017-12-18 49.566 0 +0
2017-12-19 2017-12-15 49.481 0 +0
2017-12-18 2017-12-14 49.228 0 +0
2017-12-15 2017-12-13 48.637 0 +0
2017-12-14 2017-12-12 49.650 0 +0
2017-12-13 2017-12-11 48.383 0 +0
2017-12-12 2017-12-08 48.721 0 +0
2017-12-11 2017-12-07 48.130 0 +0
2017-12-08 2017-12-06 48.046 0 +0
2017-12-07 2017-12-05 48.046 0 +0
2017-12-06 2017-12-04 47.877 0 +0
2017-12-05 2017-12-01 47.539 0 +0
2017-12-04 2017-11-30 47.117 0 +0
2017-12-01 2017-11-29 47.370 0 +0
2017-11-30 2017-11-28 47.961 0 +0
2017-11-29 2017-11-27 47.623 0 +0
2017-11-28 2017-11-24 47.117 0 +0
2017-11-27 2017-11-23 46.779 0 +0
2017-11-24 2017-11-22 47.708 0 +0
2017-11-23 2017-11-21 48.130 0 +0
2017-11-22 2017-11-20 48.046 0 +0
2017-11-21 2017-11-17 48.046 0 +0
2017-11-20 2017-11-16 47.961 0 +0
2017-11-17 2017-11-15 49.481 0 +0
2017-11-16 2017-11-14 49.650 0 +0
2017-11-15 2017-11-13 53.872 0 +0
2017-11-14 2017-11-10 53.112 0 +0
2017-11-13 2017-11-09 54.547 0 +0
2017-11-10 2017-11-08 53.281 0 +0
2017-11-09 2017-11-07 52.352 0 +0
2017-11-08 2017-11-06 51.592 0 +0
2017-11-07 2017-11-03 51.930 0 +0
2017-11-06 2017-11-02 51.085 0 +0
2017-11-03 2017-11-01 51.761 0 +0
2017-11-02 2017-10-31 50.494 0 +0
2017-11-01 2017-10-30 50.748 0 +0
2017-10-31 2017-10-27 51.001 0 +0
2017-10-30 2017-10-26 51.001 0 +0
2017-10-27 2017-10-25 50.917 0 +0
2017-10-26 2017-10-24 51.845 0 +0
2017-10-25 2017-10-23 51.508 0 +0
2017-10-24 2017-10-20 52.268 0 +0
2017-10-23 2017-10-19 52.099 0 +0
2017-10-20 2017-10-18 52.436 0 +0
2017-10-19 2017-10-17 52.521 0 +0
2017-10-18 2017-10-16 52.521 0 +0
2017-10-17 2017-10-13 52.268 0 +0
2017-10-16 2017-10-12 52.352 0 +0
2017-10-13 2017-10-11 51.170 0 +0
2017-10-12 2017-10-10 52.014 0 +0
2017-10-11 2017-10-09 50.832 0 +0
2017-10-10 2017-10-06 50.917 0 +0
2017-10-09 2017-10-04 49.819 0 +0
2017-10-06 2017-10-03 49.481 0 +0
2017-10-04 2017-09-29 50.157 0 +0
2017-10-03 2017-09-28 50.157 0 +0
2017-09-29 2017-09-27 50.579 0 +0
2017-09-28 2017-09-26 49.566 0 +0
2017-09-27 2017-09-25 49.143 0 +0
2017-09-26 2017-09-22 50.494 0 +0
2017-09-25 2017-09-21 49.397 0 +0
2017-09-22 2017-09-20 48.721 0 +0
2017-09-21 2017-09-19 49.143 0 +0
2017-09-20 2017-09-18 50.410 0 +0
2017-09-19 2017-09-15 51.845 0 +0
2017-09-18 2017-09-14 66.519 0 +0
2017-09-15 2017-09-13 66.519 0 +0
2017-09-14 2017-09-12 65.284 0 +0
2017-09-13 2017-09-11 64.809 0 +0
2017-09-12 2017-09-08 63.573 0 +0
2017-09-11 2017-09-07 63.098 0 +0
2017-09-08 2017-09-06 63.859 0 +0
2017-09-07 2017-09-05 63.478 0 +0
2017-09-06 2017-09-04 62.528 0 +0
2017-09-05 2017-09-01 63.003 0 +0
2017-09-04 2017-08-31 64.429 0 +0
2017-09-01 2017-08-30 62.908 0 +0
2017-08-31 2017-08-29 62.623 0 +0
2017-08-30 2017-08-28 62.813 0 +0
2017-08-29 2017-08-25 63.764 0 +0
2017-08-28 2017-08-24 63.573 0 +0
2017-08-25 2017-08-22 63.383 0 +0
2017-08-24 2017-08-21 63.573 0 +0
2017-08-22 2017-08-18 65.189 0 +0
2017-08-21 2017-08-17 65.949 0 +0
2017-08-18 2017-08-16 65.569 0 +0
2017-08-17 2017-08-15 64.809 0 +0
2017-08-16 2017-08-14 64.334 0 +0
2017-08-15 2017-08-11 61.293 0 +0
2017-08-14 2017-08-10 61.483 0 +0
2017-08-11 2017-08-09 61.388 0 +0
2017-08-10 2017-08-08 61.198 0 +0
2017-08-09 2017-08-07 62.243 0 +0
2017-08-08 2017-08-04 60.247 0 +0
2017-08-07 2017-08-03 60.343 0 +0
2017-08-04 2017-08-02 61.198 0 +0
2017-08-03 2017-08-01 60.628 0 +0
2017-08-02 2017-07-31 61.293 0 +0
2017-08-01 2017-07-28 61.103 0 +0
2017-07-31 2017-07-27 61.483 0 +0
2017-07-28 2017-07-26 62.148 0 +0
2017-07-27 2017-07-25 60.913 0 +0
2017-07-26 2017-07-24 61.673 0 +0
2017-07-25 2017-07-21 62.243 0 +0
2017-07-24 2017-07-20 61.958 0 +0
2017-07-21 2017-07-19 63.003 0 +0
2017-07-20 2017-07-18 62.528 0 +0
2017-07-19 2017-07-17 62.148 0 +0
2017-07-18 2017-07-14 62.148 0 +0
2017-07-17 2017-07-13 60.818 0 +0
2017-07-14 2017-07-12 59.392 0 +0
2017-07-13 2017-07-11 60.818 0 +0
2017-07-12 2017-07-10 61.578 0 +0
2017-07-11 2017-07-07 61.293 0 +0
2017-07-10 2017-07-06 61.578 0 +0
2017-07-07 2017-07-05 60.628 0 +0
2017-07-06 2017-07-04 60.818 0 +0
2017-07-05 2017-07-03 61.008 0 +0
2017-07-04 2017-06-30 61.578 0 +0
2017-07-03 2017-06-29 60.913 0 +0
2017-06-30 2017-06-28 60.057 0 +0
2017-06-29 2017-06-27 60.247 0 +0
2017-06-28 2017-06-26 59.962 0 +0
2017-06-27 2017-06-23 60.438 0 +0
2017-06-26 2017-06-22 59.867 0 +0
2017-06-23 2017-06-21 59.487 0 +0
2017-06-22 2017-06-20 60.057 0 +0
2017-06-21 2017-06-19 60.913 0 +0
2017-06-20 2017-06-16 59.677 0 +0
2017-06-19 2017-06-15 60.818 0 +0
2017-06-16 2017-06-14 60.723 0 +0
2017-06-15 2017-06-13 60.913 0 +0
2017-06-14 2017-06-12 60.152 0 +0
2017-06-13 2017-06-09 60.247 0 +0
2017-06-12 2017-06-08 61.008 0 +0
2017-06-09 2017-06-07 59.202 0 +0
2017-06-08 2017-06-06 59.867 0 +0
2017-06-07 2017-06-05 60.057 0 +0
2017-06-06 2017-06-02 61.388 0 +0
2017-06-05 2017-06-01 60.818 0 +0
2017-06-02 2017-05-31 59.012 0 +0
2017-06-01 2017-05-29 62.780 0 +0
2017-05-31 2017-05-26 62.583 0 +0
2017-05-29 2017-05-25 63.074 0 +0
2017-05-26 2017-05-24 63.957 0 +0
2017-05-25 2017-05-23 63.172 0 +0
2017-05-24 2017-05-22 62.976 0 +0
2017-05-23 2017-05-19 62.485 0 +0
2017-05-22 2017-05-18 61.602 0 +0
2017-05-19 2017-05-17 61.602 0 +0
2017-05-18 2017-05-16 62.780 0 +0
2017-05-17 2017-05-15 65.036 0 +0
2017-05-16 2017-05-12 64.349 0 +0
2017-05-15 2017-05-11 64.741 0 +0
2017-05-12 2017-05-10 64.643 0 +0
2017-05-11 2017-05-09 62.583 0 +0
2017-05-10 2017-05-08 62.289 0 +0
2017-05-09 2017-05-05 61.406 0 +0
2017-05-08 2017-05-04 61.700 0 +0
2017-05-05 2017-05-02 61.504 0 +0
2017-05-04 2017-04-28 60.327 0 +0
2017-05-02 2017-04-27 61.504 0 +0
2017-04-28 2017-04-26 61.700 0 +0
2017-04-27 2017-04-25 60.916 0 +0
2017-04-26 2017-04-24 61.308 0 +0
2017-04-25 2017-04-21 60.720 0 +0
2017-04-24 2017-04-20 61.406 0 +0
2017-04-21 2017-04-19 62.093 0 +0
2017-04-20 2017-04-18 62.878 0 +0
2017-04-19 2017-04-13 62.387 0 +0
2017-04-18 2017-04-12 62.093 0 +0
2017-04-13 2017-04-11 62.780 0 +0
2017-04-12 2017-04-10 61.406 0 +0
2017-04-11 2017-04-07 61.210 0 +0
2017-04-10 2017-04-06 61.700 0 +0
2017-04-07 2017-04-05 63.662 0 +0
2017-04-06 2017-04-03 60.327 0 +0
2017-04-05 2017-03-31 59.935 0 +0
2017-04-03 2017-03-30 61.014 0 +0
2017-03-31 2017-03-29 58.856 0 +0
2017-03-30 2017-03-28 57.482 0 +0
2017-03-29 2017-03-27 56.894 0 +0
2017-03-28 2017-03-24 54.834 0 +0
2017-03-27 2017-03-23 55.226 0 +0
2017-03-24 2017-03-22 54.736 0 +0
2017-03-23 2017-03-21 55.619 0 +0
2017-03-22 2017-03-20 57.188 0 +0
2017-03-21 2017-03-17 56.796 0 +0
2017-03-20 2017-03-16 57.286 0 +0
2017-03-17 2017-03-15 56.011 0 +0
2017-03-16 2017-03-14 57.286 0 +0
2017-03-15 2017-03-13 57.973 0 +0
2017-03-14 2017-03-10 57.973 0 +0
2017-03-13 2017-03-09 57.090 0 +0
2017-03-10 2017-03-08 56.207 0 +0
2017-03-09 2017-03-07 56.011 0 +0
2017-03-08 2017-03-06 55.521 0 +0
2017-03-07 2017-03-03 56.403 0 +0
2017-03-06 2017-03-02 55.324 0 +0
2017-03-03 2017-03-01 55.717 0 +0
2017-03-02 2017-02-28 56.698 0 +0
2017-03-01 2017-02-27 54.638 0 +0
2017-02-28 2017-02-24 55.226 0 +0
2017-02-27 2017-02-23 55.619 0 +0
2017-02-24 2017-02-22 55.717 0 +0
2017-02-23 2017-02-21 54.736 0 +0
2017-02-22 2017-02-20 52.872 0 +0
2017-02-21 2017-02-17 52.774 0 +0
2017-02-20 2017-02-16 52.578 0 +0
2017-02-17 2017-02-15 54.147 0 +0
2017-02-16 2017-02-14 53.657 0 +0
2017-02-15 2017-02-13 54.147 0 +0
2017-02-14 2017-02-10 53.657 0 +0
2017-02-13 2017-02-09 53.657 0 +0
2017-02-10 2017-02-08 52.872 0 +0
2017-02-09 2017-02-07 53.559 0 +0
2017-02-08 2017-02-06 53.559 0 +0
2017-02-07 2017-02-03 53.755 0 +0
2017-02-06 2017-02-02 54.049 0 +0
2017-02-03 2017-02-01 54.932 0 +0
2017-02-02 2017-01-27 55.717 0 +0
2017-02-01 2017-01-25 55.619 0 +0
2017-01-26 2017-01-24 55.815 0 +0
2017-01-25 2017-01-23 55.128 0 +0
2017-01-24 2017-01-20 54.932 0 +0
2017-01-23 2017-01-19 55.226 0 +0
2017-01-20 2017-01-18 56.796 0 +0
2017-01-19 2017-01-17 54.147 0 +0
2017-01-18 2017-01-16 53.657 0 +0
2017-01-17 2017-01-13 54.049 0 +0
2017-01-16 2017-01-12 52.872 0 +0
2017-01-13 2017-01-11 54.049 0 +0
2017-01-12 2017-01-10 54.049 0 +0
2017-01-11 2017-01-09 53.068 0 +0
2017-01-10 2017-01-06 56.992 0 +0
2017-01-09 2017-01-05 57.777 0 +0
2017-01-06 2017-01-04 56.207 0 +0
2017-01-05 2017-01-03 55.619 0 +0
2017-01-04 2016-12-30 55.226 0 +0
2017-01-03 2016-12-29 54.147 0 +0
2016-12-30 2016-12-28 54.638 0 +0
2016-12-29 2016-12-23 55.030 0 +0
2016-12-28 2016-12-22 55.717 0 +0
2016-12-23 2016-12-21 55.324 0 +0
2016-12-22 2016-12-20 56.894 0 +0
2016-12-21 2016-12-19 56.796 0 +0
2016-12-20 2016-12-16 56.894 0 +0
2016-12-19 2016-12-15 57.679 0 +0
2016-12-16 2016-12-14 57.482 0 +0
2016-12-15 2016-12-13 56.600 0 +0
2016-12-14 2016-12-12 55.619 0 +0
2016-12-13 2016-12-09 58.071 0 +0
2016-12-12 2016-12-08 57.286 0 +0
2016-12-09 2016-12-07 57.777 0 +0
2016-12-08 2016-12-06 56.600 0 +0
2016-12-07 2016-12-05 56.992 0 +0
2016-12-06 2016-12-02 56.698 0 +0
2016-12-05 2016-12-01 55.619 0 +0
2016-12-02 2016-11-30 54.834 0 +0
2016-12-01 2016-11-29 54.442 0 +0
2016-11-30 2016-11-28 53.461 0 +0
2016-11-29 2016-11-25 53.363 0 +0
2016-11-28 2016-11-24 53.951 0 +0
2016-11-25 2016-11-23 53.951 0 +0
2016-11-24 2016-11-22 53.559 0 +0
2016-11-23 2016-11-21 53.657 0 +0
2016-11-22 2016-11-18 53.951 0 +0
2016-11-21 2016-11-17 54.147 0 +0
2016-11-18 2016-11-16 53.657 0 +0
2016-11-17 2016-11-15 53.068 0 +0
2016-11-16 2016-11-14 54.442 0 +0
2016-11-15 2016-11-11 55.521 0 +0
2016-11-14 2016-11-10 56.894 0 +0
2016-11-11 2016-11-09 56.894 0 +0
2016-11-10 2016-11-08 57.090 0 +0
2016-11-09 2016-11-07 56.796 0 +0
2016-11-08 2016-11-04 56.894 0 +0
2016-11-07 2016-11-03 56.207 0 +0
2016-11-04 2016-11-02 57.286 0 +0
2016-11-03 2016-11-01 57.286 0 +0
2016-11-02 2016-10-31 57.973 0 +0
2016-11-01 2016-10-28 56.894 0 +0
2016-10-31 2016-10-27 56.894 0 +0
2016-10-28 2016-10-26 55.815 0 +0
2016-10-27 2016-10-25 56.992 0 +0
2016-10-26 2016-10-24 57.679 0 +0
2016-10-25 2016-10-20 57.090 0 +0
2016-10-24 2016-10-19 57.973 0 +0
2016-10-20 2016-10-18 58.071 0 +0
2016-10-19 2016-10-17 56.796 0 +0
2016-10-18 2016-10-14 57.090 0 +0
2016-10-17 2016-10-13 57.384 0 +0
2016-10-14 2016-10-12 57.581 0 +0
2016-10-13 2016-10-11 59.248 0 +0
2016-10-12 2016-10-07 58.954 0 +0
2016-10-11 2016-10-06 58.071 0 +0
2016-10-07 2016-10-05 62.583 0 +0
2016-10-06 2016-10-04 63.074 0 +0
2016-10-05 2016-10-03 62.289 0 +0
2016-10-04 2016-09-30 62.780 0 +0
2016-10-03 2016-09-29 62.289 0 +0
2016-09-30 2016-09-28 63.564 0 +0
2016-09-29 2016-09-27 63.270 0 +0
2016-09-28 2016-09-26 62.780 0 +0
2016-09-27 2016-09-23 63.172 0 +0
2016-09-26 2016-09-22 65.232 0 +0
2016-09-23 2016-09-21 65.232 0 +0
2016-09-22 2016-09-20 65.134 0 +0
2016-09-21 2016-09-19 65.624 0 +0
2016-09-20 2016-09-15 63.368 0 +0
2016-09-19 2016-09-14 64.457 0 +0
2016-09-15 2016-09-13 63.066 0 +0
2016-09-14 2016-09-12 64.953 0 +0
2016-09-13 2016-09-09 66.145 0 +0
2016-09-12 2016-09-08 68.032 0 +0
2016-09-09 2016-09-07 66.741 0 +0
2016-09-08 2016-09-06 68.330 0 +0
2016-09-07 2016-09-05 70.317 0 +0
2016-09-06 2016-09-02 67.238 0 +0
2016-09-05 2016-09-01 67.635 0 +0
2016-09-02 2016-08-31 65.549 0 +0
2016-09-01 2016-08-30 65.152 0 +0
2016-08-31 2016-08-29 65.549 0 +0
2016-08-30 2016-08-26 67.039 0 +0
2016-08-29 2016-08-25 67.536 0 +0
2016-08-26 2016-08-24 66.741 0 +0
2016-08-25 2016-08-23 65.053 0 +0
2016-08-24 2016-08-22 64.755 0 +0
2016-08-23 2016-08-19 63.563 0 +0
2016-08-22 2016-08-18 63.662 0 +0
2016-08-19 2016-08-17 63.960 0 +0
2016-08-18 2016-08-16 62.570 0 +0
2016-08-17 2016-08-15 64.656 0 +0
2016-08-16 2016-08-12 63.066 0 +0
2016-08-15 2016-08-11 63.066 0 +0
2016-08-12 2016-08-10 63.166 0 +0
2016-08-11 2016-08-09 63.464 0 +0
2016-08-10 2016-08-08 63.464 0 +0
2016-08-09 2016-08-05 61.775 0 +0
2016-08-08 2016-08-04 62.768 0 +0
2016-08-05 2016-08-03 62.868 0 +0
2016-08-04 2016-08-01 62.570 0 +0
2016-08-03 2016-07-29 62.570 0 +0
2016-08-01 2016-07-28 62.967 0 +0
2016-07-29 2016-07-27 63.265 0 +0
2016-07-28 2016-07-26 63.563 0 +0
2016-07-27 2016-07-25 63.464 0 +0
2016-07-26 2016-07-22 63.563 0 +0
2016-07-25 2016-07-21 64.953 0 +0
2016-07-22 2016-07-20 64.258 0 +0
2016-07-21 2016-07-19 63.861 0 +0
2016-07-20 2016-07-18 62.967 0 +0
2016-07-19 2016-07-15 62.371 0 +0
2016-07-18 2016-07-14 63.662 0 +0
2016-07-15 2016-07-13 63.762 0 +0
2016-07-14 2016-07-12 63.166 0 +0
2016-07-13 2016-07-11 62.967 0 +0
2016-07-12 2016-07-08 63.166 0 +0
2016-07-11 2016-07-07 65.450 0 +0
2016-07-08 2016-07-06 61.577 0 +0
2016-07-07 2016-07-05 61.775 0 +0
2016-07-06 2016-07-04 61.775 0 +0
2016-07-05 2016-06-30 60.881 0 +0
2016-07-04 2016-06-29 58.796 0 +0
2016-06-30 2016-06-28 58.895 0 +0
2016-06-29 2016-06-27 60.385 0 +0
2016-06-28 2016-06-24 61.179 0 +0
