History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.190 0 +0
2025-10-13 2025-10-09 13.220 0 +0
2025-10-10 2025-10-08 13.190 0 +0
2025-10-09 2025-10-06 13.160 0 +0
2025-10-08 2025-10-03 13.490 0 +0
2025-10-06 2025-10-02 13.380 0 +0
2025-10-03 2025-09-30 13.250 0 +0
2025-10-02 2025-09-29 13.030 0 +0
2025-09-30 2025-09-26 13.000 0 +0
2025-09-29 2025-09-25 12.720 0 +0
2025-09-26 2025-09-24 12.810 0 +0
2025-09-25 2025-09-23 12.890 0 +0
2025-09-24 2025-09-22 13.000 0 +0
2025-09-23 2025-09-19 13.260 0 +0
2025-09-22 2025-09-18 13.180 0 +0
2025-09-19 2025-09-17 13.190 0 +0
2025-09-18 2025-09-16 13.220 0 +0
2025-09-17 2025-09-15 12.800 0 +0
2025-09-16 2025-09-12 12.850 0 +0
2025-09-15 2025-09-11 13.862 0 +0
2025-09-12 2025-09-10 13.883 0 +0
2025-09-11 2025-09-09 13.687 0 +0
2025-09-10 2025-09-08 13.862 0 +0
2025-09-09 2025-09-05 13.811 0 +0
2025-09-08 2025-09-04 13.728 0 +0
2025-09-05 2025-09-03 13.862 0 +0
2025-09-04 2025-09-02 13.883 0 +0
2025-09-03 2025-09-01 14.141 0 +0
2025-09-02 2025-08-29 14.171 0 +0
2025-09-01 2025-08-28 14.223 0 +0
2025-08-29 2025-08-27 14.171 0 +0
2025-08-28 2025-08-26 14.542 0 +0
2025-08-27 2025-08-25 14.285 0 +0
2025-08-26 2025-08-22 14.079 0 +0
2025-08-25 2025-08-21 14.007 0 +0
2025-08-22 2025-08-20 14.264 0 +0
2025-08-21 2025-08-19 13.749 0 +0
2025-08-20 2025-08-18 13.759 0 +0
2025-08-19 2025-08-15 13.924 0 +0
2025-08-18 2025-08-14 13.625 0 +0
2025-08-15 2025-08-13 13.687 0 +0
2025-08-14 2025-08-12 13.584 0 +0
2025-08-13 2025-08-11 12.770 0 +0
2025-08-12 2025-08-08 12.801 0 +0
2025-08-11 2025-08-07 13.100 0 +0
2025-08-08 2025-08-06 12.955 0 +0
2025-08-07 2025-08-05 12.935 0 +0
2025-08-06 2025-08-04 12.749 0 +0
2025-08-05 2025-08-01 12.656 0 +0
2025-08-04 2025-07-31 12.718 0 +0
2025-08-01 2025-07-30 12.904 0 +0
2025-07-31 2025-07-29 13.172 0 +0
2025-07-30 2025-07-28 13.151 0 +0
2025-07-29 2025-07-25 13.130 0 +0
2025-07-28 2025-07-24 13.151 0 +0
2025-07-25 2025-07-23 13.213 0 +0
2025-07-24 2025-07-22 12.966 0 +0
2025-07-23 2025-07-21 12.677 0 +0
2025-07-22 2025-07-18 12.430 0 +0
2025-07-21 2025-07-17 12.388 0 +0
2025-07-18 2025-07-16 12.533 0 +0
2025-07-17 2025-07-15 12.780 0 +0
2025-07-16 2025-07-14 12.574 0 +0
2025-07-15 2025-07-11 12.368 0 +0
2025-07-14 2025-07-10 11.976 0 +0
2025-07-11 2025-07-09 12.450 0 +0
2025-07-10 2025-07-08 12.924 0 +0
2025-07-09 2025-07-07 12.842 0 +0
2025-07-08 2025-07-04 12.718 0 +0
2025-07-07 2025-07-03 12.759 0 +0
2025-07-04 2025-07-02 12.491 0 +0
2025-07-03 2025-06-30 12.388 0 +0
2025-07-02 2025-06-27 12.347 0 +0
2025-06-30 2025-06-26 11.914 0 +0