2016-06-27 2016-06-23 61.577 0 +0
2016-06-24 2016-06-22 59.789 0 +0
2016-06-23 2016-06-21 58.597 0 +0
2016-06-22 2016-06-20 59.292 0 +0
2016-06-21 2016-06-17 58.200 0 +0
2016-06-20 2016-06-16 58.299 0 +0
2016-06-17 2016-06-15 58.001 0 +0
2016-06-16 2016-06-14 57.902 0 +0
2016-06-15 2016-06-13 60.087 0 +0
2016-06-14 2016-06-10 61.676 0 +0
2016-06-13 2016-06-08 62.471 0 +0
2016-06-10 2016-06-07 61.775 0 +0
2016-06-08 2016-06-06 60.087 0 +0
2016-06-07 2016-06-03 59.690 0 +0
2016-06-06 2016-06-02 58.200 0 +0
2016-06-03 2016-06-01 57.405 0 +0
2016-06-02 2016-05-31 59.834 0 +0
2016-06-01 2016-05-30 58.608 0 +0
2016-05-31 2016-05-27 59.221 0 +0
2016-05-30 2016-05-26 59.221 0 +0
2016-05-27 2016-05-25 59.425 0 +0
2016-05-26 2016-05-24 59.119 0 +0
2016-05-25 2016-05-23 58.710 0 +0
2016-05-24 2016-05-20 60.038 0 +0
2016-05-23 2016-05-19 57.791 0 +0
2016-05-20 2016-05-18 59.936 0 +0
2016-05-19 2016-05-17 60.140 0 +0
2016-05-18 2016-05-16 59.221 0 +0
2016-05-17 2016-05-13 57.894 0 +0
2016-05-16 2016-05-12 59.323 0 +0
2016-05-13 2016-05-11 57.791 0 +0
2016-05-12 2016-05-10 57.791 0 +0
2016-05-11 2016-05-09 57.894 0 +0
2016-05-10 2016-05-06 57.179 0 +0
2016-05-09 2016-05-05 59.119 0 +0
2016-05-06 2016-05-04 58.608 0 +0
2016-05-05 2016-05-03 56.770 0 +0
2016-05-04 2016-04-29 57.791 0 +0
2016-05-03 2016-04-28 57.996 0 +0
2016-04-29 2016-04-27 56.975 0 +0
2016-04-28 2016-04-26 57.179 0 +0
2016-04-27 2016-04-25 56.158 0 +0
2016-04-26 2016-04-22 55.851 0 +0
2016-04-25 2016-04-21 54.830 0 +0
2016-04-22 2016-04-20 53.911 0 +0
2016-04-21 2016-04-19 55.851 0 +0
2016-04-20 2016-04-18 55.443 0 +0
2016-04-19 2016-04-15 55.954 0 +0
2016-04-18 2016-04-14 56.056 0 +0
2016-04-15 2016-04-13 56.158 0 +0
2016-04-14 2016-04-12 56.362 0 +0
2016-04-13 2016-04-11 56.873 0 +0
2016-04-12 2016-04-08 55.954 0 +0
2016-04-11 2016-04-07 55.035 0 +0
2016-04-08 2016-04-06 54.626 0 +0
2016-04-07 2016-04-05 54.933 0 +0
2016-04-06 2016-04-01 53.503 0 +0
2016-04-05 2016-03-31 54.422 0 +0
2016-04-01 2016-03-30 54.728 0 +0
2016-03-31 2016-03-29 54.014 0 +0
2016-03-30 2016-03-24 55.341 0 +0
2016-03-29 2016-03-23 55.647 0 +0
2016-03-24 2016-03-22 57.894 0 +0
2016-03-23 2016-03-21 57.077 0 +0
2016-03-22 2016-03-18 57.077 0 +0
2016-03-21 2016-03-17 56.260 0 +0
2016-03-18 2016-03-16 55.954 0 +0
2016-03-17 2016-03-15 56.362 0 +0
2016-03-16 2016-03-14 56.770 0 +0
2016-03-15 2016-03-11 56.464 0 +0
2016-03-14 2016-03-10 55.545 0 +0
2016-03-11 2016-03-09 56.260 0 +0
2016-03-10 2016-03-08 55.749 0 +0
2016-03-09 2016-03-07 57.077 0 +0
2016-03-08 2016-03-04 57.281 0 +0
2016-03-07 2016-03-03 56.975 0 +0
2016-03-04 2016-03-02 56.362 0 +0
2016-03-03 2016-03-01 55.545 0 +0
2016-03-02 2016-02-29 56.464 0 +0
2016-03-01 2016-02-26 55.851 0 +0
2016-02-29 2016-02-25 55.035 0 +0
2016-02-26 2016-02-24 54.728 0 +0
2016-02-25 2016-02-23 54.728 0 +0
2016-02-24 2016-02-22 56.056 0 +0
2016-02-23 2016-02-19 54.728 0 +0
2016-02-22 2016-02-18 54.116 0 +0
2016-02-19 2016-02-17 53.707 0 +0
2016-02-18 2016-02-16 54.524 0 +0
2016-02-17 2016-02-15 54.218 0 +0
2016-02-16 2016-02-12 52.380 0 +0
2016-02-15 2016-02-11 51.257 0 +0
2016-02-12 2016-02-05 52.890 0 +0
2016-02-11 2016-02-04 52.788 0 +0
2016-02-05 2016-02-03 53.299 0 +0
2016-02-04 2016-02-02 53.911 0 +0
2016-02-03 2016-02-01 53.401 0 +0
2016-02-02 2016-01-29 54.626 0 +0
2016-02-01 2016-01-28 53.095 0 +0
2016-01-29 2016-01-27 52.584 0 +0
2016-01-28 2016-01-26 52.890 0 +0
2016-01-27 2016-01-25 54.116 0 +0
2016-01-26 2016-01-22 52.788 0 +0
2016-01-25 2016-01-21 52.584 0 +0
2016-01-22 2016-01-20 52.482 0 +0
2016-01-21 2016-01-19 52.788 0 +0
2016-01-20 2016-01-18 51.053 0 +0
2016-01-19 2016-01-15 52.176 0 +0
2016-01-18 2016-01-14 51.563 0 +0
2016-01-15 2016-01-13 50.031 0 +0
2016-01-14 2016-01-12 49.725 0 +0
2016-01-13 2016-01-11 49.419 0 +0
2016-01-12 2016-01-08 50.542 0 +0
2016-01-11 2016-01-07 50.848 0 +0
2016-01-08 2016-01-06 53.809 0 +0
2016-01-07 2016-01-05 51.665 0 +0
2016-01-06 2016-01-04 52.584 0 +0
2016-01-05 2015-12-31 53.809 0 +0
2016-01-04 2015-12-29 53.503 0 +0
2015-12-30 2015-12-28 52.278 0 +0
2015-12-29 2015-12-24 52.482 0 +0
2015-12-28 2015-12-22 52.482 0 +0
2015-12-23 2015-12-21 51.767 0 +0
2015-12-22 2015-12-18 51.359 0 +0
2015-12-21 2015-12-17 52.074 0 +0
2015-12-18 2015-12-16 52.278 0 +0
2015-12-17 2015-12-15 53.299 0 +0
2015-12-16 2015-12-14 52.788 0 +0
2015-12-15 2015-12-11 53.809 0 +0
2015-12-14 2015-12-10 54.116 0 +0
2015-12-11 2015-12-09 53.707 0 +0
2015-12-10 2015-12-08 53.503 0 +0
2015-12-09 2015-12-07 54.524 0 +0
2015-12-08 2015-12-04 55.035 0 +0
2015-12-07 2015-12-03 55.443 0 +0
2015-12-04 2015-12-02 55.341 0 +0
2015-12-03 2015-12-01 55.443 0 +0
2015-12-02 2015-11-30 57.485 0 +0
2015-12-01 2015-11-27 55.239 0 +0
2015-11-30 2015-11-26 57.077 0 +0
2015-11-27 2015-11-25 57.791 0 +0
2015-11-26 2015-11-24 56.464 0 +0
2015-11-25 2015-11-23 57.179 0 +0
2015-11-24 2015-11-20 59.629 0 +0
2015-11-23 2015-11-19 58.404 0 +0
2015-11-20 2015-11-18 55.137 0 +0
2015-11-19 2015-11-17 55.954 0 +0
2015-11-18 2015-11-16 56.464 0 +0
2015-11-17 2015-11-13 57.689 0 +0
2015-11-16 2015-11-12 60.855 0 +0
2015-11-13 2015-11-11 60.242 0 +0
2015-11-12 2015-11-10 58.608 0 +0
2015-11-11 2015-11-09 59.221 0 +0
2015-11-10 2015-11-06 60.446 0 +0
2015-11-09 2015-11-05 59.425 0 +0
2015-11-06 2015-11-04 59.527 0 +0
2015-11-05 2015-11-03 57.587 0 +0
2015-11-04 2015-11-02 56.873 0 +0
2015-11-03 2015-10-30 57.894 0 +0
2015-11-02 2015-10-29 58.506 0 +0
2015-10-30 2015-10-28 57.485 0 +0
2015-10-29 2015-10-27 57.791 0 +0
2015-10-28 2015-10-26 57.281 0 +0
2015-10-27 2015-10-23 56.873 0 +0
2015-10-26 2015-10-22 57.485 0 +0
2015-10-23 2015-10-20 56.464 0 +0
2015-10-22 2015-10-19 56.056 0 +0
2015-10-20 2015-10-16 55.137 0 +0
2015-10-19 2015-10-15 55.647 0 +0
2015-10-16 2015-10-14 55.137 0 +0
2015-10-15 2015-10-13 55.443 0 +0
2015-10-14 2015-10-12 56.362 0 +0
2015-10-13 2015-10-09 56.158 0 +0
2015-10-12 2015-10-08 55.749 0 +0
2015-10-09 2015-10-07 57.485 0 +0
2015-10-08 2015-10-06 58.710 0 +0
2015-10-07 2015-10-05 57.485 0 +0
2015-10-06 2015-10-02 57.485 0 +0
2015-10-05 2015-09-30 58.506 0 +0
2015-10-02 2015-09-29 58.813 0 +0
2015-09-30 2015-09-25 60.038 0 +0
2015-09-29 2015-09-24 60.038 0 +0
2015-09-25 2015-09-23 57.485 0 +0
2015-09-24 2015-09-22 56.770 0 +0
2015-09-23 2015-09-21 55.647 0 +0
2015-09-22 2015-09-18 56.260 0 +0
2015-09-21 2015-09-17 57.293 0 +0
2015-09-18 2015-09-16 57.707 0 +0
2015-09-17 2015-09-15 56.879 0 +0
2015-09-16 2015-09-14 57.604 0 +0
2015-09-15 2015-09-11 57.811 0 +0
2015-09-14 2015-09-10 58.225 0 +0
2015-09-11 2015-09-09 59.469 0 +0
2015-09-10 2015-09-08 57.915 0 +0
2015-09-09 2015-09-07 57.293 0 +0
2015-09-08 2015-09-04 58.743 0 +0
2015-09-07 2015-09-02 58.122 0 +0
2015-09-04 2015-09-01 56.568 0 +0
2015-09-02 2015-08-31 57.500 0 +0
2015-09-01 2015-08-28 57.397 0 +0
2015-08-31 2015-08-27 56.982 0 +0
2015-08-28 2015-08-26 55.014 0 +0
2015-08-27 2015-08-25 55.324 0 +0
2015-08-26 2015-08-24 56.050 0 +0
2015-08-25 2015-08-21 56.879 0 +0
2015-08-24 2015-08-20 57.604 0 +0
2015-08-21 2015-08-19 58.951 0 +0
2015-08-20 2015-08-18 57.189 0 +0
2015-08-19 2015-08-17 57.915 0 +0
2015-08-18 2015-08-14 55.221 0 +0
2015-08-17 2015-08-13 55.428 0 +0
2015-08-14 2015-08-12 56.671 0 +0
2015-08-13 2015-08-11 54.910 0 +0
2015-08-12 2015-08-10 54.081 0 +0
2015-08-11 2015-08-07 53.978 0 +0
2015-08-10 2015-08-06 53.667 0 +0
2015-08-07 2015-08-05 53.460 0 +0
2015-08-06 2015-08-04 52.631 0 +0
2015-08-05 2015-08-03 52.734 0 +0
2015-08-04 2015-07-31 52.216 0 +0
2015-08-03 2015-07-30 52.942 0 +0
2015-07-31 2015-07-29 52.424 0 +0
2015-07-30 2015-07-28 52.113 0 +0
2015-07-29 2015-07-27 52.113 0 +0
2015-07-28 2015-07-24 53.356 0 +0
2015-07-27 2015-07-23 53.356 0 +0
2015-07-24 2015-07-22 53.252 0 +0
2015-07-23 2015-07-21 53.460 0 +0
2015-07-22 2015-07-20 52.734 0 +0
2015-07-21 2015-07-17 52.320 0 +0
2015-07-20 2015-07-16 51.491 0 +0
2015-07-17 2015-07-15 50.973 0 +0
2015-07-16 2015-07-14 52.424 0 +0
2015-07-15 2015-07-13 52.424 0 +0
2015-07-14 2015-07-10 53.563 0 +0
2015-07-13 2015-07-09 52.838 0 +0
2015-07-10 2015-07-08 51.802 0 +0
2015-07-09 2015-07-07 53.667 0 +0
2015-07-08 2015-07-06 54.806 0 +0
2015-07-07 2015-07-03 55.842 0 +0
2015-07-06 2015-07-02 55.946 0 +0
2015-07-03 2015-06-30 53.770 0 +0
2015-07-02 2015-06-29 53.874 0 +0
2015-06-30 2015-06-26 54.392 0 +0
2015-06-29 2015-06-25 55.014 0 +0
2015-06-26 2015-06-24 55.221 0 +0
2015-06-25 2015-06-23 55.117 0 +0
2015-06-24 2015-06-22 55.117 0 +0
2015-06-23 2015-06-19 53.978 0 +0
2015-06-22 2015-06-18 54.081 0 +0
2015-06-19 2015-06-17 53.045 0 +0
2015-06-18 2015-06-16 52.527 0 +0
2015-06-17 2015-06-15 52.942 0 +0
2015-06-16 2015-06-12 53.978 0 +0
2015-06-15 2015-06-11 52.734 0 +0
2015-06-12 2015-06-10 52.009 0 +0
2015-06-11 2015-06-09 51.698 0 +0
2015-06-10 2015-06-08 53.252 0 +0
2015-06-09 2015-06-05 53.874 0 +0
2015-06-08 2015-06-04 54.392 0 +0
2015-06-05 2015-06-03 53.874 0 +0
2015-06-04 2015-06-02 57.033 0 +0
2015-06-03 2015-06-01 57.033 0 +0
2015-06-02 2015-05-29 56.927 0 +0
2015-06-01 2015-05-28 57.995 0 +0
2015-05-29 2015-05-27 59.383 0 +0
2015-05-28 2015-05-26 60.237 0 +0
2015-05-27 2015-05-22 59.276 0 +0
2015-05-26 2015-05-21 59.276 0 +0
2015-05-22 2015-05-20 59.703 0 +0
2015-05-21 2015-05-19 60.771 0 +0
2015-05-20 2015-05-18 59.810 0 +0
2015-05-19 2015-05-15 60.665 0 +0
2015-05-18 2015-05-14 62.374 0 +0
2015-05-15 2015-05-13 60.878 0 +0
2015-05-14 2015-05-12 60.985 0 +0
2015-05-13 2015-05-11 63.762 0 +0
2015-05-12 2015-05-08 63.442 0 +0
2015-05-11 2015-05-07 61.626 0 +0
2015-05-08 2015-05-06 61.519 0 +0
2015-05-07 2015-05-05 61.840 0 +0
2015-05-06 2015-05-04 63.121 0 +0
2015-05-05 2015-04-30 63.014 0 +0
2015-05-04 2015-04-29 63.014 0 +0
2015-04-30 2015-04-28 61.946 0 +0
2015-04-29 2015-04-27 62.374 0 +0
2015-04-28 2015-04-24 60.771 0 +0
2015-04-27 2015-04-23 59.810 0 +0
2015-04-24 2015-04-22 61.092 0 +0
2015-04-23 2015-04-21 59.597 0 +0
2015-04-22 2015-04-20 59.276 0 +0
2015-04-21 2015-04-17 61.199 0 +0
2015-04-20 2015-04-16 59.917 0 +0
2015-04-17 2015-04-15 60.131 0 +0
2015-04-16 2015-04-14 60.558 0 +0
2015-04-15 2015-04-13 58.742 0 +0
2015-04-14 2015-04-10 59.490 0 +0
2015-04-13 2015-04-09 59.917 0 +0
2015-04-10 2015-04-08 59.276 0 +0
2015-04-09 2015-04-02 58.315 0 +0
2015-04-08 2015-04-01 58.422 0 +0
2015-04-02 2015-03-31 58.529 0 +0
2015-04-01 2015-03-30 58.635 0 +0
2015-03-31 2015-03-27 59.917 0 +0
2015-03-30 2015-03-26 58.956 0 +0
2015-03-27 2015-03-25 59.490 0 +0
2015-03-26 2015-03-24 60.558 0 +0
2015-03-25 2015-03-23 62.694 0 +0
2015-03-24 2015-03-20 65.257 0 +0
2015-03-23 2015-03-19 65.044 0 +0
2015-03-20 2015-03-18 65.578 0 +0
2015-03-19 2015-03-17 65.791 0 +0
2015-03-18 2015-03-16 65.578 0 +0
2015-03-17 2015-03-13 65.898 0 +0
2015-03-16 2015-03-12 65.898 0 +0
2015-03-13 2015-03-11 65.578 0 +0
2015-03-12 2015-03-10 66.646 0 +0
2015-03-11 2015-03-09 67.073 0 +0
2015-03-10 2015-03-06 64.830 0 +0
2015-03-09 2015-03-05 63.014 0 +0
2015-03-06 2015-03-04 63.869 0 +0
2015-03-05 2015-03-03 63.762 0 +0
2015-03-04 2015-03-02 63.869 0 +0
2015-03-03 2015-02-27 64.296 0 +0
2015-03-02 2015-02-26 64.616 0 +0
2015-02-27 2015-02-25 64.937 0 +0
2015-02-26 2015-02-24 64.189 0 +0
2015-02-25 2015-02-23 63.335 0 +0
2015-02-24 2015-02-18 63.228 0 +0
2015-02-23 2015-02-16 62.801 0 +0
2015-02-17 2015-02-13 63.976 0 +0
2015-02-16 2015-02-12 63.335 0 +0
2015-02-13 2015-02-11 65.044 0 +0
2015-02-12 2015-02-10 64.937 0 +0
2015-02-11 2015-02-09 63.762 0 +0
2015-02-10 2015-02-06 63.335 0 +0
2015-02-09 2015-02-05 62.160 0 +0
2015-02-06 2015-02-04 61.840 0 +0
2015-02-05 2015-02-03 61.305 0 +0
2015-02-04 2015-02-02 62.160 0 +0
2015-02-03 2015-01-30 61.626 0 +0
2015-02-02 2015-01-29 61.733 0 +0
2015-01-30 2015-01-28 61.519 0 +0
2015-01-29 2015-01-27 62.587 0 +0
2015-01-28 2015-01-26 62.374 0 +0
2015-01-27 2015-01-23 62.267 0 +0
2015-01-26 2015-01-22 59.490 0 +0
2015-01-23 2015-01-21 61.092 0 +0
2015-01-22 2015-01-20 61.626 0 +0
2015-01-21 2015-01-19 61.305 0 +0
2015-01-20 2015-01-16 61.946 0 +0
2015-01-19 2015-01-15 61.305 0 +0
2015-01-16 2015-01-14 59.703 0 +0
2015-01-15 2015-01-13 58.315 0 +0
2015-01-14 2015-01-12 57.995 0 +0
2015-01-13 2015-01-09 57.888 0 +0
2015-01-12 2015-01-08 58.208 0 +0
2015-01-09 2015-01-07 58.315 0 +0
2015-01-08 2015-01-06 58.208 0 +0
2015-01-07 2015-01-05 59.703 0 +0
2015-01-06 2015-01-02 59.063 0 +0
2015-01-05 2014-12-31 59.703 0 +0
2015-01-02 2014-12-29 59.383 0 +0
2014-12-30 2014-12-24 58.742 0 +0
2014-12-29 2014-12-22 58.849 0 +0
2014-12-23 2014-12-19 58.315 0 +0
2014-12-22 2014-12-18 57.995 0 +0
2014-12-19 2014-12-17 57.781 0 +0
2014-12-18 2014-12-16 58.956 0 +0
2014-12-17 2014-12-15 57.995 0 +0
2014-12-16 2014-12-12 58.101 0 +0
2014-12-15 2014-12-11 59.383 0 +0
2014-12-12 2014-12-10 56.820 0 +0
2014-12-11 2014-12-09 57.674 0 +0
2014-12-10 2014-12-08 57.247 0 +0
2014-12-09 2014-12-05 56.606 0 +0
2014-12-08 2014-12-04 58.101 0 +0
2014-12-05 2014-12-03 58.208 0 +0
2014-12-04 2014-12-02 57.461 0 +0
2014-12-03 2014-12-01 59.169 0 +0
2014-12-02 2014-11-28 59.383 0 +0
2014-12-01 2014-11-27 58.742 0 +0
2014-11-28 2014-11-26 58.849 0 +0
2014-11-27 2014-11-25 58.849 0 +0
2014-11-26 2014-11-24 58.956 0 +0
2014-11-25 2014-11-21 58.742 0 +0
2014-11-24 2014-11-20 58.208 0 +0
2014-11-21 2014-11-19 57.995 0 +0
2014-11-20 2014-11-18 58.956 0 +0
2014-11-19 2014-11-17 57.567 0 +0
2014-11-18 2014-11-14 57.461 0 +0
2014-11-17 2014-11-13 55.324 0 +0
2014-11-14 2014-11-12 56.072 0 +0
2014-11-13 2014-11-11 57.995 0 +0
2014-11-12 2014-11-10 57.140 0 +0
2014-11-11 2014-11-07 55.431 0 +0
2014-11-10 2014-11-06 55.218 0 +0
2014-11-07 2014-11-05 54.363 0 +0
2014-11-06 2014-11-04 56.179 0 +0
2014-11-05 2014-11-03 54.897 0 +0
2014-11-04 2014-10-31 55.538 0 +0
2014-11-03 2014-10-30 53.616 0 +0
2014-10-31 2014-10-29 53.295 0 +0
2014-10-30 2014-10-28 53.082 0 +0
2014-10-29 2014-10-27 52.868 0 +0
2014-10-28 2014-10-24 53.402 0 +0
2014-10-27 2014-10-23 52.761 0 +0
2014-10-24 2014-10-22 52.761 0 +0
2014-10-23 2014-10-21 52.654 0 +0
2014-10-22 2014-10-20 52.761 0 +0
2014-10-21 2014-10-17 52.548 0 +0
2014-10-20 2014-10-16 51.907 0 +0
2014-10-17 2014-10-15 51.373 0 +0
2014-10-16 2014-10-14 52.334 0 +0
2014-10-15 2014-10-13 52.334 0 +0
2014-10-14 2014-10-10 52.548 0 +0
2014-10-13 2014-10-09 51.480 0 +0
2014-10-10 2014-10-08 50.518 0 +0
2014-10-09 2014-10-07 51.266 0 +0
2014-10-08 2014-10-06 50.946 0 +0
2014-10-07 2014-10-03 50.411 0 +0
2014-10-06 2014-09-30 50.305 0 +0
2014-10-03 2014-09-29 52.334 0 +0
2014-09-30 2014-09-26 51.480 0 +0
2014-09-29 2014-09-25 51.373 0 +0
2014-09-26 2014-09-24 49.877 0 +0
2014-09-25 2014-09-23 49.237 0 +0
2014-09-24 2014-09-22 50.091 0 +0
2014-09-23 2014-09-19 49.877 0 +0
2014-09-22 2014-09-18 52.025 0 +0
2014-09-19 2014-09-17 51.699 0 +0
2014-09-18 2014-09-16 51.483 0 +0
2014-09-17 2014-09-15 52.675 0 +0
2014-09-16 2014-09-12 53.108 0 +0
2014-09-15 2014-09-11 53.000 0 +0
2014-09-12 2014-09-10 53.542 0 +0
2014-09-11 2014-09-08 53.542 0 +0
2014-09-10 2014-09-05 53.976 0 +0
2014-09-08 2014-09-04 54.517 0 +0
2014-09-05 2014-09-03 54.409 0 +0
2014-09-04 2014-09-02 52.892 0 +0
2014-09-03 2014-09-01 52.783 0 +0
2014-09-02 2014-08-29 52.133 0 +0
2014-09-01 2014-08-28 53.325 0 +0
2014-08-29 2014-08-27 53.542 0 +0
2014-08-28 2014-08-26 53.217 0 +0
2014-08-27 2014-08-25 54.084 0 +0
2014-08-26 2014-08-22 53.867 0 +0
2014-08-25 2014-08-21 54.192 0 +0
2014-08-22 2014-08-20 55.168 0 +0
2014-08-21 2014-08-19 53.434 0 +0
2014-08-20 2014-08-18 53.217 0 +0
2014-08-19 2014-08-15 53.867 0 +0
2014-08-18 2014-08-14 54.734 0 +0
2014-08-15 2014-08-13 53.759 0 +0
2014-08-14 2014-08-12 53.217 0 +0
2014-08-13 2014-08-11 54.734 0 +0
2014-08-12 2014-08-08 54.951 0 +0
2014-08-11 2014-08-07 54.301 0 +0
2014-08-08 2014-08-06 55.276 0 +0
2014-08-07 2014-08-05 56.143 0 +0
2014-08-06 2014-08-04 56.360 0 +0
2014-08-05 2014-08-01 55.818 0 +0
2014-08-04 2014-07-31 56.468 0 +0
2014-08-01 2014-07-30 55.926 0 +0
2014-07-31 2014-07-29 56.252 0 +0
2014-07-30 2014-07-28 56.577 0 +0
2014-07-29 2014-07-25 57.227 0 +0
2014-07-28 2014-07-24 56.360 0 +0
2014-07-25 2014-07-23 55.710 0 +0
2014-07-24 2014-07-22 55.601 0 +0
2014-07-23 2014-07-21 55.818 0 +0
2014-07-22 2014-07-18 55.710 0 +0
2014-07-21 2014-07-17 54.843 0 +0
2014-07-18 2014-07-16 54.843 0 +0
2014-07-17 2014-07-15 55.493 0 +0
2014-07-16 2014-07-14 56.252 0 +0
2014-07-15 2014-07-11 56.794 0 +0
2014-07-14 2014-07-10 57.227 0 +0
2014-07-11 2014-07-09 57.335 0 +0
2014-07-10 2014-07-08 57.010 0 +0
2014-07-09 2014-07-07 56.685 0 +0
2014-07-08 2014-07-04 57.010 0 +0
2014-07-07 2014-07-03 57.335 0 +0
2014-07-04 2014-07-02 57.986 0 +0
2014-07-03 2014-06-30 56.252 0 +0
2014-07-02 2014-06-27 56.360 0 +0
2014-06-30 2014-06-26 55.168 0 +0
2014-06-27 2014-06-25 54.951 0 +0
2014-06-26 2014-06-24 53.976 0 +0
2014-06-25 2014-06-23 54.301 0 +0
2014-06-24 2014-06-20 55.710 0 +0
2014-06-23 2014-06-19 55.926 0 +0
2014-06-20 2014-06-18 57.552 0 +0
2014-06-19 2014-06-17 57.661 0 +0
2014-06-18 2014-06-16 54.734 0 +0
2014-06-17 2014-06-13 55.601 0 +0
2014-06-16 2014-06-12 54.084 0 +0
2014-06-13 2014-06-11 54.192 0 +0
2014-06-12 2014-06-10 54.409 0 +0
2014-06-11 2014-06-09 53.000 0 +0
2014-06-10 2014-06-06 52.567 0 +0
2014-06-09 2014-06-05 53.000 0 +0
2014-06-06 2014-06-04 54.409 0 +0
2014-06-05 2014-06-03 54.786 0 +0
2014-06-04 2014-05-30 53.667 0 +0
2014-06-03 2014-05-29 54.003 0 +0
2014-05-30 2014-05-28 54.450 0 +0
2014-05-29 2014-05-27 52.773 0 +0
2014-05-28 2014-05-26 52.549 0 +0
2014-05-27 2014-05-23 52.661 0 +0
2014-05-26 2014-05-22 51.543 0 +0
2014-05-23 2014-05-21 51.208 0 +0
2014-05-22 2014-05-20 49.195 0 +0
2014-05-21 2014-05-19 48.301 0 +0
2014-05-20 2014-05-16 49.531 0 +0
2014-05-19 2014-05-15 49.195 0 +0
2014-05-16 2014-05-14 49.419 0 +0
2014-05-15 2014-05-13 51.990 0 +0
2014-05-14 2014-05-12 51.431 0 +0
2014-05-13 2014-05-09 50.872 0 +0
2014-05-12 2014-05-08 50.537 0 +0
2014-05-09 2014-05-07 50.537 0 +0
2014-05-08 2014-05-05 50.313 0 +0
2014-05-07 2014-05-02 51.096 0 +0
2014-05-05 2014-04-30 53.556 0 +0
2014-05-02 2014-04-29 53.444 0 +0
2014-04-30 2014-04-28 52.997 0 +0
2014-04-29 2014-04-25 52.438 0 +0
2014-04-28 2014-04-24 55.345 0 +0
2014-04-25 2014-04-23 54.562 0 +0
2014-04-24 2014-04-22 55.456 0 +0
2014-04-23 2014-04-17 58.363 0 +0
2014-04-22 2014-04-16 57.804 0 +0
2014-04-17 2014-04-15 58.811 0 +0
2014-04-16 2014-04-14 59.481 0 +0
2014-04-15 2014-04-11 58.252 0 +0
2014-04-14 2014-04-10 55.680 0 +0
2014-04-11 2014-04-09 55.792 0 +0
2014-04-10 2014-04-08 57.022 0 +0
2014-04-09 2014-04-07 57.245 0 +0
2014-04-08 2014-04-04 56.686 0 +0
2014-04-07 2014-04-03 56.463 0 +0
2014-04-04 2014-04-02 56.686 0 +0
2014-04-03 2014-04-01 56.127 0 +0
2014-04-02 2014-03-31 56.463 0 +0
2014-04-01 2014-03-28 55.568 0 +0
2014-03-31 2014-03-27 54.562 0 +0
2014-03-28 2014-03-26 53.556 0 +0
2014-03-27 2014-03-25 52.438 0 +0
2014-03-26 2014-03-24 52.438 0 +0
2014-03-25 2014-03-21 52.326 0 +0
2014-03-24 2014-03-20 52.214 0 +0
2014-03-21 2014-03-19 52.102 0 +0
2014-03-20 2014-03-18 52.438 0 +0
2014-03-19 2014-03-17 52.549 0 +0
2014-03-18 2014-03-14 52.102 0 +0
2014-03-17 2014-03-13 53.108 0 +0
2014-03-14 2014-03-12 52.997 0 +0
2014-03-13 2014-03-11 54.562 0 +0
2014-03-12 2014-03-10 54.786 0 +0
2014-03-11 2014-03-07 54.227 0 +0
2014-03-10 2014-03-06 52.997 0 +0
2014-03-07 2014-03-05 52.885 0 +0
2014-03-06 2014-03-04 52.102 0 +0
2014-03-05 2014-03-03 53.556 0 +0
2014-03-04 2014-02-28 53.108 0 +0
2014-03-03 2014-02-27 52.549 0 +0
2014-02-28 2014-02-26 51.879 0 +0
2014-02-27 2014-02-25 51.767 0 +0
2014-02-26 2014-02-24 51.879 0 +0
2014-02-25 2014-02-21 51.879 0 +0
2014-02-24 2014-02-20 52.661 0 +0
2014-02-21 2014-02-19 52.773 0 +0
2014-02-20 2014-02-18 52.549 0 +0
2014-02-19 2014-02-17 52.326 0 +0
2014-02-18 2014-02-14 51.543 0 +0
2014-02-17 2014-02-13 51.320 0 +0
2014-02-14 2014-02-12 51.767 0 +0
2014-02-13 2014-02-11 52.997 0 +0
2014-02-12 2014-02-10 54.003 0 +0
2014-02-11 2014-02-07 53.556 0 +0
2014-02-10 2014-02-06 52.102 0 +0
2014-02-07 2014-02-05 52.661 0 +0
2014-02-06 2014-02-04 52.661 0 +0
2014-02-05 2014-01-30 53.667 0 +0
2014-02-04 2014-01-28 53.556 0 +0
2014-01-29 2014-01-27 52.997 0 +0
2014-01-28 2014-01-24 54.227 0 +0
2014-01-27 2014-01-23 54.786 0 +0
2014-01-24 2014-01-22 53.444 0 +0
2014-01-23 2014-01-21 54.227 0 +0
2014-01-22 2014-01-20 53.332 0 +0
2014-01-21 2014-01-17 53.332 0 +0
2014-01-20 2014-01-16 54.338 0 +0
2014-01-17 2014-01-15 54.227 0 +0
2014-01-16 2014-01-14 53.891 0 +0
2014-01-15 2014-01-13 54.786 0 +0
2014-01-14 2014-01-10 54.338 0 +0
2014-01-13 2014-01-09 53.332 0 +0
2014-01-10 2014-01-08 54.450 0 +0
2014-01-09 2014-01-07 55.456 0 +0
2014-01-08 2014-01-06 57.357 0 +0
2014-01-07 2014-01-03 56.463 0 +0
2014-01-06 2014-01-02 57.693 0 +0
2014-01-03 2013-12-31 57.916 0 +0
2014-01-02 2013-12-27 56.686 0 +0
2013-12-30 2013-12-24 56.127 0 +0
2013-12-27 2013-12-20 56.351 0 +0
2013-12-23 2013-12-19 54.786 0 +0
2013-12-20 2013-12-18 53.891 0 +0
2013-12-19 2013-12-17 54.897 0 +0
2013-12-18 2013-12-16 53.444 0 +0
2013-12-17 2013-12-13 52.214 0 +0
2013-12-16 2013-12-12 54.115 0 +0
2013-12-13 2013-12-11 55.568 0 +0
2013-12-12 2013-12-10 56.015 0 +0
2013-12-11 2013-12-09 53.891 0 +0
2013-12-10 2013-12-06 53.891 0 +0
2013-12-09 2013-12-05 55.680 0 +0
2013-12-06 2013-12-04 55.680 0 +0
2013-12-05 2013-12-03 55.345 0 +0
2013-12-04 2013-12-02 55.345 0 +0
2013-12-03 2013-11-29 54.227 0 +0
2013-12-02 2013-11-28 54.450 0 +0
2013-11-29 2013-11-27 54.897 0 +0
2013-11-28 2013-11-26 52.885 0 +0
2013-11-27 2013-11-25 51.879 0 +0
2013-11-26 2013-11-22 51.543 0 +0
2013-11-25 2013-11-21 50.425 0 +0
2013-11-22 2013-11-20 50.090 0 +0
2013-11-21 2013-11-19 48.972 0 +0
2013-11-20 2013-11-18 48.748 0 +0
2013-11-19 2013-11-15 48.972 0 +0
2013-11-18 2013-11-14 48.748 0 +0
2013-11-15 2013-11-13 47.406 0 +0
2013-11-14 2013-11-12 46.735 0 +0
2013-11-13 2013-11-11 46.735 0 +0
2013-11-12 2013-11-08 47.630 0 +0
2013-11-11 2013-11-07 48.972 0 +0
2013-11-08 2013-11-06 48.301 0 +0
2013-11-07 2013-11-05 47.518 0 +0
2013-11-06 2013-11-04 46.735 0 +0
2013-11-05 2013-11-01 46.847 0 +0
2013-11-04 2013-10-31 47.630 0 +0
2013-11-01 2013-10-30 48.077 0 +0
2013-10-31 2013-10-29 47.965 0 +0
2013-10-30 2013-10-28 47.183 0 +0
2013-10-29 2013-10-25 46.735 0 +0
2013-10-28 2013-10-24 46.959 0 +0
2013-10-25 2013-10-23 47.965 0 +0
2013-10-24 2013-10-22 47.630 0 +0
2013-10-23 2013-10-21 47.742 0 +0
2013-10-22 2013-10-18 47.406 0 +0
2013-10-21 2013-10-17 47.742 0 +0
2013-10-18 2013-10-16 46.847 0 +0
2013-10-17 2013-10-15 46.400 0 +0
2013-10-16 2013-10-11 47.854 0 +0
2013-10-15 2013-10-10 47.294 0 +0
2013-10-11 2013-10-09 47.518 0 +0
2013-10-10 2013-10-08 47.965 0 +0
2013-10-09 2013-10-07 48.636 0 +0
2013-10-08 2013-10-04 48.748 0 +0
2013-10-07 2013-10-03 49.195 0 +0
2013-10-04 2013-10-02 49.195 0 +0
2013-10-03 2013-09-30 48.413 0 +0
2013-10-02 2013-09-27 47.854 0 +0
2013-09-30 2013-09-26 47.630 0 +0
2013-09-27 2013-09-25 48.413 0 +0
2013-09-26 2013-09-24 47.071 0 +0
2013-09-25 2013-09-23 47.071 0 +0
2013-09-24 2013-09-19 46.847 0 +0
2013-09-23 2013-09-18 49.320 0 +0
2013-09-19 2013-09-17 49.888 0 +0
2013-09-18 2013-09-16 50.002 0 +0
2013-09-17 2013-09-13 50.002 0 +0
2013-09-16 2013-09-12 50.911 0 +0
2013-09-13 2013-09-11 50.911 0 +0
2013-09-12 2013-09-10 51.593 0 +0
2013-09-11 2013-09-09 52.502 0 +0
2013-09-10 2013-09-06 49.774 0 +0
2013-09-09 2013-09-05 50.797 0 +0
2013-09-06 2013-09-04 52.047 0 +0
2013-09-05 2013-09-03 54.206 0 +0
2013-09-04 2013-09-02 53.638 0 +0
2013-09-03 2013-08-30 54.320 0 +0
2013-09-02 2013-08-29 52.502 0 +0
2013-08-30 2013-08-28 53.297 0 +0
2013-08-29 2013-08-27 53.297 0 +0
2013-08-28 2013-08-26 52.274 0 +0
2013-08-27 2013-08-23 52.615 0 +0
2013-08-26 2013-08-22 52.615 0 +0
2013-08-23 2013-08-21 53.070 0 +0
2013-08-22 2013-08-20 52.956 0 +0
2013-08-21 2013-08-19 53.525 0 +0
2013-08-20 2013-08-16 52.729 0 +0
2013-08-19 2013-08-15 51.365 0 +0
2013-08-16 2013-08-13 48.638 0 +0
2013-08-15 2013-08-12 49.093 0 +0
2013-08-13 2013-08-09 48.297 0 +0
2013-08-12 2013-08-08 48.752 0 +0
2013-08-09 2013-08-07 48.411 0 +0
2013-08-08 2013-08-06 48.979 0 +0
2013-08-07 2013-08-05 48.524 0 +0
2013-08-06 2013-08-02 48.865 0 +0
2013-08-05 2013-08-01 48.752 0 +0
2013-08-02 2013-07-31 48.524 0 +0
2013-08-01 2013-07-30 48.752 0 +0
2013-07-31 2013-07-29 48.638 0 +0
2013-07-30 2013-07-26 48.752 0 +0
2013-07-29 2013-07-25 48.865 0 +0
2013-07-26 2013-07-24 49.206 0 +0
2013-07-25 2013-07-23 50.002 0 +0
2013-07-24 2013-07-22 50.343 0 +0
2013-07-23 2013-07-19 48.752 0 +0
2013-07-22 2013-07-18 48.979 0 +0
2013-07-19 2013-07-17 48.070 0 +0
2013-07-18 2013-07-16 46.933 0 +0
2013-07-17 2013-07-15 46.820 0 +0
2013-07-16 2013-07-12 46.138 0 +0
2013-07-15 2013-07-11 46.479 0 +0
2013-07-12 2013-07-10 46.024 0 +0
2013-07-11 2013-07-09 44.956 0 +0
2013-07-10 2013-07-08 44.320 0 +0
2013-07-09 2013-07-05 45.320 0 +0
2013-07-08 2013-07-04 43.138 0 +0
2013-07-05 2013-07-03 43.183 0 +0
2013-07-04 2013-07-02 45.456 0 +0
2013-07-03 2013-06-28 45.683 0 +0
2013-07-02 2013-06-27 44.956 0 +0
2013-06-28 2013-06-26 44.911 0 +0
2013-06-27 2013-06-25 44.956 0 +0
2013-06-26 2013-06-24 43.183 0 +0