2025-06-27 2025-06-25 11.791 0 +0
2025-06-26 2025-06-24 11.729 0 +0
2025-06-25 2025-06-23 11.296 0 +0
2025-06-24 2025-06-20 11.502 0 +0
2025-06-23 2025-06-19 11.646 0 +0
2025-06-20 2025-06-18 11.935 0 +0
2025-06-19 2025-06-17 11.873 0 +0
2025-06-18 2025-06-16 11.956 0 +0
2025-06-17 2025-06-13 11.791 0 +0
2025-06-16 2025-06-12 11.667 0 +0
2025-06-13 2025-06-11 12.079 0 +0
2025-06-12 2025-06-10 11.791 0 +0
2025-06-11 2025-06-09 11.337 0 +0
2025-06-10 2025-06-06 11.110 0 +0
2025-06-09 2025-06-05 10.842 0 +0
2025-06-06 2025-06-04 13.023 0 +0
2025-06-05 2025-06-03 13.112 0 +0
2025-06-04 2025-06-02 13.090 0 +0
2025-06-03 2025-05-30 13.201 0 +0
2025-06-02 2025-05-29 13.425 0 +0
2025-05-30 2025-05-28 13.201 0 +0
2025-05-29 2025-05-27 13.224 0 +0
2025-05-28 2025-05-26 13.246 0 +0
2025-05-27 2025-05-23 13.112 0 +0
2025-05-26 2025-05-22 13.090 0 +0
2025-05-23 2025-05-21 13.358 0 +0
2025-05-22 2025-05-20 13.402 0 +0
2025-05-21 2025-05-19 13.224 0 +0
2025-05-20 2025-05-16 13.425 0 +0
2025-05-19 2025-05-15 13.291 0 +0
2025-05-16 2025-05-14 13.648 0 +0
2025-05-15 2025-05-13 13.804 0 +0
2025-05-14 2025-05-12 13.514 0 +0
2025-05-13 2025-05-09 13.134 0 +0
2025-05-12 2025-05-08 13.023 0 +0
2025-05-09 2025-05-07 12.732 0 +0
2025-05-08 2025-05-06 12.665 0 +0
2025-05-07 2025-05-02 12.352 0 +0
2025-05-06 2025-04-30 12.442 0 +0
2025-05-02 2025-04-29 12.285 0 +0
2025-04-30 2025-04-28 12.352 0 +0
2025-04-29 2025-04-25 12.084 0 +0
2025-04-28 2025-04-24 12.285 0 +0
2025-04-25 2025-04-23 12.308 0 +0
2025-04-24 2025-04-22 11.816 0 +0
2025-04-23 2025-04-17 12.419 0 +0
2025-04-22 2025-04-16 12.040 0 +0
2025-04-17 2025-04-15 12.620 0 +0
2025-04-16 2025-04-14 12.732 0 +0
2025-04-15 2025-04-11 12.509 0 +0
2025-04-14 2025-04-10 12.464 0 +0
2025-04-11 2025-04-09 11.660 0 +0
2025-04-10 2025-04-08 11.638 0 +0
2025-04-09 2025-04-07 11.593 0 +0
2025-04-08 2025-04-03 13.335 0 +0
2025-04-07 2025-04-02 14.139 0 +0
2025-04-03 2025-04-01 13.938 0 +0
2025-04-02 2025-03-31 13.938 0 +0
2025-04-01 2025-03-28 14.139 0 +0
2025-03-31 2025-03-27 14.430 0 +0
2025-03-28 2025-03-26 14.273 0 +0
2025-03-27 2025-03-25 13.871 0 +0
2025-03-26 2025-03-24 14.206 0 +0
2025-03-25 2025-03-21 14.050 0 +0
2025-03-24 2025-03-20 14.184 0 +0
2025-03-21 2025-03-19 14.363 0 +0
2025-03-20 2025-03-18 14.832 0 +0
2025-03-19 2025-03-17 14.832 0 +0
2025-03-18 2025-03-14 14.832 0 +0
2025-03-17 2025-03-13 14.564 0 +0
2025-03-14 2025-03-12 15.234 0 +0
2025-03-13 2025-03-11 16.865 0 +0
2025-03-12 2025-03-10 17.378 0 +0
2025-03-11 2025-03-07 17.825 0 +0