2013-06-25 2013-06-21 44.774 0 +0
2013-06-24 2013-06-20 44.547 0 +0
2013-06-21 2013-06-19 44.956 0 +0
2013-06-20 2013-06-18 44.820 0 +0
2013-06-19 2013-06-17 44.865 0 +0
2013-06-18 2013-06-14 44.683 0 +0
2013-06-17 2013-06-13 45.138 0 +0
2013-06-14 2013-06-11 45.683 0 +0
2013-06-13 2013-06-10 46.933 0 +0
2013-06-11 2013-06-07 45.683 0 +0
2013-06-10 2013-06-06 47.843 0 +0
2013-06-07 2013-06-05 48.638 0 +0
2013-06-06 2013-06-04 51.713 0 +0
2013-06-05 2013-06-03 51.598 0 +0
2013-06-04 2013-05-31 52.172 0 +0
2013-06-03 2013-05-30 50.908 0 +0
2013-05-31 2013-05-29 51.483 0 +0
2013-05-30 2013-05-28 50.678 0 +0
2013-05-29 2013-05-27 51.483 0 +0
2013-05-28 2013-05-24 51.253 0 +0
2013-05-27 2013-05-23 51.253 0 +0
2013-05-24 2013-05-22 50.449 0 +0
2013-05-23 2013-05-21 50.104 0 +0
2013-05-22 2013-05-20 50.563 0 +0
2013-05-21 2013-05-16 52.172 0 +0
2013-05-20 2013-05-15 51.943 0 +0
2013-05-16 2013-05-14 52.402 0 +0
2013-05-15 2013-05-13 52.402 0 +0
2013-05-14 2013-05-10 53.322 0 +0
2013-05-13 2013-05-09 53.781 0 +0
2013-05-10 2013-05-08 53.551 0 +0
2013-05-09 2013-05-07 54.701 0 +0
2013-05-08 2013-05-06 62.170 0 +0
2013-05-07 2013-05-03 61.940 0 +0
2013-05-06 2013-05-02 61.940 0 +0
2013-05-03 2013-04-30 61.710 0 +0
2013-05-02 2013-04-29 62.055 0 +0
2013-04-30 2013-04-26 61.251 0 +0
2013-04-29 2013-04-25 62.170 0 +0
2013-04-26 2013-04-24 61.596 0 +0
2013-04-25 2013-04-23 61.596 0 +0
2013-04-24 2013-04-22 61.481 0 +0
2013-04-23 2013-04-19 59.527 0 +0
2013-04-22 2013-04-18 59.757 0 +0
2013-04-19 2013-04-17 60.676 0 +0
2013-04-18 2013-04-16 59.872 0 +0
2013-04-17 2013-04-15 59.642 0 +0
2013-04-16 2013-04-12 60.217 0 +0
2013-04-15 2013-04-11 59.642 0 +0
2013-04-12 2013-04-10 59.987 0 +0
2013-04-11 2013-04-09 57.803 0 +0
2013-04-10 2013-04-08 57.459 0 -11,457
2013-04-09 2013-04-05 56.654 11,457 -6,606 0.00% 649,086
2013-04-08 2013-04-03 57.344 18,063 +435 0.00% 1,035,798
2013-04-05 2013-04-02 56.884 17,628 +870 0.00% 1,002,750
2013-03-28 2013-03-26 58.263 16,758 +217 0.00% 976,370
2013-03-27 2013-03-25 56.769 16,541 +435 0.00% 939,016
2013-03-26 2013-03-22 57.459 16,106 +218 0.00% 925,427
2013-03-21 2013-03-19 57.573 15,888 -218 0.00% 914,727
2013-03-20 2013-03-18 57.918 16,106 -435 0.00% 932,830
2013-03-19 2013-03-15 58.148 16,541 -217 0.00% 961,826
2013-03-18 2013-03-14 58.378 16,758 +3,916 0.00% 978,296
2013-03-15 2013-03-13 57.688 12,842 -218 0.00% 740,834
2013-03-14 2013-03-12 58.838 13,060 -11,095 0.00% 768,418
2013-03-12 2013-03-08 58.838 24,155 +218 0.00% 1,421,220
2013-03-11 2013-03-07 59.642 23,937 -1,306 0.00% 1,427,649
2013-03-08 2013-03-06 58.723 25,243 +653 0.00% 1,482,335
2013-03-07 2013-03-05 59.412 24,590 +870 0.00% 1,460,944
2013-03-06 2013-03-04 60.102 23,720 +653 0.00% 1,425,610
2013-03-04 2013-02-28 60.217 23,067 +1,958 0.00% 1,389,015
2013-02-28 2013-02-26 61.251 21,109 +217 0.00% 1,292,943
2013-02-26 2013-02-22 60.791 20,892 +1,523 0.00% 1,270,048
2013-02-22 2013-02-20 63.434 19,369 -652 0.00% 1,228,657
2013-02-21 2013-02-19 62.400 20,021 -653 0.00% 1,249,310
2013-02-20 2013-02-18 62.285 20,674 -870 0.00% 1,287,681
2013-02-18 2013-02-14 62.170 21,544 +4,133 0.00% 1,339,393
2013-02-15 2013-02-08 61.366 17,411 -4,568 0.00% 1,068,438
2013-02-14 2013-02-07 61.940 21,979 -218 0.00% 1,361,386
2013-02-08 2013-02-06 62.055 22,197 +3,698 0.00% 1,377,439
2013-02-06 2013-02-04 60.906 18,499 -435 0.00% 1,126,701
2013-02-05 2013-02-01 60.676 18,934 +437 0.00% 1,148,843
2013-02-04 2013-01-31 59.757 18,497 -12,834 0.00% 1,105,323
2013-01-31 2013-01-29 59.642 31,331 -218 0.00% 1,868,642
2013-01-30 2013-01-28 58.723 31,549 +435 0.00% 1,852,640
2013-01-29 2013-01-25 58.838 31,114 +218 0.00% 1,830,671
2013-01-28 2013-01-24 58.723 30,896 +2,610 0.00% 1,814,294
2013-01-25 2013-01-23 58.608 28,286 +218 0.00% 1,657,777
2013-01-24 2013-01-22 58.378 28,068 +435 0.00% 1,638,550
2013-01-23 2013-01-21 58.608 27,633 +5,004 0.00% 1,619,506
2013-01-22 2013-01-18 58.723 22,629 -4,569 0.00% 1,328,834
2013-01-17 2013-01-15 58.723 27,198 +218 0.00% 1,597,138
2013-01-16 2013-01-14 58.723 26,980 +8,702 0.00% 1,584,336
2013-01-15 2013-01-11 59.067 18,278 -57,063 0.00% 1,079,633
2013-01-14 2013-01-10 59.067 75,341 -21,973 0.01% 4,450,194
2013-01-11 2013-01-09 58.723 97,314 -21,537 0.01% 5,714,532
2013-01-10 2013-01-08 59.067 118,851 -25,453 0.02% 7,020,215
2013-01-09 2013-01-07 59.182 144,304 -43,510 0.02% 8,540,239
2013-01-08 2013-01-04 58.952 187,814 -16,098 0.03% 11,072,094
2013-01-07 2013-01-03 61.404 203,912 -29,369 0.03% 12,520,999
2013-01-04 2013-01-02 61.758 233,281 +216,544 0.03% 14,406,853
2013-01-03 2012-12-31 61.050 16,737 -363,475 0.00% 1,021,800
2013-01-02 2012-12-27 59.872 380,212 -1,024,319 0.05% 22,763,969
2012-12-28 2012-12-24 60.107 1,404,531 +1,232,476 0.20% 84,422,841
2012-12-27 2012-12-20 59.990 172,055 -13,808 0.02% 10,321,517
2012-12-21 2012-12-19 61.050 185,863 -360,561 0.03% 11,347,003
2012-12-20 2012-12-18 60.697 546,424 -167,363 0.08% 33,166,180
2012-12-19 2012-12-17 60.933 713,787 +687,452 0.10% 43,492,827
2012-12-18 2012-12-14 61.286 26,335 -62,363 0.00% 1,613,969
2012-12-17 2012-12-13 61.050 88,698 -95,242 0.01% 5,415,045
2012-12-14 2012-12-12 61.286 183,940 +171,181 0.03% 11,272,961
2012-12-13 2012-12-11 61.286 12,759 -424 0.00% 781,949
2012-12-12 2012-12-10 62.229 13,183 -849 0.00% 820,364
2012-12-11 2012-12-07 61.168 14,032 -25,666 0.00% 858,312
2012-12-10 2012-12-06 63.172 39,698 -30,525 0.01% 2,507,794
2012-12-07 2012-12-05 63.525 70,223 -54,960 0.01% 4,460,942
2012-12-06 2012-12-04 62.583 125,183 +109,672 0.02% 7,834,266
2012-12-05 2012-12-03 63.643 15,511 -212 0.00% 987,170
2012-12-04 2012-11-30 63.997 15,723 +212 0.00% 1,006,222
2012-12-03 2012-11-29 63.997 15,511 -849 0.00% 992,654
2012-11-30 2012-11-28 63.997 16,360 +1,697 0.00% 1,046,988
2012-11-29 2012-11-27 63.172 14,663 -424 0.00% 926,288
2012-11-28 2012-11-26 62.229 15,087 -4,666 0.00% 938,848
2012-11-27 2012-11-23 63.172 19,753 -1,910 0.00% 1,247,833
2012-11-26 2012-11-22 62.936 21,663 -424 0.00% 1,363,384
2012-11-22 2012-11-20 62.111 22,087 -6,363 0.00% 1,371,847
2012-11-21 2012-11-19 61.758 28,450 +4,454 0.00% 1,757,001
2012-11-20 2012-11-16 61.993 23,996 -212 0.00% 1,487,589
2012-11-19 2012-11-15 62.700 24,208 -636 0.00% 1,517,851
2012-11-16 2012-11-14 64.468 24,844 -425 0.00% 1,601,649
2012-11-15 2012-11-13 62.229 25,269 +2,334 0.00% 1,572,463
2012-11-13 2012-11-09 61.758 22,935 +2,333 0.00% 1,416,408
2012-11-12 2012-11-08 61.404 20,602 +2,333 0.00% 1,265,044
2012-11-09 2012-11-07 63.054 18,269 -212 0.00% 1,151,932
2012-11-08 2012-11-06 62.818 18,481 +425 0.00% 1,160,944
2012-11-07 2012-11-05 62.111 18,056 -3,394 0.00% 1,121,478
2012-11-06 2012-11-02 62.229 21,450 +2,121 0.00% 1,334,811
2012-11-05 2012-11-01 62.229 19,329 +2,518 0.00% 1,202,823
2012-11-02 2012-10-31 63.054 16,811 +2,122 0.00% 1,060,000
2012-11-01 2012-10-30 62.700 14,689 +1,272 0.00% 921,006
2012-10-31 2012-10-29 63.879 13,417 +425 0.00% 857,064
2012-10-30 2012-10-26 63.525 12,992 +212 0.00% 825,322
2012-10-26 2012-10-24 65.411 12,780 -212 0.00% 835,954
2012-10-25 2012-10-22 65.411 12,992 -1,999 0.00% 849,821
2012-10-24 2012-10-19 65.058 14,991 +1,787 0.00% 975,277
2012-10-22 2012-10-18 64.940 13,204 -3,394 0.00% 857,463
2012-10-19 2012-10-17 63.290 16,598 +3,394 0.00% 1,050,482
2012-10-18 2012-10-16 63.997 13,204 +212 0.00% 845,014
2012-10-17 2012-10-15 63.761 12,992 -212 0.00% 828,384
2012-10-16 2012-10-12 62.700 13,204 +1,696 0.00% 827,896
2012-10-15 2012-10-11 62.936 11,508 -4,720 0.00% 724,268
2012-10-12 2012-10-10 63.172 16,228 +4,454 0.00% 1,025,152
2012-10-10 2012-10-08 62.700 11,774 -1,999 0.00% 738,234
2012-10-09 2012-10-05 62.347 13,773 +2,211 0.00% 858,702
2012-10-08 2012-10-04 62.583 11,562 -636 0.00% 723,579
2012-10-04 2012-09-28 61.522 12,198 -212 0.00% 750,443
2012-09-26 2012-09-24 61.404 12,410 +424 0.00% 762,023
2012-09-21 2012-09-19 61.640 11,986 -5,303 0.00% 738,813
2012-09-20 2012-09-18 61.286 17,289 +5,515 0.00% 1,059,575
2012-09-18 2012-09-14 60.815 11,774 -212 0.00% 716,032
2012-09-17 2012-09-13 57.986 11,986 -48,788 0.00% 695,021
2012-09-14 2012-09-12 59.282 60,774 +43,273 0.01% 3,602,834
2012-09-13 2012-09-11 59.165 17,501 +4,879 0.00% 1,035,440
2012-09-12 2012-09-10 59.400 12,622 -849 0.00% 749,751
2012-09-11 2012-09-07 58.222 13,471 +424 0.00% 784,305
2012-09-10 2012-09-06 57.632 13,047 -2,851 0.00% 751,931
2012-09-07 2012-09-05 56.807 15,898 +594 0.00% 903,125
2012-09-06 2012-09-04 55.393 15,304 -13,809 0.00% 847,737
2012-09-05 2012-09-03 52.918 29,113 +636 0.00% 1,540,607
2012-09-04 2012-08-31 52.800 28,477 -6,364 0.00% 1,503,594
2012-09-03 2012-08-30 53.507 34,841 +8,317 0.00% 1,864,253
2012-08-31 2012-08-29 52.682 26,524 +2,289 0.00% 1,397,349
2012-08-30 2012-08-28 53.036 24,235 +1,485 0.00% 1,285,328
2012-08-29 2012-08-27 53.154 22,750 +849 0.00% 1,209,251
2012-08-28 2012-08-24 53.625 21,901 +1,272 0.00% 1,174,448
2012-08-27 2012-08-23 55.040 20,629 -1,697 0.00% 1,135,412
2012-08-24 2012-08-22 55.040 22,326 +4,455 0.00% 1,228,814
2012-08-23 2012-08-21 54.450 17,871 -234,002 0.00% 973,082
2012-08-22 2012-08-20 54.922 251,873 -6,788 0.04% 13,833,306
2012-08-21 2012-08-17 54.450 258,661 +4,879 0.04% 14,084,174
2012-08-20 2012-08-16 54.097 253,782 +2,969 0.04% 13,728,780
2012-08-13 2012-08-09 54.922 250,813 -2,742 0.04% 13,775,089
2012-08-09 2012-08-07 55.982 253,555 -212 0.04% 14,194,636
2012-08-08 2012-08-06 55.511 253,767 +212 0.04% 14,086,870
2012-08-07 2012-08-03 55.040 253,555 -297 0.04% 13,955,568
2012-08-06 2012-08-02 56.218 253,852 -763 0.04% 14,271,099
2012-08-03 2012-08-01 55.275 254,615 +2,439 0.04% 14,073,927
2012-08-02 2012-07-31 55.393 252,176 +1,944 0.04% 13,968,831
2012-08-01 2012-07-30 56.807 250,232 -636 0.04% 14,215,048
2012-07-30 2012-07-26 55.865 250,868 -212 0.04% 14,014,644
2012-07-26 2012-07-24 55.629 251,080 +227,875 0.04% 13,967,304
2012-07-25 2012-07-23 56.690 23,205 +3,606 0.00% 1,315,483
2012-07-23 2012-07-19 57.750 19,599 +3,182 0.00% 1,131,849
2012-07-19 2012-07-17 56.454 16,417 +1,909 0.00% 926,804
2012-07-18 2012-07-16 56.572 14,508 +636 0.00% 820,743
2012-07-17 2012-07-13 56.336 13,872 +849 0.00% 781,494
2012-07-16 2012-07-12 56.336 13,023 +848 0.00% 733,664
2012-07-13 2012-07-11 57.279 12,175 -3,818 0.00% 697,371
2012-07-12 2012-07-10 57.632 15,993 +3,648 0.00% 921,716
2012-07-06 2012-07-04 56.336 12,345 +213 0.00% 695,468
2012-07-04 2012-06-29 57.043 12,132 -1,061 0.00% 692,048
2012-07-03 2012-06-28 56.702 13,193 +212 0.00% 748,069
2012-06-29 2012-06-27 56.702 12,981 -6,914 0.00% 736,048
2012-06-28 2012-06-26 58.257 19,895 +6,897 0.00% 1,159,025
2012-06-21 2012-06-19 57.180 12,998 -20,481 0.00% 743,232
2012-06-20 2012-06-18 56.463 33,479 +21,735 0.00% 1,890,316
2012-06-19 2012-06-15 55.984 11,744 -10,813 0.00% 657,479
2012-06-14 2012-06-12 57.898 22,557 -209 0.00% 1,306,010
2012-06-11 2012-06-07 57.420 22,766 +835 0.00% 1,307,218
2012-06-08 2012-06-06 54.429 21,931 -1,586 0.00% 1,193,685
2012-06-07 2012-06-05 55.027 23,517 +418 0.00% 1,294,076
2012-06-06 2012-06-04 56.104 23,099 +10,031 0.00% 1,295,943
2012-06-05 2012-06-01 60.769 13,068 -9,075 0.00% 794,132
2012-06-04 2012-05-31 57.779 22,143 +6,265 0.00% 1,279,392
2012-06-01 2012-05-30 61.607 15,878 +1,672 0.00% 978,189
2012-05-31 2012-05-29 61.367 14,206 -13,166 0.00% 871,784
2012-05-30 2012-05-28 61.846 27,372 +13,375 0.00% 1,692,844
2012-05-29 2012-05-25 62.803 13,997 -209 0.00% 879,051
2012-05-28 2012-05-24 60.769 14,206 +93 0.00% 863,287
2012-05-25 2012-05-23 63.042 14,113 +1,254 0.00% 889,713
2012-05-22 2012-05-18 61.008 12,859 -209 0.00% 784,508
2012-05-21 2012-05-17 61.248 13,068 -15,047 0.00% 800,385
2012-05-18 2012-05-16 62.085 28,115 +15,674 0.00% 1,745,522
2012-05-17 2012-05-15 62.324 12,441 -6,270 0.00% 775,377
2012-05-16 2012-05-14 61.607 18,711 +84 0.00% 1,152,721
2012-05-15 2012-05-11 61.008 18,627 -209 0.00% 1,136,405
2012-05-11 2012-05-09 61.846 18,836 -209 0.00% 1,164,928
2012-05-09 2012-05-07 61.367 19,045 +6,269 0.00% 1,168,741
2012-05-07 2012-05-03 63.760 12,776 -620 0.00% 814,596
2012-05-04 2012-05-02 64.597 13,396 -1,567 0.00% 865,344
2012-05-03 2012-04-30 62.205 14,963 -4,179 0.00% 930,769
2012-05-02 2012-04-27 61.487 19,142 +3,803 0.00% 1,176,983
2012-04-30 2012-04-26 61.965 15,339 -836 0.00% 950,488
2012-04-27 2012-04-25 61.008 16,175 +3,114 0.00% 986,812
2012-04-26 2012-04-24 61.367 13,061 -1,881 0.00% 801,519
2012-04-25 2012-04-23 63.281 14,942 -3,490 0.00% 945,550
2012-04-24 2012-04-20 64.119 18,432 +4,243 0.00% 1,181,836
2012-04-23 2012-04-19 64.238 14,189 +209 0.00% 911,478
2012-04-20 2012-04-18 63.401 13,980 +125 0.00% 886,345
2012-04-19 2012-04-17 62.922 13,855 +167 0.00% 871,791
2012-04-18 2012-04-16 62.085 13,688 +209 0.00% 849,821
2012-04-17 2012-04-13 64.358 13,479 +376 0.00% 867,481
2012-04-16 2012-04-12 65.315 13,103 -209 0.00% 855,822
2012-04-13 2012-04-11 66.750 13,312 -125 0.00% 888,582
2012-04-12 2012-04-10 67.349 13,437 -418 0.00% 904,963
2012-04-11 2012-04-05 67.588 13,855 +418 0.00% 936,429
2012-04-10 2012-04-03 67.229 13,437 +376 0.00% 903,355
2012-04-05 2012-04-02 67.349 13,061 +418 0.00% 879,640
2012-04-03 2012-03-30 65.195 12,643 -78,746 0.00% 824,264
2012-04-02 2012-03-29 67.229 91,389 +79,791 0.01% 6,143,985
2012-03-30 2012-03-28 66.870 11,598 -3,866 0.00% 775,559
2012-03-29 2012-03-27 66.870 15,464 +209 0.00% 1,034,079
2012-03-27 2012-03-23 67.707 15,255 -1,338 0.00% 1,032,877
2012-03-26 2012-03-22 69.023 16,593 -418 0.00% 1,145,304
2012-03-23 2012-03-21 67.468 17,011 -1,045 0.00% 1,147,701
2012-03-22 2012-03-20 67.468 18,056 -418 0.00% 1,218,206
2012-03-21 2012-03-19 66.750 18,474 -877 0.00% 1,233,148
2012-03-20 2012-03-16 66.750 19,351 -1,798 0.00% 1,291,688
2012-03-19 2012-03-15 66.272 21,149 +418 0.00% 1,401,585
2012-03-16 2012-03-14 66.152 20,731 -52,393 0.00% 1,371,404
2012-03-15 2012-03-13 65.674 73,124 -2,194 0.01% 4,802,332
2012-03-14 2012-03-12 63.162 75,318 +418 0.01% 4,757,213
2012-03-13 2012-03-09 61.965 74,900 +1,045 0.01% 4,641,213
2012-03-12 2012-03-08 65.128 73,855 +501 0.01% 4,810,056
2012-03-09 2012-03-07 65.006 73,354 +49,826 0.01% 4,768,464
2012-03-08 2012-03-06 65.739 23,528 +7,366 0.00% 1,546,715
2012-03-07 2012-03-05 65.862 16,162 +286 0.00% 1,064,454
2012-03-06 2012-03-02 65.984 15,876 +2,046 0.00% 1,047,558
2012-03-05 2012-03-01 64.151 13,830 -36,478 0.00% 887,206
2012-03-02 2012-02-29 65.251 50,308 -13,914 0.01% 3,282,626
2012-03-01 2012-02-28 62.929 64,222 +50,945 0.01% 4,041,421
2012-02-28 2012-02-24 62.685 13,277 -7,571 0.00% 832,263
2012-02-27 2012-02-23 62.074 20,848 +410 0.00% 1,294,110
2012-02-24 2012-02-22 60.852 20,438 +82 0.00% 1,243,686
2012-02-23 2012-02-21 61.218 20,356 +1,432 0.00% 1,246,158
2012-02-22 2012-02-20 61.096 18,924 -54,095 0.00% 1,156,181
2012-02-21 2012-02-17 59.996 73,019 -23,734 0.01% 4,380,871
2012-02-20 2012-02-16 59.385 96,753 +6,924 0.01% 5,745,711
2012-02-17 2012-02-15 60.974 89,829 -112,495 0.01% 5,477,220
2012-02-16 2012-02-14 61.340 202,324 +39,896 0.03% 12,410,640
2012-02-15 2012-02-13 60.607 162,428 +75,536 0.02% 9,844,318
2012-02-14 2012-02-10 59.874 86,892 -5,586 0.01% 5,202,582
2012-02-13 2012-02-09 58.897 92,478 +78,422 0.01% 5,446,638
2012-02-08 2012-02-06 59.263 14,056 -11,458 0.00% 833,003
2012-02-07 2012-02-03 58.408 25,514 +3,888 0.00% 1,490,217
2012-02-06 2012-02-02 58.286 21,626 -205 0.00% 1,260,485
2012-02-03 2012-02-01 58.774 21,831 -10,025 0.00% 1,283,104
2012-02-02 2012-01-31 58.041 31,856 +12,258 0.00% 1,848,962
2012-02-01 2012-01-30 57.552 19,598 -1,227 0.00% 1,127,913
2012-01-31 2012-01-27 58.163 20,825 +81 0.00% 1,211,253
2012-01-27 2012-01-20 61.096 20,744 +7,570 0.00% 1,267,376
2012-01-26 2012-01-19 60.852 13,174 -9,002 0.00% 801,660
2012-01-20 2012-01-18 57.919 22,176 +11,008 0.00% 1,284,413
2012-01-19 2012-01-17 58.897 11,168 -2,456 0.00% 657,757
2012-01-18 2012-01-16 57.797 13,624 -16,613 0.00% 787,424
2012-01-17 2012-01-13 58.652 30,237 -4,092 0.00% 1,773,467
2012-01-16 2012-01-12 60.607 34,329 +6,343 0.01% 2,080,587
2012-01-13 2012-01-11 61.096 27,986 +777 0.00% 1,709,834
2012-01-12 2012-01-10 61.096 27,209 -5,913 0.00% 1,662,362
2012-01-11 2012-01-09 60.363 33,122 -347 0.00% 1,999,340
2012-01-06 2012-01-04 60.607 33,469 -6,507 0.00% 2,028,465
2012-01-05 2012-01-03 59.141 39,976 +5,320 0.01% 2,364,219
2011-12-29 2011-12-23 60.363 34,656 -614 0.01% 2,091,936
2011-12-28 2011-12-22 59.141 35,270 +12,685 0.01% 2,085,902
2011-12-23 2011-12-21 57.430 22,585 -2,254 0.00% 1,297,063
2011-12-22 2011-12-20 57.308 24,839 -9,821 0.00% 1,423,476
2011-12-21 2011-12-19 57.430 34,660 +16,163 0.01% 1,990,533
2011-12-20 2011-12-16 59.019 18,497 -8,388 0.00% 1,091,670
2011-12-19 2011-12-15 56.942 26,885 -4,092 0.00% 1,530,872
2011-12-16 2011-12-14 57.308 30,977 +82 0.00% 1,775,233
2011-12-15 2011-12-13 56.819 30,895 +12,685 0.00% 1,755,433
2011-12-14 2011-12-12 57.308 18,210 -7,775 0.00% 1,043,580
2011-12-13 2011-12-09 55.964 25,985 +13,503 0.00% 1,454,224
2011-12-12 2011-12-08 56.819 12,482 -7,365 0.00% 709,219
2011-12-09 2011-12-07 57.186 19,847 -6,752 0.00% 1,134,968
2011-12-07 2011-12-05 55.597 26,599 +41 0.00% 1,478,835
2011-12-06 2011-12-02 55.964 26,558 -323 0.00% 1,486,291
2011-12-05 2011-12-01 56.697 26,881 +9,821 0.00% 1,524,075
2011-12-02 2011-11-30 54.620 17,060 +3,069 0.00% 931,815
2011-12-01 2011-11-29 55.842 13,991 +736 0.00% 781,282
2011-11-30 2011-11-28 55.964 13,255 +1,842 0.00% 741,802
2011-11-29 2011-11-25 52.054 11,413 -4,542 0.00% 594,090
2011-11-28 2011-11-24 53.642 15,955 +1,841 0.00% 855,863
2011-11-25 2011-11-23 54.864 14,114 -1,841 0.00% 774,354
2011-11-24 2011-11-22 54.253 15,955 +1,964 0.00% 865,611
2011-11-21 2011-11-17 55.231 13,991 -409 0.00% 772,734
2011-11-18 2011-11-16 56.575 14,400 -819 0.00% 814,679
2011-11-17 2011-11-15 55.720 15,219 +41 0.00% 847,996
2011-11-16 2011-11-14 55.109 15,178 -204 0.00% 836,439
2011-11-15 2011-11-11 53.765 15,382 -41 0.00% 827,006
2011-11-14 2011-11-10 54.498 15,423 +82 0.00% 840,518
2011-11-11 2011-11-09 55.353 15,341 +4,091 0.00% 849,171
2011-11-10 2011-11-08 52.420 11,250 +123 0.00% 589,730
2011-11-09 2011-11-07 53.276 11,127 -163 0.00% 592,799
2011-11-08 2011-11-04 53.398 11,290 -2,128 0.00% 602,863
2011-11-07 2011-11-03 52.787 13,418 +123 0.00% 708,296
2011-11-03 2011-11-01 56.208 13,295 -8,708 0.00% 747,290
2011-11-02 2011-10-31 54.498 22,003 -62,762 0.00% 1,199,112
2011-11-01 2011-10-28 54.620 84,765 +68,196 0.01% 4,629,852
2011-10-31 2011-10-27 55.109 16,569 +818 0.00% 913,095
2011-10-28 2011-10-26 53.887 15,751 -7,365 0.00% 848,770
2011-10-27 2011-10-25 53.154 23,116 +8,593 0.00% 1,228,698
2011-10-26 2011-10-24 53.398 14,523 +409 0.00% 775,498
2011-10-25 2011-10-21 52.909 14,114 +819 0.00% 746,760
2011-10-24 2011-10-20 52.054 13,295 -4,064 0.00% 692,056
2011-10-21 2011-10-19 51.076 17,359 +6,044 0.00% 886,633
2011-10-19 2011-10-17 52.420 11,315 -3,274 0.00% 593,137
2011-10-18 2011-10-14 52.054 14,589 -27,086 0.00% 759,413
2011-10-17 2011-10-13 53.154 41,675 +23,649 0.01% 2,215,174
2011-10-14 2011-10-12 52.054 18,026 +4,706 0.00% 938,322
2011-10-13 2011-10-11 52.176 13,320 -2,930 0.00% 694,985
2011-10-12 2011-10-10 48.877 16,250 -39,896 0.00% 794,249
2011-10-11 2011-10-07 50.465 56,146 -614 0.01% 2,833,426
2011-10-10 2011-10-06 50.343 56,760 +35,395 0.01% 2,857,476
2011-10-07 2011-10-04 47.802 21,365 +8,002 0.00% 1,021,280
2011-10-06 2011-10-03 50.710 13,363 -4,829 0.00% 677,634
2011-10-04 2011-09-30 49.488 18,192 +6,547 0.00% 900,282
2011-10-03 2011-09-28 46.628 11,645 -818 0.00% 542,989
2011-09-30 2011-09-27 44.380 12,463 +614 0.00% 553,110
2011-09-28 2011-09-26 44.136 11,849 -3,729 0.00% 522,965
2011-09-27 2011-09-23 45.064 15,578 -20,500 0.00% 702,014
2011-09-26 2011-09-22 46.873 36,078 +24,142 0.01% 1,691,080
2011-09-22 2011-09-20 48.193 11,936 -205 0.00% 575,226
2011-09-21 2011-09-19 47.704 12,141 +348 0.00% 579,172
2011-09-20 2011-09-16 51.076 11,793 -3,601 0.00% 602,343
2011-09-19 2011-09-15 51.809 15,394 -3,826 0.00% 797,555
2011-09-16 2011-09-14 50.954 19,220 +7,325 0.00% 979,338
2011-09-14 2011-09-09 53.276 11,895 -3,069 0.00% 633,715
2011-09-09 2011-09-07 53.031 14,964 -1,001 0.00% 793,561
2011-09-08 2011-09-06 50.954 15,965 -614 0.00% 813,482
2011-09-07 2011-09-05 52.420 16,579 +4,133 0.00% 869,078
2011-09-06 2011-09-02 54.009 12,446 -2,660 0.00% 672,195
2011-09-05 2011-09-01 53.765 15,106 +3,069 0.00% 812,167
2011-09-01 2011-08-30 51.198 12,037 +598 0.00% 616,276
2011-08-31 2011-08-29 51.565 11,439 -189 0.00% 589,853
2011-08-30 2011-08-26 51.321 11,628 -613 0.00% 596,757
2011-08-29 2011-08-25 52.420 12,241 -2,660 0.00% 641,678
2011-08-26 2011-08-24 52.298 14,901 +41 0.00% 779,296
2011-08-25 2011-08-23 52.176 14,860 -3,069 0.00% 775,336
2011-08-24 2011-08-22 52.054 17,929 -164 0.00% 933,273
2011-08-23 2011-08-19 53.520 18,093 +4,501 0.00% 968,340
2011-08-22 2011-08-18 55.353 13,592 +82 0.00% 752,358
2011-08-18 2011-08-16 54.742 13,510 -204 0.00% 739,565
2011-08-17 2011-08-15 53.765 13,714 -2,168 0.00% 737,327
2011-08-16 2011-08-12 55.109 15,882 -204 0.00% 875,235
2011-08-15 2011-08-11 55.109 16,086 +614 0.00% 886,477
2011-08-11 2011-08-09 55.597 15,472 -614 0.00% 860,203
2011-08-10 2011-08-08 56.208 16,086 +2,455 0.00% 904,168
2011-08-09 2011-08-05 57.675 13,631 -409 0.00% 786,163
2011-08-08 2011-08-04 60.607 14,040 -4,460 0.00% 850,926
2011-08-05 2011-08-03 61.707 18,500 +3,723 0.00% 1,141,580
2011-08-03 2011-08-01 61.096 14,777 -14,178 0.00% 902,816
2011-08-02 2011-07-29 60.974 28,955 +7,774 0.00% 1,765,498
2011-07-29 2011-07-27 63.295 21,181 -27,375 0.00% 1,340,662
2011-07-28 2011-07-26 63.173 48,556 +26,613 0.01% 3,067,443
2011-07-26 2011-07-22 62.929 21,943 -3,069 0.00% 1,380,849
2011-07-25 2011-07-21 61.463 25,012 -3,028 0.00% 1,537,303
2011-07-22 2011-07-20 61.951 28,040 +3,069 0.00% 1,737,117
2011-07-21 2011-07-19 60.607 24,971 -410 0.00% 1,513,424
2011-07-20 2011-07-18 60.485 25,381 +819 0.00% 1,535,172
2011-07-18 2011-07-14 60.241 24,562 +11,662 0.00% 1,479,632
2011-07-15 2011-07-13 60.363 12,900 -368 0.00% 778,681
2011-07-14 2011-07-12 61.463 13,268 -696 0.00% 815,486
2011-07-13 2011-07-11 61.829 13,964 -169 0.00% 863,383
2011-07-12 2011-07-08 61.463 14,133 -11,907 0.00% 868,651
2011-07-11 2011-07-07 62.318 26,040 -573 0.00% 1,622,760
2011-07-08 2011-07-06 62.685 26,613 -41 0.00% 1,668,224
2011-07-07 2011-07-05 63.051 26,654 -46,689 0.00% 1,680,564
2011-07-06 2011-07-04 63.173 73,343 +43,825 0.01% 4,633,320
2011-07-05 2011-06-30 60.363 29,518 +418 0.00% 1,781,792
2011-06-30 2011-06-28 61.071 29,100 +13,836 0.00% 1,777,174
2011-06-24 2011-06-22 62.806 15,264 +4,037 0.00% 958,664
2011-06-23 2011-06-21 62.434 11,227 -202 0.00% 700,945
2011-06-22 2011-06-20 61.938 11,429 +81 0.00% 707,894
2011-06-21 2011-06-17 62.558 11,348 +605 0.00% 709,906
2011-06-20 2011-06-16 62.558 10,743 -282 0.00% 672,058
2011-06-16 2011-06-14 62.806 11,025 -202 0.00% 692,431
2011-06-15 2011-06-13 63.053 11,227 +161 0.00% 707,899
2011-06-13 2011-06-09 63.177 11,066 +121 0.00% 699,119
2011-06-09 2011-06-07 64.168 10,945 -202 0.00% 702,321
2011-06-08 2011-06-03 65.407 11,147 +162 0.00% 729,091
2011-06-07 2011-06-02 66.893 10,985 +81 0.00% 734,825
2011-06-03 2011-06-01 68.132 10,904 -161,516 0.00% 742,914
2011-06-02 2011-05-31 66.893 172,420 +83,349 0.03% 11,533,773
2011-06-01 2011-05-30 66.893 89,071 +78,102 0.01% 5,958,269
2011-05-30 2011-05-26 66.398 10,969 -2,724 0.00% 728,319
2011-05-27 2011-05-25 67.513 13,693 +2,724 0.00% 924,454
2011-05-18 2011-05-16 69.247 10,969 -202 0.00% 759,572
2011-05-17 2011-05-13 70.362 11,171 +121 0.00% 786,014
2011-05-11 2011-05-06 67.884 11,050 -202 0.00% 750,124
2011-05-09 2011-05-05 64.788 11,252 +162 0.00% 728,990
2011-05-06 2011-05-04 64.664 11,090 +121 0.00% 717,120
2011-05-04 2011-04-29 66.522 10,969 -404 0.00% 729,678
2011-05-03 2011-04-28 65.159 11,373 -17,557 0.00% 741,056
2011-04-29 2011-04-27 65.655 28,930 +12,108 0.00% 1,899,391
2011-04-27 2011-04-21 65.283 16,822 -807 0.00% 1,098,192
2011-04-26 2011-04-20 65.159 17,629 +81 0.00% 1,148,692
2011-04-21 2011-04-19 65.655 17,548 -606 0.00% 1,152,109
2011-04-19 2011-04-15 66.150 18,154 -157,414 0.00% 1,200,891
2011-04-18 2011-04-14 65.902 175,568 +162,460 0.03% 11,570,363
2011-04-13 2011-04-11 66.150 13,108 -14,531 0.00% 867,097
2011-04-12 2011-04-08 66.026 27,639 +14,531 0.00% 1,824,902
2011-04-11 2011-04-07 65.902 13,108 +161 0.00% 863,849
2011-04-08 2011-04-06 66.150 12,947 -403 0.00% 856,447
2011-04-07 2011-04-04 64.664 13,350 +524 0.00% 863,260
2011-04-06 2011-04-01 63.177 12,826 -403 0.00% 810,310
2011-04-01 2011-03-30 59.832 13,229 -404 0.00% 791,524
2011-03-30 2011-03-28 58.965 13,633 -404 0.00% 803,875
2011-03-29 2011-03-25 58.222 14,037 +1,615 0.00% 817,264
2011-03-28 2011-03-24 59.585 12,422 +81 0.00% 740,162
2011-03-25 2011-03-23 58.718 12,341 -2,018 0.00% 724,634
2011-03-24 2011-03-22 58.346 14,359 +1,937 0.00% 837,790
2011-03-23 2011-03-21 58.470 12,422 -3,431 0.00% 726,312
2011-03-22 2011-03-18 59.213 15,853 -3,511 0.00% 938,705
2011-03-21 2011-03-17 60.204 19,364 +3,027 0.00% 1,165,793