2025-03-10 2025-03-06 17.267 0 +0
2025-03-07 2025-03-05 17.713 0 +0
2025-03-06 2025-03-04 17.557 0 +0
2025-03-05 2025-03-03 17.311 0 +0
2025-03-04 2025-02-28 17.758 0 +0
2025-03-03 2025-02-27 17.646 0 +0
2025-02-28 2025-02-26 17.468 0 +0
2025-02-27 2025-02-25 18.227 0 +0
2025-02-26 2025-02-24 17.780 0 +0
2025-02-25 2025-02-21 17.557 0 +0
2025-02-24 2025-02-20 18.026 0 +0
2025-02-21 2025-02-19 17.736 0 +0
2025-02-20 2025-02-18 17.646 0 +0
2025-02-19 2025-02-17 18.138 0 +0
2025-02-18 2025-02-14 18.205 0 +0
2025-02-17 2025-02-13 17.892 0 +0
2025-02-14 2025-02-12 17.870 0 +0
2025-02-13 2025-02-11 18.004 0 +0
2025-02-12 2025-02-10 17.914 0 +0
2025-02-11 2025-02-07 18.607 0 +0
2025-02-10 2025-02-06 19.366 0 +0
2025-02-07 2025-02-05 19.143 0 +0
2025-02-06 2025-02-04 19.031 0 +0
2025-02-05 2025-02-03 19.344 0 +0
2025-02-04 2025-01-28 18.450 0 +0
2025-02-03 2025-01-24 18.830 0 +0
2025-01-27 2025-01-23 18.875 0 +0
2025-01-24 2025-01-22 18.875 0 +0
2025-01-23 2025-01-21 18.272 0 +0
2025-01-22 2025-01-20 18.093 0 +0
2025-01-21 2025-01-17 18.115 0 +0
2025-01-20 2025-01-16 17.200 0 +0
2025-01-17 2025-01-15 16.976 0 +0
2025-01-16 2025-01-14 17.110 0 +0
2025-01-15 2025-01-13 17.267 0 +0
2025-01-14 2025-01-10 17.780 0 +0
2025-01-13 2025-01-09 17.892 0 +0
2025-01-10 2025-01-08 18.450 0 +0
2025-01-09 2025-01-07 18.607 0 +0
2025-01-08 2025-01-06 18.473 0 +0
2025-01-07 2025-01-03 18.585 0 +0
2025-01-06 2025-01-02 18.696 0 +0
2025-01-03 2024-12-31 19.433 0 +0
2025-01-02 2024-12-27 19.500 0 +0
2024-12-30 2024-12-24 19.478 0 +0
2024-12-27 2024-12-20 19.634 0 +0
2024-12-23 2024-12-19 20.103 0 +0
2024-12-20 2024-12-18 20.193 0 +0
2024-12-19 2024-12-17 19.902 0 +0
2024-12-18 2024-12-16 20.036 0 +0
2024-12-17 2024-12-13 20.059 0 +0
2024-12-16 2024-12-12 19.880 0 +0
2024-12-13 2024-12-11 19.612 0 +0
2024-12-12 2024-12-10 19.590 0 +0
2024-12-11 2024-12-09 19.992 0 +0
2024-12-10 2024-12-06 20.103 0 +0
2024-12-09 2024-12-05 20.483 0 +0
2024-12-06 2024-12-04 19.791 0 +0
2024-12-05 2024-12-03 19.679 0 +0
2024-12-04 2024-12-02 19.433 0 +0
2024-12-03 2024-11-29 19.433 0 +0
2024-12-02 2024-11-28 18.674 0 +0
2024-11-29 2024-11-27 19.188 0 +0
2024-11-28 2024-11-26 19.009 0 +0
2024-11-27 2024-11-25 18.763 0 +0
2024-11-26 2024-11-22 18.495 0 +0
2024-11-25 2024-11-21 18.652 0 +0
2024-11-22 2024-11-20 18.987 0 +0
2024-11-21 2024-11-19 18.316 0 +0
2024-11-20 2024-11-18 17.557 0 +0
2024-11-19 2024-11-15 17.736 0 +0
2024-11-18 2024-11-14 17.780 0 +0
2024-11-15 2024-11-13 18.495 0 +0
2024-11-14 2024-11-12 18.786 0 +0
2024-11-13 2024-11-11 18.361 0 +0
2024-11-12 2024-11-08 18.071 0 +0
2024-11-11 2024-11-07 17.959 0 +0
2024-11-08 2024-11-06 18.227 0 +0
2024-11-07 2024-11-05 18.607 0 +0
2024-11-06 2024-11-04 17.870 0 +0
2024-11-05 2024-11-01 17.825 0 +0
2024-11-04 2024-10-31 18.272 0 +0
2024-11-01 2024-10-30 18.808 0 +0
2024-10-31 2024-10-29 18.763 0 +0
2024-10-30 2024-10-28 18.942 0 +0
2024-10-29 2024-10-25 16.753 0 +0
2024-10-28 2024-10-24 16.306 0 +0
2024-10-25 2024-10-23 17.155 0 +0
2024-10-24 2024-10-22 17.043 0 +0
2024-10-23 2024-10-21 17.133 0 +0
2024-10-22 2024-10-18 17.356 0 +0
2024-10-21 2024-10-17 16.753 0 +0
2024-10-18 2024-10-16 16.395 0 +0
2024-10-17 2024-10-15 16.418 0 +0
2024-10-16 2024-10-14 16.351 0 +0
2024-10-15 2024-10-10 16.462 0 +0
2024-10-14 2024-10-09 15.569 0 +0
2024-10-10 2024-10-08 15.815 0 +0
2024-10-09 2024-10-07 16.172 0 +0
2024-10-08 2024-10-04 15.569 0 +0
2024-10-07 2024-10-03 15.949 0 +0
2024-10-04 2024-10-02 16.284 0 +0
2024-10-03 2024-09-30 16.574 0 +0
2024-10-02 2024-09-27 16.418 0 +0
2024-09-30 2024-09-26 16.105 0 +0
2024-09-27 2024-09-25 15.949 0 +0
2024-09-26 2024-09-24 15.882 0 +0
2024-09-25 2024-09-23 15.815 0 +0
2024-09-24 2024-09-20 15.748 0 +0
2024-09-23 2024-09-19 15.413 0 +0
2024-09-20 2024-09-17 15.212 0 +0
2024-09-19 2024-09-16 15.301 0 +0
2024-09-17 2024-09-13 15.078 0 +0
2024-09-16 2024-09-12 14.921 0 +0
2024-09-13 2024-09-11 14.564 0 +0
2024-09-12 2024-09-10 14.474 0 +0
2024-09-11 2024-09-09 14.564 0 +0
2024-09-10 2024-09-05 15.917 0 +0
2024-09-09 2024-09-04 15.848 0 +0
2024-09-05 2024-09-03 15.802 0 +0
2024-09-04 2024-09-02 15.664 0 +0
2024-09-03 2024-08-30 15.549 0 +0
2024-09-02 2024-08-29 15.342 0 +0
2024-08-30 2024-08-28 15.250 0 +0
2024-08-29 2024-08-27 15.411 0 +0
2024-08-28 2024-08-26 15.319 0 +0
2024-08-27 2024-08-23 15.411 0 +0
2024-08-26 2024-08-22 15.365 0 +0
2024-08-23 2024-08-21 15.204 0 +0
2024-08-22 2024-08-20 15.204 0 +0
2024-08-21 2024-08-19 14.744 0 +0
2024-08-20 2024-08-16 14.928 0 +0
2024-08-19 2024-08-15 14.859 0 +0
2024-08-16 2024-08-14 14.928 0 +0
2024-08-15 2024-08-13 14.744 0 +0
2024-08-14 2024-08-12 13.870 0 +0
2024-08-13 2024-08-09 13.916 0 +0
2024-08-12 2024-08-08 14.077 0 +0
2024-08-09 2024-08-07 13.755 0 +0
2024-08-08 2024-08-06 13.709 0 +0
2024-08-07 2024-08-05 13.617 0 +0
2024-08-06 2024-08-02 13.893 0 +0
2024-08-05 2024-08-01 13.571 0 +0
2024-08-02 2024-07-31 14.675 0 +0
2024-08-01 2024-07-30 13.962 0 +0
2024-07-31 2024-07-29 14.215 0 +0
2024-07-30 2024-07-26 13.939 0 +0
2024-07-29 2024-07-25 14.054 0 +0
2024-07-26 2024-07-24 14.100 0 +0
2024-07-25 2024-07-23 14.123 0 +0