2011-03-17 2011-03-15 60.947 16,337 +605 0.00% 995,697
2011-03-16 2011-03-14 61.691 15,732 +1,413 0.00% 970,517
2011-03-09 2011-03-07 63.549 14,319 -40 0.00% 909,955
2011-03-08 2011-03-04 63.673 14,359 +80 0.00% 914,276
2011-03-04 2011-03-02 60.328 14,279 -202 0.00% 861,424
2011-03-03 2011-03-01 60.080 14,481 +202 0.00% 870,022
2011-03-01 2011-02-25 59.585 14,279 -9,283 0.00% 850,811
2011-02-28 2011-02-24 61.500 23,562 +9,324 0.00% 1,449,074
2011-02-25 2011-02-23 63.783 14,238 +328 0.00% 908,142
2011-02-22 2011-02-18 66.065 13,910 +40 0.00% 918,970
2011-02-18 2011-02-16 65.305 13,870 -1,577 0.00% 905,775
2011-02-17 2011-02-15 64.417 15,447 +1,380 0.00% 995,049
2011-02-16 2011-02-14 65.685 14,067 +79 0.00% 923,991
2011-02-15 2011-02-11 64.290 13,988 -2,958 0.00% 899,291
2011-02-14 2011-02-10 65.685 16,946 +2,958 0.00% 1,113,099
2011-02-11 2011-02-09 67.080 13,988 +103 0.00% 938,314
2011-02-10 2011-02-08 67.968 13,885 -103 0.00% 943,729
2011-02-08 2011-02-02 68.602 13,988 +39 0.00% 959,599
2011-02-07 2011-01-31 68.094 13,949 -11,829 0.00% 949,848
2011-01-31 2011-01-27 66.699 25,778 +10,252 0.00% 1,719,379
2011-01-25 2011-01-21 69.109 15,526 -197 0.00% 1,072,983
2011-01-24 2011-01-20 69.362 15,723 -1,026 0.00% 1,090,585
2011-01-20 2011-01-18 69.109 16,749 -21,605 0.00% 1,157,503
2011-01-19 2011-01-17 68.221 38,354 +23,658 0.01% 2,616,553
2011-01-18 2011-01-14 69.870 14,696 -6,703 0.00% 1,026,804
2011-01-17 2011-01-13 70.250 21,399 +7,886 0.00% 1,503,280
2011-01-14 2011-01-12 71.138 13,513 -788 0.00% 961,283
2011-01-13 2011-01-11 70.504 14,301 -3,549 0.00% 1,008,272
2011-01-12 2011-01-10 69.996 17,850 -61,906 0.00% 1,249,436
2011-01-11 2011-01-07 70.250 79,756 +64,272 0.01% 5,602,860
2011-01-10 2011-01-06 70.123 15,484 -16,691 0.00% 1,085,788
2011-01-07 2011-01-05 70.757 32,175 +5,808 0.00% 2,276,614
2011-01-06 2011-01-04 73.167 26,367 +8,872 0.00% 1,929,182
2011-01-05 2011-01-03 72.279 17,495 -16,758 0.00% 1,264,519
2011-01-04 2010-12-31 70.884 34,253 +16,758 0.01% 2,427,991
2010-12-30 2010-12-28 70.377 17,495 +1,971 0.00% 1,231,243
2010-12-28 2010-12-22 70.377 15,524 -18,729 0.00% 1,092,530
2010-12-23 2010-12-21 69.996 34,253 +18,729 0.01% 2,397,587
2010-12-22 2010-12-20 71.011 15,524 -3,943 0.00% 1,102,372
2010-12-21 2010-12-17 71.138 19,467 +2,366 0.00% 1,384,837
2010-12-20 2010-12-16 72.786 17,101 -4,929 0.00% 1,244,715
2010-12-17 2010-12-15 73.167 22,030 +6,506 0.00% 1,611,859
2010-12-15 2010-12-13 73.040 15,524 +3,943 0.00% 1,133,869
2010-12-14 2010-12-10 70.630 11,581 -788 0.00% 817,971
2010-12-13 2010-12-09 71.138 12,369 -1,380 0.00% 879,902
2010-12-10 2010-12-08 71.518 13,749 -7,296 0.00% 983,302
2010-12-08 2010-12-06 73.167 21,045 +4,535 0.00% 1,539,790
2010-12-07 2010-12-03 72.786 16,510 +591 0.00% 1,201,699
2010-12-06 2010-12-02 72.913 15,919 +474 0.00% 1,160,701
2010-12-03 2010-12-01 72.152 15,445 -45,937 0.00% 1,114,389
2010-12-02 2010-11-30 71.138 61,382 +45,994 0.01% 4,366,571
2010-12-01 2010-11-29 70.377 15,388 -2,366 0.00% 1,082,959
2010-11-30 2010-11-26 70.123 17,754 -12,223 0.00% 1,244,968
2010-11-29 2010-11-25 69.870 29,977 -296 0.00% 2,094,481
2010-11-26 2010-11-24 69.489 30,273 +131 0.00% 2,103,646
2010-11-25 2010-11-23 67.587 30,142 +12,618 0.00% 2,037,211
2010-11-23 2010-11-19 69.616 17,524 +3,943 0.00% 1,219,951
2010-11-22 2010-11-18 68.348 13,581 +591 0.00% 928,233
2010-11-19 2010-11-17 66.319 12,990 -11,829 0.00% 861,485
2010-11-18 2010-11-16 67.968 24,819 -1,971 0.00% 1,686,886
2010-11-17 2010-11-15 69.362 26,790 +11,829 0.00% 1,858,218
2010-11-15 2010-11-11 69.870 14,961 +149 0.00% 1,045,319
2010-11-12 2010-11-10 70.250 14,812 -7,887 0.00% 1,040,543
2010-11-11 2010-11-09 72.659 22,699 -79,255 0.00% 1,649,294
2010-11-10 2010-11-08 73.927 101,954 +82,213 0.02% 7,537,191
2010-11-09 2010-11-05 74.181 19,741 +3,746 0.00% 1,464,407
2010-11-08 2010-11-04 73.040 15,995 +78 0.00% 1,168,270
2010-11-05 2010-11-03 72.279 15,917 -39,430 0.00% 1,150,463
2010-11-04 2010-11-02 71.011 55,347 +1,183 0.01% 3,930,237
2010-10-29 2010-10-27 69.743 54,164 -2,760 0.01% 3,777,549
2010-10-28 2010-10-26 70.884 56,924 -1,578 0.01% 4,035,003
2010-10-27 2010-10-25 72.152 58,502 -394 0.01% 4,221,042
2010-10-26 2010-10-22 71.391 58,896 +3,463 0.01% 4,204,660
2010-10-25 2010-10-21 71.645 55,433 -54,328 0.01% 3,971,490
2010-10-22 2010-10-20 73.040 109,761 +60,701 0.02% 8,016,914
2010-10-21 2010-10-19 73.547 49,060 +17,744 0.01% 3,608,213
2010-10-20 2010-10-18 73.547 31,316 +8,675 0.00% 2,303,196
2010-10-19 2010-10-15 73.040 22,641 -36,255 0.00% 1,653,693
2010-10-18 2010-10-14 72.279 58,896 -276 0.01% 4,256,938
2010-10-15 2010-10-13 72.659 59,172 +1,459 0.01% 4,299,397
2010-10-14 2010-10-12 72.659 57,713 +1,183 0.01% 4,193,387
2010-10-13 2010-10-11 72.913 56,530 -2,563 0.01% 4,121,768
2010-10-12 2010-10-08 73.293 59,093 +2,169 0.01% 4,331,123
2010-10-11 2010-10-07 73.674 56,924 +5,126 0.01% 4,193,805
2010-10-08 2010-10-06 74.435 51,798 +4,337 0.01% 3,855,563
2010-10-07 2010-10-05 73.293 47,461 -3,549 0.01% 3,478,575
2010-10-06 2010-10-04 73.420 51,010 +395 0.01% 3,745,162
2010-10-05 2010-09-30 72.913 50,615 -22,870 0.01% 3,690,488
2010-09-29 2010-09-27 75.322 73,485 +13,406 0.01% 5,535,053
2010-09-28 2010-09-24 73.040 60,079 -8,675 0.01% 4,388,154
2010-09-27 2010-09-22 71.898 68,754 +3,944 0.01% 4,943,308
2010-09-24 2010-09-21 69.616 64,810 -3,944 0.01% 4,511,812
2010-09-22 2010-09-20 69.870 68,754 +1,183 0.01% 4,803,815
2010-09-21 2010-09-17 70.377 67,571 +6,309 0.01% 4,755,432
2010-09-20 2010-09-16 69.743 61,262 +1,972 0.01% 4,272,583
2010-09-17 2010-09-15 67.587 59,290 +40,776 0.01% 4,007,240
2010-09-13 2010-09-09 62.642 18,514 -197 0.00% 1,159,749
2010-09-10 2010-09-08 62.769 18,711 -3,943 0.00% 1,174,462
2010-09-09 2010-09-07 63.022 22,654 -2,169 0.00% 1,427,703
2010-09-08 2010-09-06 64.163 24,823 +2,314 0.00% 1,592,727
2010-09-06 2010-09-02 64.163 22,509 -592 0.00% 1,444,253
2010-09-03 2010-09-01 63.783 23,101 -197 0.00% 1,473,450
2010-09-02 2010-08-31 64.671 23,298 +789 0.00% 1,506,695
2010-09-01 2010-08-30 64.671 22,509 -5,915 0.00% 1,455,670
2010-08-31 2010-08-27 64.797 28,424 +5,915 0.00% 1,841,801
2010-08-24 2010-08-20 63.783 22,509 +176 0.00% 1,435,691
2010-08-20 2010-08-18 63.529 22,333 +3,943 0.00% 1,418,801
2010-08-18 2010-08-16 62.895 18,390 -4,535 0.00% 1,156,645
2010-08-12 2010-08-10 63.276 22,925 -3,943 0.00% 1,450,596
2010-08-11 2010-08-09 64.544 26,868 +395 0.00% 1,734,163
2010-08-10 2010-08-06 65.305 26,473 +1,795 0.00% 1,728,809
2010-08-06 2010-08-04 64.417 24,678 -48,697 0.00% 1,589,682
2010-08-05 2010-08-03 64.671 73,375 +48,697 0.01% 4,745,205
2010-08-03 2010-07-30 63.910 24,678 +3,943 0.00% 1,577,165
2010-08-02 2010-07-29 61.374 20,735 +1,972 0.00% 1,272,583
2010-07-29 2010-07-27 59.725 18,763 -11,830 0.00% 1,120,624
2010-07-23 2010-07-21 61.120 30,593 -6,506 0.00% 1,869,846
2010-07-22 2010-07-20 62.134 37,099 -50,865 0.01% 2,305,128
2010-07-14 2010-07-12 61.500 87,964 +2,957 0.01% 5,409,827
2010-07-07 2010-07-05 61.627 85,007 -7,886 0.01% 5,238,750
2010-07-05 2010-06-30 61.754 92,893 -39,036 0.01% 5,736,521
2010-07-02 2010-06-29 63.516 131,929 -1,577 0.02% 8,379,605
2010-06-30 2010-06-28 63.516 133,506 +101,779 0.02% 8,479,770
2010-06-29 2010-06-25 63.645 31,727 -14,972 0.00% 2,019,252
2010-06-28 2010-06-24 64.416 46,699 +34,610 0.01% 3,008,165
2010-06-25 2010-06-23 63.259 12,089 -7,583 0.00% 764,737
2010-06-24 2010-06-22 62.616 19,672 -19,833 0.00% 1,231,782
2010-06-23 2010-06-21 63.516 39,505 +5,250 0.01% 2,509,200
2010-06-22 2010-06-18 62.745 34,255 +14,000 0.01% 2,149,315
2010-06-21 2010-06-17 63.259 20,255 -1,852 0.00% 1,281,308
2010-06-15 2010-06-11 59.530 22,107 +3,889 0.00% 1,316,034
2010-06-14 2010-06-10 58.887 18,218 -1,944 0.00% 1,072,809
2010-06-09 2010-06-07 60.302 20,162 +7,684 0.00% 1,215,802
2010-06-07 2010-06-03 60.173 12,478 -6,906 0.00% 750,840
2010-06-04 2010-06-02 60.687 19,384 -10,208 0.00% 1,176,364
2010-06-03 2010-06-01 60.816 29,592 -2,042 0.00% 1,799,666
2010-06-02 2010-05-31 61.973 31,634 -5,250 0.00% 1,960,458
2010-06-01 2010-05-28 61.073 36,884 +12,250 0.01% 2,252,620
2010-05-31 2010-05-27 60.430 24,634 +6,323 0.00% 1,488,638
2010-05-28 2010-05-26 59.144 18,311 -30,527 0.00% 1,082,994
2010-05-27 2010-05-25 58.373 48,838 -6,027 0.01% 2,850,822
2010-05-26 2010-05-24 59.787 54,865 +30,332 0.01% 3,280,233
2010-05-25 2010-05-20 61.459 24,533 +2,333 0.00% 1,507,769
2010-05-24 2010-05-19 62.616 22,200 +1,167 0.00% 1,390,075
2010-05-20 2010-05-18 64.159 21,033 -583 0.00% 1,349,454
2010-05-19 2010-05-17 63.773 21,616 +2,139 0.00% 1,378,521
2010-05-14 2010-05-12 65.830 19,477 -1,167 0.00% 1,282,178
2010-05-12 2010-05-10 68.659 20,644 -187,050 0.00% 1,417,397
2010-05-11 2010-05-07 67.245 207,694 +188,022 0.03% 13,966,320
2010-05-10 2010-05-06 66.602 19,672 -389 0.00% 1,310,191
2010-05-07 2010-05-05 66.859 20,061 -2,139 0.00% 1,341,258
2010-05-06 2010-05-04 70.973 22,200 +2,528 0.00% 1,575,609
2010-05-04 2010-04-30 70.330 19,672 -194 0.00% 1,383,541
2010-05-03 2010-04-29 69.430 19,866 +389 0.00% 1,379,306
2010-04-30 2010-04-28 68.659 19,477 -7,195 0.00% 1,337,272
2010-04-27 2010-04-23 70.202 26,672 -16,916 0.00% 1,872,426
2010-04-23 2010-04-21 68.016 43,588 +8,361 0.01% 2,964,688
2010-04-22 2010-04-20 67.373 35,227 +3,889 0.01% 2,373,358
2010-04-21 2010-04-19 65.830 31,338 +7,972 0.00% 2,062,992
2010-04-20 2010-04-16 67.888 23,366 -14,778 0.00% 1,586,261
2010-04-19 2010-04-15 66.345 38,144 +1,362 0.01% 2,530,651
2010-04-16 2010-04-14 65.059 36,782 -14,389 0.01% 2,392,997
2010-04-15 2010-04-13 64.030 51,171 -70,192 0.01% 3,276,496
2010-04-14 2010-04-12 62.616 121,363 +78,942 0.02% 7,599,265
2010-04-13 2010-04-09 65.187 42,421 -972 0.01% 2,765,319
2010-04-12 2010-04-08 64.930 43,393 -6,752 0.01% 2,817,523
2010-04-09 2010-04-07 65.059 50,145 +14,529 0.01% 3,262,380
2010-04-08 2010-04-01 64.545 35,616 -21,583 0.01% 2,298,821
2010-04-07 2010-03-31 69.430 57,199 +4,473 0.01% 3,971,353
2010-04-01 2010-03-30 69.430 52,726 -26,055 0.01% 3,660,791
2010-03-31 2010-03-29 68.145 78,781 +26,249 0.01% 5,368,509
2010-03-30 2010-03-26 70.202 52,532 -17,888 0.01% 3,687,847
2010-03-29 2010-03-25 68.788 70,420 -48,027 0.01% 4,844,022
2010-03-26 2010-03-24 69.559 118,447 +8,167 0.02% 8,239,060
2010-03-25 2010-03-23 67.502 110,280 +47,443 0.02% 7,444,104
2010-03-24 2010-03-22 66.988 62,837 +21,194 0.01% 4,209,296
2010-03-17 2010-03-15 62.616 41,643 -6,222 0.01% 2,607,518
2010-03-16 2010-03-12 62.616 47,865 +6,222 0.01% 2,997,115
2010-03-11 2010-03-09 60.816 41,643 -45,888 0.01% 2,532,559
2010-03-10 2010-03-08 60.816 87,531 -14,389 0.01% 5,323,281
2010-03-09 2010-03-05 59.916 101,920 +16,917 0.02% 6,106,631
2010-03-08 2010-03-04 59.787 85,003 -2,528 0.01% 5,082,104
2010-03-01 2010-02-25 60.687 87,531 +38,888 0.01% 5,312,026
2010-02-25 2010-02-23 64.192 48,643 -25,277 0.01% 3,122,468
2010-02-24 2010-02-22 63.534 73,920 +1,666 0.01% 4,696,419
2010-02-23 2010-02-19 63.271 72,254 +24,707 0.01% 4,571,564
2010-02-22 2010-02-18 63.139 47,547 +7,222 0.01% 3,002,079
2010-02-19 2010-02-17 63.008 40,325 -7,412 0.01% 2,540,784
2010-02-18 2010-02-12 63.928 47,737 -190 0.01% 3,051,752
2010-02-17 2010-02-11 61.561 47,927 -69,370 0.01% 2,950,420
2010-02-12 2010-02-10 61.561 117,297 +5,131 0.02% 7,220,887
2010-02-11 2010-02-09 60.771 112,166 -570 0.02% 6,816,493
2010-02-10 2010-02-08 60.508 112,736 +76,593 0.02% 6,821,474
2010-02-09 2010-02-05 62.481 36,143 -19,576 0.01% 2,258,269
2010-02-08 2010-02-04 62.613 55,719 +16,345 0.01% 3,488,736
2010-02-05 2010-02-03 63.665 39,374 +2,280 0.01% 2,506,760
2010-02-04 2010-02-02 64.586 37,094 -5,131 0.01% 2,395,758
2010-02-03 2010-02-01 65.112 42,225 +760 0.01% 2,749,367
2010-02-01 2010-01-28 65.770 41,465 -152,045 0.01% 2,727,153
2010-01-29 2010-01-27 66.033 193,510 +164,019 0.03% 12,778,060
2010-01-28 2010-01-26 67.085 29,491 -10,263 0.00% 1,978,415
2010-01-27 2010-01-25 65.112 39,754 -5,892 0.01% 2,588,474
2010-01-26 2010-01-22 65.244 45,646 +5,511 0.01% 2,978,120
2010-01-22 2010-01-20 70.242 40,135 -69,560 0.01% 2,819,177
2010-01-21 2010-01-19 70.505 109,695 +16,345 0.02% 7,734,093
2010-01-20 2010-01-18 67.875 93,350 -12,734 0.01% 6,336,097
2010-01-19 2010-01-15 67.480 106,084 +2,281 0.02% 7,158,550
2010-01-18 2010-01-14 67.348 103,803 -12,164 0.02% 6,990,973
2010-01-15 2010-01-13 66.559 115,967 +3,421 0.02% 7,718,674
2010-01-14 2010-01-12 65.244 112,546 -7,602 0.02% 7,342,932
2010-01-12 2010-01-08 64.455 120,148 +21,666 0.02% 7,744,090