2024-07-24 2024-07-22 14.422 0 +0
2024-07-23 2024-07-19 13.939 0 +0
2024-07-22 2024-07-18 14.468 0 +0
2024-07-19 2024-07-17 14.146 0 +0
2024-07-18 2024-07-16 14.514 0 +0
2024-07-17 2024-07-15 14.629 0 +0
2024-07-16 2024-07-12 15.319 0 +0
2024-07-15 2024-07-11 15.089 0 +0
2024-07-12 2024-07-10 15.802 0 +0
2024-07-11 2024-07-09 16.124 0 +0
2024-07-10 2024-07-08 16.124 0 +0
2024-07-09 2024-07-05 16.078 0 +0
2024-07-08 2024-07-04 16.584 0 +0
2024-07-05 2024-07-03 17.067 0 +0
2024-07-04 2024-07-02 17.389 0 +0
2024-07-03 2024-06-28 17.366 0 +0
2024-07-02 2024-06-27 17.873 0 +0
2024-06-28 2024-06-26 17.988 0 +0
2024-06-27 2024-06-25 18.379 0 +0
2024-06-26 2024-06-24 18.057 0 +0
2024-06-25 2024-06-21 17.090 0 +0
2024-06-24 2024-06-20 16.653 0 +0
2024-06-21 2024-06-19 16.791 0 +0
2024-06-20 2024-06-18 16.722 0 +0
2024-06-19 2024-06-17 16.699 0 +0
2024-06-18 2024-06-14 16.791 0 +0
2024-06-17 2024-06-13 16.722 0 +0
2024-06-14 2024-06-12 16.814 0 +0
2024-06-13 2024-06-11 16.492 0 +0
2024-06-12 2024-06-07 16.814 0 +0
2024-06-11 2024-06-06 16.860 0 +0
2024-06-07 2024-06-05 16.147 0 +0
2024-06-06 2024-06-04 16.469 0 +0
2024-06-05 2024-06-03 16.469 0 +0
2024-06-04 2024-05-31 16.515 0 +0
2024-06-03 2024-05-30 16.308 0 +0
2024-05-31 2024-05-29 18.050 0 +0
2024-05-30 2024-05-28 18.412 0 +0
2024-05-29 2024-05-27 18.050 0 +0
2024-05-28 2024-05-24 18.243 0 +0
2024-05-27 2024-05-23 18.605 0 +0
2024-05-24 2024-05-22 18.702 0 +0
2024-05-23 2024-05-21 18.533 0 +0
2024-05-22 2024-05-20 18.412 0 +0
2024-05-21 2024-05-17 18.340 0 +0
2024-05-20 2024-05-16 18.750 0 +0
2024-05-17 2024-05-14 18.871 0 +0
2024-05-16 2024-05-13 18.412 0 +0
2024-05-14 2024-05-10 18.171 0 +0
2024-05-13 2024-05-09 17.929 0 +0
2024-05-10 2024-05-08 17.254 0 +0
2024-05-09 2024-05-07 17.230 0 +0
2024-05-08 2024-05-06 16.892 0 +0
2024-05-07 2024-05-03 16.747 0 +0
2024-05-06 2024-05-02 16.602 0 +0
2024-05-03 2024-04-30 16.819 0 +0
2024-05-02 2024-04-29 17.012 0 +0
2024-04-30 2024-04-26 17.302 0 +0
2024-04-29 2024-04-25 14.937 0 +0
2024-04-26 2024-04-24 14.479 0 +0
2024-04-25 2024-04-23 14.237 0 +0
2024-04-24 2024-04-22 13.996 0 +0
2024-04-23 2024-04-19 13.803 0 +0
2024-04-22 2024-04-18 14.093 0 +0
2024-04-19 2024-04-17 14.093 0 +0
2024-04-18 2024-04-16 13.827 0 +0
2024-04-17 2024-04-15 13.875 0 +0
2024-04-16 2024-04-12 13.827 0 +0
2024-04-15 2024-04-11 14.358 0 +0
2024-04-12 2024-04-10 14.358 0 +0
2024-04-11 2024-04-09 14.165 0 +0
2024-04-10 2024-04-08 14.213 0 +0
2024-04-09 2024-04-05 13.465 0 +0
2024-04-08 2024-04-03 13.272 0 +0
2024-04-05 2024-04-02 13.393 0 +0
2024-04-03 2024-03-28 13.248 0 +0
2024-04-02 2024-03-27 13.272 0 +0
2024-03-28 2024-03-26 13.513 0 +0
2024-03-27 2024-03-25 13.562 0 +0
2024-03-26 2024-03-22 13.658 0 +0
2024-03-25 2024-03-21 13.900 0 +0
2024-03-22 2024-03-20 13.658 0 +0
2024-03-21 2024-03-19 13.538 0 +0
2024-03-20 2024-03-18 13.900 0 +0
2024-03-19 2024-03-15 13.972 0 +0
2024-03-18 2024-03-14 13.755 0 +0
2024-03-15 2024-03-13 10.304 0 +0
2024-03-14 2024-03-12 10.400 0 +0
2024-03-13 2024-03-11 10.304 0 +0
2024-03-12 2024-03-08 10.099 0 +0
2024-03-11 2024-03-07 9.689 0 +0
2024-03-08 2024-03-06 9.773 0 +0
2024-03-07 2024-03-05 9.773 0 +0
2024-03-06 2024-03-04 9.809 0 +0
2024-03-05 2024-03-01 9.906 0 +0
2024-03-04 2024-02-29 9.906 0 +0
2024-03-01 2024-02-28 10.039 0 +0
2024-02-29 2024-02-27 10.473 0 +0
2024-02-28 2024-02-26 10.111 0 +0
2024-02-27 2024-02-23 9.568 0 +0
2024-02-26 2024-02-22 9.592 0 +0
2024-02-23 2024-02-21 9.532 0 +0
2024-02-22 2024-02-20 9.387 0 +0
2024-02-21 2024-02-19 9.411 0 +0
2024-02-20 2024-02-16 9.339 0 +0
2024-02-19 2024-02-15 9.097 0 +0
2024-02-16 2024-02-14 9.194 0 +0
2024-02-15 2024-02-09 9.315 0 +0
2024-02-14 2024-02-07 9.447 0 +0
2024-02-08 2024-02-06 9.290 0 +0
2024-02-07 2024-02-05 9.025 0 +0
2024-02-06 2024-02-02 9.134 0 +0
2024-02-05 2024-02-01 9.278 0 +0
2024-02-02 2024-01-31 8.856 0 +0
2024-02-01 2024-01-30 9.194 0 +0
2024-01-31 2024-01-29 9.520 0 +0
2024-01-30 2024-01-26 9.954 0 +0
2024-01-29 2024-01-25 10.123 0 +0
2024-01-26 2024-01-24 9.785 0 +0
2024-01-25 2024-01-23 9.797 0 +0
2024-01-24 2024-01-22 9.520 0 +0
2024-01-23 2024-01-19 9.797 0 +0
2024-01-22 2024-01-18 9.701 0 +0
2024-01-19 2024-01-17 9.508 0 +0
2024-01-18 2024-01-16 9.725 0 +0
2024-01-17 2024-01-15 10.026 0 +0
2024-01-16 2024-01-12 9.966 0 +0
2024-01-15 2024-01-11 10.002 0 +0
2024-01-12 2024-01-10 9.833 0 +0
2024-01-11 2024-01-09 9.858 0 +0
2024-01-10 2024-01-08 9.652 0 +0
2024-01-09 2024-01-05 9.858 0 +0
2024-01-08 2024-01-04 10.292 0 +0
2024-01-05 2024-01-03 10.376 0 +0
2024-01-04 2024-01-02 10.364 0 +0
2024-01-03 2023-12-29 10.425 0 +0
2024-01-02 2023-12-28 10.750 0 +0
2023-12-29 2023-12-27 10.413 0 +0
2023-12-28 2023-12-22 10.642 0 +0
2023-12-27 2023-12-21 10.738 0 +0
2023-12-22 2023-12-20 10.642 0 +0
2023-12-21 2023-12-19 10.473 0 +0
2023-12-20 2023-12-18 10.618 0 +0
2023-12-19 2023-12-15 10.871 0 +0
2023-12-18 2023-12-14 10.581 0 +0
2023-12-15 2023-12-13 10.268 0 +0
2023-12-14 2023-12-12 10.473 0 +0
2023-12-13 2023-12-11 10.183 0 +0
2023-12-12 2023-12-08 10.521 0 +0
2023-12-11 2023-12-07 10.545 0 +0