2010-01-11 2010-01-07 63.139 98,482 -4,371 0.02% 6,218,074
2010-01-08 2010-01-06 62.876 102,853 +760 0.02% 6,466,997
2010-01-07 2010-01-05 62.481 102,093 +66,140 0.02% 6,378,923
2010-01-06 2010-01-04 60.245 35,953 +10,263 0.01% 2,166,000
2010-01-05 2009-12-31 59.193 25,690 +570 0.00% 1,520,668
2009-12-28 2009-12-22 58.009 25,120 -142,352 0.00% 1,457,189
2009-12-23 2009-12-21 59.719 167,472 +2,661 0.03% 10,001,286
2009-12-22 2009-12-18 58.272 164,811 +120,685 0.03% 9,603,902
2009-12-21 2009-12-17 59.456 44,126 +14,635 0.01% 2,623,559
2009-12-17 2009-12-15 58.535 29,491 -22,997 0.00% 1,726,264
2009-12-16 2009-12-14 59.851 52,488 -1,521 0.01% 3,141,443
2009-12-15 2009-12-11 58.141 54,009 +5,507 0.01% 3,140,120
2009-12-14 2009-12-10 59.325 48,502 +3,801 0.01% 2,877,358
2009-12-11 2009-12-09 58.009 44,701 +20,716 0.01% 2,593,066
2009-12-08 2009-12-04 59.325 23,985 +3,801 0.00% 1,422,899
2009-12-04 2009-12-02 57.746 20,184 -19,576 0.00% 1,165,546
2009-12-03 2009-12-01 57.878 39,760 -122,391 0.01% 2,301,213
2009-12-02 2009-11-30 57.483 162,151 -955 0.03% 9,320,922
2009-12-01 2009-11-27 56.825 163,106 +17,485 0.03% 9,268,543
2009-11-30 2009-11-26 57.351 145,621 +1,900 0.02% 8,351,573
2009-11-27 2009-11-25 58.141 143,721 -3,611 0.02% 8,356,036
2009-11-26 2009-11-24 59.719 147,332 -190 0.02% 8,798,542
2009-11-25 2009-11-23 60.377 147,522 +3,611 0.02% 8,906,914
2009-11-24 2009-11-20 60.114 143,911 +128,288 0.02% 8,651,033
2009-11-23 2009-11-19 60.245 15,623 -760 0.00% 941,213
2009-11-20 2009-11-18 60.640 16,383 +950 0.00% 993,464
2009-11-19 2009-11-17 62.087 15,433 -1,520 0.00% 958,187
2009-11-18 2009-11-16 64.718 16,953 -760 0.00% 1,097,159
2009-11-16 2009-11-12 64.192 17,713 -3,041 0.00% 1,137,024
2009-11-10 2009-11-06 61.561 20,754 +1,900 0.00% 1,277,631
2009-11-09 2009-11-05 60.114 18,854 -190 0.00% 1,133,385
2009-11-06 2009-11-04 60.508 19,044 +190 0.00% 1,152,322
2009-11-05 2009-11-03 59.851 18,854 -1,140 0.00% 1,128,425
2009-11-04 2009-11-02 57.878 19,994 -760 0.00% 1,157,205
2009-11-03 2009-10-30 57.351 20,754 -43,333 0.00% 1,190,272
2009-11-02 2009-10-29 55.773 64,087 +570 0.01% 3,574,321
2009-10-30 2009-10-28 57.088 63,517 -1,900 0.01% 3,626,081
2009-10-29 2009-10-27 58.272 65,417 -89,897 0.01% 3,811,993
2009-10-28 2009-10-23 57.746 155,314 +43,713 0.02% 8,968,770
2009-10-27 2009-10-22 56.694 111,601 -359,206 0.02% 6,327,077
2009-10-23 2009-10-21 57.878 470,807 +321,195 0.08% 27,249,176
2009-10-22 2009-10-20 55.378 149,612 +2,470 0.02% 8,285,263
2009-10-21 2009-10-19 55.773 147,142 -45,043 0.02% 8,206,544
2009-10-20 2009-10-16 57.878 192,185 +24,327 0.03% 11,123,205
2009-10-19 2009-10-15 57.220 167,858 +1,331 0.03% 9,604,817
2009-10-16 2009-10-14 58.272 166,527 +77,733 0.03% 9,703,897
2009-10-14 2009-10-12 59.851 88,794 -11,974 0.01% 5,314,382
2009-10-13 2009-10-09 60.377 100,768 +50,745 0.02% 6,084,055
2009-10-12 2009-10-08 60.114 50,023 +8,173 0.01% 3,007,071
2009-10-09 2009-10-07 57.351 41,850 +26,607 0.01% 2,400,157
2009-10-08 2009-10-06 55.904 15,243 -7,602 0.00% 852,152
2009-10-07 2009-10-05 56.957 22,845 -7,412 0.00% 1,301,178
2009-10-06 2009-10-02 59.325 30,257 -5,892 0.00% 1,794,982
2009-10-05 2009-09-30 56.562 36,149 -45,423 0.01% 2,044,667
2009-10-02 2009-09-29 53.011 81,572 -189,486 0.01% 4,324,182
2009-09-30 2009-09-28 52.879 271,058 +180,933 0.04% 14,333,296
2009-09-29 2009-09-25 52.616 90,125 +69,751 0.01% 4,742,016
2009-09-28 2009-09-24 53.800 20,374 -7,602 0.00% 1,096,118
2009-09-23 2009-09-21 54.458 27,976 -1,141 0.00% 1,523,505
2009-09-22 2009-09-18 54.063 29,117 -7,792 0.00% 1,574,150
2009-09-18 2009-09-16 53.011 36,909 -1,710 0.01% 1,956,569
2009-09-17 2009-09-15 53.537 38,619 +8,742 0.01% 2,067,537
2009-09-16 2009-09-14 54.589 29,877 +2,661 0.00% 1,630,958
2009-09-15 2009-09-11 57.088 27,216 -3,421 0.00% 1,553,717
2009-09-14 2009-09-10 57.220 30,637 -950 0.00% 1,753,046
2009-09-09 2009-09-07 58.272 31,587 -12,164 0.01% 1,840,644
2009-09-07 2009-09-03 56.825 43,751 +15,965 0.01% 2,486,163
2009-09-04 2009-09-02 56.036 27,786 -15,585 0.00% 1,557,017
2009-09-03 2009-09-01 54.326 43,371 +22,047 0.01% 2,356,174
2009-09-02 2009-08-31 53.800 21,324 -1,521 0.00% 1,147,228
2009-08-28 2009-08-26 54.721 22,845 -2,090 0.00% 1,250,093
2009-08-27 2009-08-25 55.247 24,935 -2,281 0.00% 1,377,579
2009-08-26 2009-08-24 56.431 27,216 +2,091 0.00% 1,535,817
2009-08-24 2009-08-20 56.562 25,125 +3,231 0.00% 1,421,125
2009-08-21 2009-08-19 55.773 21,894 +760 0.00% 1,221,093
2009-08-20 2009-08-18 54.589 21,134 +10,643 0.00% 1,153,686
2009-08-19 2009-08-17 58.272 10,491 -19,576 0.00% 611,334
2009-08-14 2009-08-12 62.087 30,067 -23,567 0.00% 1,866,766
2009-08-13 2009-08-11 62.876 53,634 +33,260 0.01% 3,372,297
2009-08-11 2009-08-07 58.798 20,374 +2,471 0.00% 1,197,958
2009-08-07 2009-08-05 59.456 17,903 -8,933 0.00% 1,064,442
2009-08-05 2009-08-03 60.640 26,836 +3,231 0.00% 1,627,333
2009-08-04 2009-07-31 55.378 23,605 +7,602 0.00% 1,307,206
2009-08-03 2009-07-30 53.537 16,003 +2,471 0.00% 856,749
2009-07-31 2009-07-29 52.616 13,532 -15,205 0.00% 712,000
2009-07-30 2009-07-28 52.879 28,737 -6,081 0.00% 1,519,586
2009-07-28 2009-07-24 54.194 34,818 -119,736 0.01% 1,886,943
2009-07-27 2009-07-23 53.800 154,554 +117,455 0.02% 8,314,983
2009-07-24 2009-07-22 51.406 37,099 +6,082 0.01% 1,907,105
2009-07-22 2009-07-20 49.722 31,017 +3,801 0.00% 1,542,231
2009-07-17 2009-07-15 48.144 27,216 -148,244 0.00% 1,310,277
2009-07-14 2009-07-10 47.775 175,460 -62,338 0.03% 8,382,658
2009-07-10 2009-07-08 46.776 237,798 -1,141 0.04% 11,123,149
2009-07-09 2009-07-07 47.249 238,939 -13,684 0.04% 11,289,668
2009-07-08 2009-07-06 49.038 252,623 -2,851 0.04% 12,388,153
2009-07-07 2009-07-03 50.248 255,474 +76,023 0.04% 12,837,128
2009-07-06 2009-07-02 49.985 179,451 -4,371 0.03% 8,969,893
2009-07-03 2009-06-30 48.950 183,822 +5,321 0.03% 8,998,058
2009-07-02 2009-06-29 49.647 178,501 +7,987 0.03% 8,862,009
2009-06-26 2009-06-24 46.859 170,514 -6,528 0.03% 7,990,096
2009-06-25 2009-06-23 45.626 177,042 +15,667 0.03% 8,077,676
2009-06-23 2009-06-19 46.216 161,375 +94,098 0.03% 7,458,029
2009-06-22 2009-06-18 46.108 67,277 -1,119 0.01% 3,102,027
2009-06-19 2009-06-17 46.644 68,396 -3,637 0.01% 3,190,292
2009-06-17 2009-06-15 46.644 72,033 -316,707 0.01% 3,359,938
2009-06-16 2009-06-12 46.859 388,740 +251,069 0.06% 18,215,924
2009-06-15 2009-06-11 47.395 137,671 +50,611 0.02% 6,524,921
2009-06-12 2009-06-10 46.484 87,060 -15,155 0.01% 4,046,861
2009-06-11 2009-06-09 46.269 102,215 -1,591 0.02% 4,729,399
2009-06-10 2009-06-08 47.234 103,806 +40,488 0.02% 4,903,192
2009-06-09 2009-06-05 46.162 63,318 -35,280 0.01% 2,922,879
2009-06-08 2009-06-04 46.859 98,598 -69,758 0.02% 4,620,193
2009-06-05 2009-06-03 47.073 168,356 +21,636 0.03% 7,925,080
2009-06-04 2009-06-02 47.556 146,720 +67,751 0.02% 6,977,398
2009-06-03 2009-06-01 49.432 78,969 +11,377 0.01% 3,903,625
2009-06-02 2009-05-29 47.770 67,592 -110,231 0.01% 3,228,892
2009-06-01 2009-05-27 46.698 177,823 -4,850 0.03% 8,303,986
2009-05-29 2009-05-26 46.644 182,673 +1,306 0.03% 8,520,678
2009-05-27 2009-05-25 45.572 181,367 -8,394 0.03% 8,265,283
2009-05-26 2009-05-22 45.411 189,761 +3,348 0.03% 8,617,294
2009-05-25 2009-05-21 44.553 186,413 -4,103 0.03% 8,305,347
2009-05-22 2009-05-20 45.519 190,516 +3,730 0.03% 8,672,008
2009-05-21 2009-05-19 46.752 186,786 +16,600 0.03% 8,732,555
2009-05-19 2009-05-15 42.838 170,186 -3,730 0.03% 7,290,397
2009-05-18 2009-05-14 42.355 173,916 +5,080 0.03% 7,366,262
2009-05-15 2009-05-13 42.570 168,836 -826,217 0.03% 7,187,305
2009-05-14 2009-05-12 43.320 995,053 +446,522 0.16% 43,106,039
2009-05-13 2009-05-11 42.945 548,531 +309,806 0.09% 23,556,688
2009-05-12 2009-05-08 46.269 238,725 +2,984 0.04% 11,045,598
2009-05-11 2009-05-07 46.859 235,741 -33,387 0.04% 11,046,561
2009-05-08 2009-05-06 46.376 269,128 +139,516 0.04% 12,481,177
2009-05-07 2009-05-05 46.859 129,612 -1,493 0.02% 6,073,474
2009-05-06 2009-05-04 46.376 131,105 +560 0.02% 6,080,173
2009-05-05 2009-04-30 46.323 130,545 -7,834 0.02% 6,047,203
2009-05-04 2009-04-29 45.036 138,379 -146,043 0.02% 6,232,037
2009-04-30 2009-04-28 45.572 284,422 +2,611 0.05% 12,961,721
2009-04-29 2009-04-27 46.323 281,811 +152,945 0.05% 13,054,259
2009-04-28 2009-04-24 46.591 128,866 -58,567 0.02% 6,003,972
2009-04-27 2009-04-23 45.572 187,433 +3,357 0.03% 8,541,724
2009-04-24 2009-04-22 45.036 184,076 -1,492 0.03% 8,290,047
2009-04-23 2009-04-21 46.108 185,568 -88,036 0.03% 8,556,223
2009-04-22 2009-04-20 46.752 273,604 -1,119 0.04% 12,791,441
2009-04-21 2009-04-17 48.092 274,723 +159,659 0.04% 13,211,983
2009-04-20 2009-04-16 55.491 115,064 +5,290 0.02% 6,384,992
2009-04-17 2009-04-15 50.076 109,774 -24,248 0.02% 5,497,015
2009-04-16 2009-04-14 48.950 134,022 +14,198 0.02% 6,560,356
2009-04-14 2009-04-08 47.181 119,824 +2,984 0.02% 5,653,365
2009-04-08 2009-04-06 47.770 116,840 -28,350 0.02% 5,581,485
2009-04-07 2009-04-03 47.234 145,190 +15,980 0.02% 6,857,932
2009-04-06 2009-04-02 47.556 129,210 +31,335 0.02% 6,144,694
2009-04-03 2009-04-01 46.913 97,875 -120,117 0.02% 4,591,561
2009-04-02 2009-03-31 47.341 217,992 -11,191 0.04% 10,320,050
2009-04-01 2009-03-30 45.519 229,183 +12,310 0.04% 10,432,073
2009-03-31 2009-03-27 44.929 216,873 -2,238 0.04% 9,743,838
2009-03-30 2009-03-26 45.572 219,111 -91,767 0.04% 9,985,358
2009-03-27 2009-03-25 46.055 310,878 +191,554 0.05% 14,317,385
2009-03-26 2009-03-24 47.288 119,324 -327,502 0.02% 5,642,570
2009-03-25 2009-03-23 47.449 446,826 +388,142 0.07% 21,201,288
2009-03-24 2009-03-20 43.910 58,684 +29,097 0.01% 2,576,820
2009-03-23 2009-03-19 42.355 29,587 -746 0.00% 1,253,166
2009-03-20 2009-03-18 41.819 30,333 +373 0.00% 1,268,500
2009-03-19 2009-03-17 41.497 29,960 +2,984 0.00% 1,243,264
2009-03-18 2009-03-16 41.819 26,976 -30,589 0.00% 1,128,113
2009-03-16 2009-03-12 39.728 57,565 +3,171 0.01% 2,286,953
2009-03-13 2009-03-11 39.353 54,394 -7,029 0.01% 2,140,561
2009-03-12 2009-03-10 40.425 61,423 +29,697 0.01% 2,483,035
2009-03-11 2009-03-09 38.870 31,726 +2,856 0.01% 1,233,201
2009-03-10 2009-03-06 40.372 28,870 +7,274 0.00% 1,165,527
2009-03-09 2009-03-05 41.337 21,596 -2,797 0.00% 892,706
2009-03-06 2009-03-04 42.087 24,393 -3,917 0.00% 1,026,633
2009-03-05 2009-03-03 39.675 28,310 +1,678 0.00% 1,123,187
2009-02-25 2009-02-23 39.889 26,632 -55,582 0.00% 1,062,325
2009-02-24 2009-02-20 39.728 82,214 +52,225 0.01% 3,266,213
2009-02-23 2009-02-19 44.418 29,989 +9,430 0.00% 1,332,061
2009-02-20 2009-02-18 41.365 20,559 +8,091 0.00% 850,414
2009-02-19 2009-02-17 39.810 12,468 -11,346 0.00% 496,350
2009-02-11 2009-02-09 42.919 23,814 -541 0.00% 1,022,078
2009-02-10 2009-02-06 44.418 24,355 +3,062 0.00% 1,081,808
2009-02-09 2009-02-05 43.030 21,293 -1,080 0.00% 916,243
2009-02-06 2009-02-04 41.087 22,373 +3,602 0.00% 919,238
2009-02-05 2009-02-03 38.866 18,771 -2,162 0.00% 729,554
2009-02-04 2009-02-02 37.922 20,933 -4,826 0.00% 793,824
2009-02-03 2009-01-30 39.477 25,759 +4,358 0.00% 1,016,882
2009-02-02 2009-01-29 37.367 21,401 +1,189 0.00% 799,689
2009-01-30 2009-01-23 36.367 20,212 -1,153 0.00% 735,060
2009-01-29 2009-01-22 35.812 21,365 +1,071 0.00% 765,129
2009-01-23 2009-01-21 36.312 20,294 -1,621 0.00% 736,915
2009-01-22 2009-01-20 37.867 21,915 -1,621 0.00% 829,847
2009-01-21 2009-01-19 38.866 23,536 -2,162 0.00% 914,751
2009-01-20 2009-01-16 38.033 25,698 -5,223 0.00% 977,377
2009-01-19 2009-01-15 39.865 30,921 -10,374 0.01% 1,232,679
2009-01-16 2009-01-14 41.476 41,295 -1,080 0.01% 1,712,735
2009-01-15 2009-01-13 40.254 42,375 +3,242 0.01% 1,705,767
2009-01-13 2009-01-09 41.753 39,133 -176,864 0.01% 1,633,928
2009-01-12 2009-01-08 44.418 215,997 +183,888 0.04% 9,594,222
2009-01-09 2009-01-07 46.917 32,109 +6,844 0.01% 1,506,453
2009-01-07 2009-01-05 46.473 25,265 +3,602 0.00% 1,174,132
2009-01-05 2008-12-31 42.531 21,663 -1,081 0.00% 921,339
2009-01-02 2008-12-29 43.974 22,744 -2,701 0.00% 1,000,148
2008-12-30 2008-12-24 44.196 25,445 -3,242 0.00% 1,124,573
2008-12-23 2008-12-19 41.309 28,687 -4,683 0.00% 1,185,032
2008-12-22 2008-12-18 42.753 33,370 +5,403 0.01% 1,426,655
2008-12-17 2008-12-15 39.976 27,967 +540 0.00% 1,118,022
2008-12-16 2008-12-12 37.922 27,427 +541 0.00% 1,040,090
2008-12-15 2008-12-11 39.421 26,886 -16,262 0.00% 1,059,880
2008-12-12 2008-12-10 40.365 43,148 -3,242 0.01% 1,741,675
2008-12-11 2008-12-09 39.199 46,390 -3,241 0.01% 1,818,449
2008-12-10 2008-12-08 39.366 49,631 +32,959 0.01% 1,953,760
2008-12-08 2008-12-04 37.867 16,672 -3,782 0.00% 631,312
2008-12-05 2008-12-03 37.533 20,454 +1,080 0.00% 767,710
2008-12-02 2008-11-28 39.144 19,374 -284,387 0.00% 758,369
2008-12-01 2008-11-27 36.812 303,761 +271,960 0.05% 11,181,951
2008-11-27 2008-11-25 36.090 31,801 +4,323 0.01% 1,147,694
2008-11-26 2008-11-24 36.090 27,478 -5,404 0.00% 991,678
2008-11-25 2008-11-21 34.036 32,882 +11,167 0.01% 1,119,156
2008-11-24 2008-11-20 36.812 21,715 -2,161 0.00% 799,366
2008-11-21 2008-11-19 40.809 23,876 +540 0.00% 974,363
2008-11-20 2008-11-18 40.920 23,336 -10,266 0.00% 954,918
2008-11-19 2008-11-17 41.642 33,602 +2,702 0.01% 1,399,260
2008-11-18 2008-11-14 42.197 30,900 +540 0.01% 1,303,899
2008-11-17 2008-11-13 42.197 30,360 -15,777 0.01% 1,281,113
2008-11-14 2008-11-12 43.585 46,137 +4,358 0.01% 2,010,903
2008-11-13 2008-11-11 40.532 41,779 +5,944 0.01% 1,693,374
2008-11-12 2008-11-10 40.365 35,835 +3,782 0.01% 1,446,485
2008-11-11 2008-11-07 41.642 32,053 +4,322 0.01% 1,334,756
2008-11-10 2008-11-06 42.197 27,731 -7,924 0.00% 1,170,176
2008-11-07 2008-11-05 44.529 35,655 -19,862 0.01% 1,587,694
2008-11-06 2008-11-04 44.418 55,517 +12,312 0.01% 2,465,971
2008-11-05 2008-11-03 43.030 43,205 +7,024 0.01% 1,859,121
2008-11-04 2008-10-31 42.197 36,181 -2,702 0.01% 1,526,744
2008-11-03 2008-10-30 42.475 38,883 -4,863 0.01% 1,651,556
2008-10-31 2008-10-29 43.030 43,746 -1,080 0.01% 1,882,401
2008-10-30 2008-10-28 47.194 44,826 -6,381 0.01% 2,115,539
2008-10-29 2008-10-27 44.418 51,207 -13,888 0.01% 2,274,528
2008-10-28 2008-10-24 47.194 65,095 +2,161 0.01% 3,072,123
2008-10-27 2008-10-23 46.639 62,934 +5,349 0.01% 2,935,193
2008-10-24 2008-10-22 47.528 57,585 +4,323 0.01% 2,736,876
2008-10-23 2008-10-21 48.471 53,262 -22,074 0.01% 2,581,688
2008-10-22 2008-10-20 48.416 75,336 +19,992 0.01% 3,647,465
2008-10-21 2008-10-17 47.194 55,344 +10,266 0.01% 2,611,930
2008-10-20 2008-10-16 43.641 45,078 +3,782 0.01% 1,967,249
2008-10-16 2008-10-14 51.192 41,296 -9,720 0.01% 2,114,029
2008-10-15 2008-10-13 52.747 51,016 +6,484 0.01% 2,690,928
2008-10-14 2008-10-10 52.469 44,532 -7,019 0.01% 2,336,555
2008-10-13 2008-10-09 54.024 51,551 -4,373 0.01% 2,784,979
2008-10-10 2008-10-08 52.303 55,924 +14,589 0.01% 2,924,968
2008-10-09 2008-10-06 57.189 41,335 -21,072 0.01% 2,363,890
2008-10-08 2008-10-03 57.744 62,407 +11,346 0.01% 3,603,618
2008-10-06 2008-10-02 58.438 51,061 +2,702 0.01% 2,983,895
2008-10-03 2008-09-30 58.299 48,359 +2,161 0.01% 2,819,283
2008-10-02 2008-09-29 57.466 46,198 -540 0.01% 2,654,823
2008-09-26 2008-09-24 55.801 46,738 +540 0.01% 2,608,004
2008-09-25 2008-09-23 53.913 46,198 -1,081 0.01% 2,490,660
2008-09-23 2008-09-19 54.968 47,279 -8,554 0.01% 2,598,816
2008-09-22 2008-09-18 55.523 55,833 +2,161 0.01% 3,100,009
2008-09-19 2008-09-17 55.662 53,672 -14,588 0.01% 2,987,474
2008-09-17 2008-09-12 59.826 68,260 +9,726 0.01% 4,083,717
2008-09-16 2008-09-11 59.409 58,534 -15,126 0.01% 3,477,475
2008-09-12 2008-09-10 59.548 73,660 -1,261 0.01% 4,386,328
2008-09-11 2008-09-09 59.687 74,921 -5,583 0.01% 4,471,818
2008-09-10 2008-09-08 59.548 80,504 +28,636 0.01% 4,793,876
2008-09-09 2008-09-05 57.744 51,868 -28,560 0.01% 2,995,056
2008-09-08 2008-09-04 57.744 80,428 +24,855 0.01% 4,644,219
2008-09-04 2008-09-02 59.826 55,573 +7,024 0.01% 3,324,705
2008-09-03 2008-09-01 59.965 48,549 -19,272 0.01% 2,911,227
2008-09-02 2008-08-29 60.381 67,821 +3,783 0.01% 4,095,109
2008-08-29 2008-08-27 56.633 64,038 +900 0.01% 3,626,686
2008-08-28 2008-08-26 53.857 63,138 +771 0.01% 3,400,436
2008-08-27 2008-08-25 53.580 62,367 +5,583 0.01% 3,341,598
2008-08-26 2008-08-21 53.580 56,784 -19,702 0.01% 3,042,463
2008-08-25 2008-08-20 55.023 76,486 +21,973 0.01% 4,208,503
2008-08-21 2008-08-19 55.662 54,513 -103,087 0.01% 3,034,286
2008-08-20 2008-08-18 56.772 157,600 +22,799 0.03% 8,947,291
2008-08-19 2008-08-15 57.883 134,801 -3,104 0.02% 7,802,634
2008-08-18 2008-08-14 58.715 137,905 +3,242 0.02% 8,097,155
2008-08-15 2008-08-13 58.577 134,663 +23,912 0.02% 7,888,107
2008-08-14 2008-08-12 58.160 110,751 -142,644 0.02% 6,441,303
2008-08-13 2008-08-11 56.772 253,395 +71,461 0.04% 14,385,780
2008-08-12 2008-08-08 55.245 181,934 -46,288 0.03% 10,050,994
2008-08-11 2008-08-07 56.217 228,222 -35,661 0.04% 12,829,939
2008-08-08 2008-08-05 55.467 263,883 +32,791 0.04% 14,636,895
2008-08-07 2008-08-04 55.523 231,092 +140,442 0.04% 12,830,895
2008-08-05 2008-08-01 56.633 90,650 +4,863 0.02% 5,133,813
2008-08-04 2008-07-31 56.217 85,787 +53,311 0.01% 4,822,681
2008-08-01 2008-07-30 54.968 32,476 -4,452 0.01% 1,785,130
2008-07-30 2008-07-28 54.690 36,928 -10,806 0.01% 2,019,594
2008-07-29 2008-07-25 55.662 47,734 +15,129 0.01% 2,656,955
2008-07-28 2008-07-24 56.217 32,605 -27,556 0.01% 1,832,953
2008-07-25 2008-07-23 54.746 60,161 +44,125 0.01% 3,293,548
2008-07-24 2008-07-22 51.969 16,036 -51,510 0.00% 833,382
2008-07-23 2008-07-21 51.470 67,546 +9,726 0.01% 3,476,573
2008-07-22 2008-07-18 51.636 57,820 +4,863 0.01% 2,985,610
2008-07-21 2008-07-17 52.192 52,957 +14,228 0.01% 2,763,906
2008-07-18 2008-07-16 52.414 38,729 -27,287 0.01% 2,029,927
2008-07-17 2008-07-15 51.636 66,016 +38,003 0.01% 3,408,821
2008-07-16 2008-07-14 53.691 28,013 +1,080 0.00% 1,504,036
2008-07-14 2008-07-10 52.636 26,933 +5,404 0.00% 1,417,637
2008-07-11 2008-07-09 52.636 21,529 +4,322 0.00% 1,133,194
2008-07-10 2008-07-08 51.470 17,207 -10,345 0.00% 885,639
2008-07-09 2008-07-07 53.357 27,552 +3,242 0.00% 1,470,106
2008-07-08 2008-07-04 50.914 24,310 +2,161 0.00% 1,237,731
2008-07-07 2008-07-03 52.025 22,149 -1,655 0.00% 1,152,301
2008-07-04 2008-07-02 54.096 23,804 -6,796 0.00% 1,287,710
2008-07-03 2008-06-30 52.344 30,600 +1,075 0.01% 1,601,727
2008-07-02 2008-06-27 52.344 29,525 +15,003 0.01% 1,545,457
2008-06-30 2008-06-26 53.983 14,522 -5,082 0.00% 783,946
2008-06-26 2008-06-24 57.092 19,604 -4,022 0.00% 1,119,237
2008-06-25 2008-06-23 55.623 23,626 +6,369 0.00% 1,314,139
2008-06-24 2008-06-20 56.527 17,257 +3,715 0.00% 975,487
2008-06-23 2008-06-19 58.505 13,542 -31,135 0.00% 792,281
2008-06-20 2008-06-18 61.191 44,677 -22,998 0.01% 2,733,808
2008-06-19 2008-06-17 62.180 67,675 -531 0.01% 4,208,013
2008-06-17 2008-06-13 60.343 68,206 -42,930 0.01% 4,115,727
2008-06-16 2008-06-12 60.060 111,136 +13,276 0.02% 6,674,824
2008-06-13 2008-06-11 61.473 97,860 -4,019 0.02% 6,015,761
2008-06-12 2008-06-10 60.908 101,879 -23,302 0.02% 6,205,233
2008-06-11 2008-06-06 62.745 125,181 -69,878 0.02% 7,854,482
2008-06-10 2008-06-05 65.289 195,059 +73,416 0.03% 12,735,151
2008-06-06 2008-06-04 63.452 121,643 -122,596 0.02% 7,718,441
2008-06-05 2008-06-03 61.473 244,239 -159,570 0.04% 15,014,138
2008-06-03 2008-05-30 63.310 403,809 -141,525 0.07% 25,565,256
2008-06-02 2008-05-29 62.886 545,334 +321,616 0.09% 34,294,046
2008-05-30 2008-05-28 62.604 223,718 +1,238 0.04% 14,005,570
2008-05-29 2008-05-27 62.321 222,480 +67,755 0.04% 13,865,186
2008-05-28 2008-05-26 61.473 154,725 +16,807 0.03% 9,511,432
2008-05-27 2008-05-23 63.310 137,918 -12,207 0.02% 8,731,626
2008-05-26 2008-05-22 64.017 150,125 +1,497 0.03% 9,610,530
2008-05-23 2008-05-21 65.289 148,628 +531 0.03% 9,703,731
2008-05-20 2008-05-16 65.713 148,097 -12,737 0.03% 9,731,849
2008-05-15 2008-05-13 67.550 160,834 +7,961 0.03% 10,864,304
2008-05-14 2008-05-09 66.702 152,873 -30,782 0.03% 10,196,918
2008-05-13 2008-05-08 66.419 183,655 +30,782 0.03% 12,198,228
2008-05-09 2008-05-07 66.702 152,873 -19,637 0.03% 10,196,918
2008-05-08 2008-05-06 67.126 172,510 +34,008 0.03% 11,579,879
2008-05-07 2008-05-05 66.702 138,502 -15,921 0.02% 9,238,345
2008-05-06 2008-05-02 67.550 154,423 +64,571 0.03% 10,431,242
2008-05-05 2008-04-30 66.985 89,852 +4,776 0.02% 6,018,693
2008-05-02 2008-04-29 66.843 85,076 -10,614 0.01% 5,686,753
2008-04-30 2008-04-28 68.539 95,690 +10,084 0.02% 6,558,499
2008-04-29 2008-04-25 67.550 85,606 +2,476 0.01% 5,782,668
2008-04-28 2008-04-24 67.126 83,130 -71,632 0.01% 5,580,171
2008-04-24 2008-04-22 67.832 154,762 -17,514 0.03% 10,497,883
2008-04-23 2008-04-21 66.985 172,276 +37,151 0.03% 11,539,826
2008-04-17 2008-04-15 69.528 135,125 +54,664 0.02% 9,395,004
2008-04-16 2008-04-14 67.974 80,461 -1,062 0.01% 5,469,236
2008-04-15 2008-04-11 68.115 81,523 -18,221 0.01% 5,552,944
2008-04-14 2008-04-10 70.659 99,744 +531 0.02% 7,047,789
2008-04-11 2008-04-09 70.517 99,213 +1,061 0.02% 6,996,249
2008-04-09 2008-04-07 70.517 98,152 -531 0.02% 6,921,430
2008-04-07 2008-04-02 67.408 98,683 -530 0.02% 6,652,071
2008-04-03 2008-04-01 67.974 99,213 +530 0.02% 6,743,879
2008-04-02 2008-03-31 68.963 98,683 -530 0.02% 6,805,473
2008-04-01 2008-03-28 70.517 99,213 +9,553 0.02% 6,996,249
2008-03-31 2008-03-27 68.963 89,660 +22,290 0.02% 6,183,220
2008-03-28 2008-03-26 70.659 67,370 -11,340 0.01% 4,760,282
2008-03-27 2008-03-25 70.376 78,710 -34,851 0.01% 5,539,306
2008-03-26 2008-03-20 63.734 113,561 -167,557 0.02% 7,237,722
2008-03-25 2008-03-19 63.734 281,118 +6,369 0.05% 17,916,837
2008-03-20 2008-03-18 60.625 274,749 +51,816 0.05% 16,656,722
2008-03-19 2008-03-17 62.180 222,933 +39,381 0.04% 13,861,913
2008-03-18 2008-03-14 63.310 183,552 +129,673 0.03% 11,620,726
2008-03-17 2008-03-13 65.571 53,879 -10,279 0.01% 3,532,919
2008-03-13 2008-03-11 65.571 64,158 +2,123 0.01% 4,206,927
2008-03-12 2008-03-10 65.571 62,035 -1,787 0.01% 4,067,719
2008-03-11 2008-03-07 64.582 63,822 +531 0.01% 4,121,760
2008-03-10 2008-03-06 65.571 63,291 -12,019 0.01% 4,150,076
2008-03-07 2008-03-05 65.289 75,310 -23,720 0.01% 4,916,893
2008-03-06 2008-03-04 62.886 99,030 -9,459 0.02% 6,227,632
2008-03-05 2008-03-03 64.158 108,489 -11,582 0.02% 6,960,456
2008-03-04 2008-02-29 65.854 120,071 -31,490 0.02% 7,907,154
2008-03-03 2008-02-28 67.267 151,561 +30,959 0.03% 10,195,078
2008-02-29 2008-02-27 64.723 120,602 +6,368 0.02% 7,805,777
2008-02-28 2008-02-26 69.364 114,234 +6,369 0.02% 7,923,753
2008-02-27 2008-02-25 66.041 107,865 +3,420 0.02% 7,123,461
2008-02-26 2008-02-22 63.295 104,445 +5,190 0.02% 6,610,831
2008-02-25 2008-02-21 65.462 99,255 +2,076 0.02% 6,497,479
2008-02-22 2008-02-20 64.162 97,179 -2,595 0.02% 6,235,190
2008-02-20 2008-02-18 63.584 99,774 -442,187 0.02% 6,344,017
2008-02-19 2008-02-15 65.173 541,961 +1,557 0.09% 35,321,478
2008-02-18 2008-02-14 66.474 540,404 -16,262 0.09% 35,922,841
2008-02-15 2008-02-13 65.607 556,666 -27,578 0.10% 36,521,183
2008-02-14 2008-02-12 65.752 584,244 +338,288 0.10% 38,414,921
2008-02-13 2008-02-11 65.173 245,956 +161,118 0.04% 16,029,805
2008-02-12 2008-02-06 68.064 84,838 -35,756 0.01% 5,774,383
2008-02-11 2008-02-04 70.231 120,594 +5,709 0.02% 8,469,470
2008-02-05 2008-02-01 67.775 114,885 +11,764 0.02% 7,786,288
2008-02-04 2008-01-31 65.462 103,121 -2,026 0.02% 6,750,557
2008-02-01 2008-01-30 67.197 105,147 +92,137 0.02% 7,065,520
2008-01-30 2008-01-28 67.052 13,010 -3,063 0.00% 872,348
2008-01-28 2008-01-24 67.630 16,073 +3,063 0.00% 1,087,019
2008-01-25 2008-01-23 68.786 13,010 -6,126 0.00% 894,908
2008-01-24 2008-01-22 66.763 19,136 +6,126 0.00% 1,277,578
2008-01-16 2008-01-14 75.723 13,010 -5,105 0.00% 985,151
2008-01-15 2008-01-11 73.844 18,115 +5,105 0.00% 1,337,684
2008-01-09 2008-01-07 77.312 13,010 -3,063 0.00% 1,005,832
2008-01-08 2008-01-04 81.647 16,073 +3,063 0.00% 1,312,320
2008-01-07 2008-01-03 79.480 13,010 -5,112 0.00% 1,034,033
2008-01-04 2008-01-02 81.792 18,122 +4,093 0.00% 1,482,234
2008-01-03 2007-12-31 80.925 14,029 +1,019 0.00% 1,135,296
2007-11-29 2007-11-27 70.954 13,010 -2,362 0.00% 923,109
2007-11-28 2007-11-26 71.676 15,372 +2,362 0.00% 1,101,809
2007-11-13 2007-11-09 72.688 13,010 -22,317 0.00% 945,670
2007-11-08 2007-11-06 71.098 35,327 -27,680 0.01% 2,511,691
2007-10-16 2007-10-12 69.220 63,007 +6,920 0.01% 4,361,327
2007-10-15 2007-10-11 70.520 56,087 +20,760 0.01% 3,955,272
2007-10-12 2007-10-10 71.965 35,327 +6,920 0.01% 2,542,321
2007-10-11 2007-10-09 71.676 28,407 -17,819 0.00% 2,036,110
2007-10-10 2007-10-08 72.254 46,226 -3,114 0.01% 3,340,032
2007-10-08 2007-10-04 71.098 49,340 +27,680 0.01% 3,507,992
2007-10-05 2007-10-03 73.266 21,660 -38,060 0.00% 1,586,941
2007-10-04 2007-10-02 72.688 59,720 +46,710 0.01% 4,340,923
2007-09-20 2007-09-18 66.763 13,010 -34,600 0.00% 868,587
2007-09-19 2007-09-17 65.029 47,610 +34,600 0.01% 3,096,029
2007-08-14 2007-08-10 69.364 13,010 +173 0.00% 902,429
2007-08-07 2007-08-03 69.798 12,837 -207,599 0.00% 895,994
2007-07-05 2007-07-03 70.262 220,436 +2,818 0.04% 15,488,368
2007-06-26 2007-06-22 70.702 217,618 0.04% 15,385,933

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top