2023-12-08 2023-12-06 10.738 0 +0
2023-12-07 2023-12-05 10.509 0 +0
2023-12-06 2023-12-04 10.642 0 +0
2023-12-05 2023-12-01 10.859 0 +0
2023-12-04 2023-11-30 10.799 0 +0
2023-12-01 2023-11-29 10.859 0 +0
2023-11-30 2023-11-28 10.931 0 +0
2023-11-29 2023-11-27 10.992 0 +0
2023-11-28 2023-11-24 10.666 0 +0
2023-11-27 2023-11-23 10.726 0 +0
2023-11-24 2023-11-22 10.714 0 +0
2023-11-23 2023-11-21 10.449 0 +0
2023-11-22 2023-11-20 10.304 0 +0
2023-11-21 2023-11-17 10.220 0 +0
2023-11-20 2023-11-16 10.931 0 +0
2023-11-17 2023-11-15 10.811 0 +0
2023-11-16 2023-11-14 10.678 0 +0
2023-11-15 2023-11-13 10.654 0 +0
2023-11-14 2023-11-10 10.919 0 +0
2023-11-13 2023-11-09 10.835 0 +0
2023-11-10 2023-11-08 10.847 0 +0
2023-11-09 2023-11-07 11.100 0 +0
2023-11-08 2023-11-06 11.390 0 +0
2023-11-07 2023-11-03 11.523 0 +0
2023-11-06 2023-11-02 11.136 0 +0
2023-11-03 2023-11-01 11.052 0 +0
2023-11-02 2023-10-31 11.052 0 +0
2023-11-01 2023-10-30 11.064 0 +0
2023-10-31 2023-10-27 10.895 0 +0
2023-10-30 2023-10-26 10.907 0 +0
2023-10-27 2023-10-25 10.835 0 +0
2023-10-26 2023-10-24 10.738 0 +0
2023-10-25 2023-10-20 10.569 0 +0
2023-10-24 2023-10-19 10.594 0 +0
2023-10-20 2023-10-18 10.738 0 +0
2023-10-19 2023-10-17 10.799 0 +0
2023-10-18 2023-10-16 10.775 0 +0
2023-10-17 2023-10-13 10.690 0 +0
2023-10-16 2023-10-12 10.726 0 +0
2023-10-13 2023-10-11 10.750 0 +0
2023-10-12 2023-10-10 10.690 0 +0
2023-10-11 2023-10-09 10.678 0 +0
2023-10-10 2023-10-06 10.738 0 +0
2023-10-09 2023-10-05 10.799 0 +0
2023-10-06 2023-10-04 10.799 0 +0
2023-10-05 2023-10-03 10.630 0 +0
2023-10-04 2023-09-29 10.859 0 +0
2023-10-03 2023-09-28 10.738 0 +0
2023-09-29 2023-09-27 10.678 0 +0
2023-09-28 2023-09-26 10.400 0 +0
2023-09-27 2023-09-25 11.112 0 +0
2023-09-26 2023-09-22 11.330 0 +0
2023-09-25 2023-09-21 10.811 0 +0
2023-09-22 2023-09-20 11.185 0 +0
2023-09-21 2023-09-19 11.800 0 +0
2023-09-20 2023-09-18 11.716 0 +0
2023-09-19 2023-09-15 11.704 0 +0
2023-09-18 2023-09-14 11.764 0 +0
2023-09-15 2023-09-13 11.860 0 +0
2023-09-14 2023-09-12 11.848 0 +0
2023-09-13 2023-09-11 12.360 0 +0
2023-09-12 2023-09-07 12.274 0 +0
2023-09-11 2023-09-06 12.311 0 +0
2023-09-07 2023-09-05 12.360 0 +0
2023-09-06 2023-09-04 12.483 0 +0
2023-09-05 2023-08-31 12.114 0 +0
2023-09-04 2023-08-30 12.360 0 +0
2023-08-31 2023-08-29 12.138 0 +0
2023-08-30 2023-08-28 12.089 0 +0
2023-08-29 2023-08-25 11.744 0 +0
2023-08-28 2023-08-24 12.335 0 +0
2023-08-25 2023-08-23 12.360 0 +0
2023-08-24 2023-08-22 12.434 0 +0
2023-08-23 2023-08-21 12.360 0 +0
2023-08-22 2023-08-18 12.705 0 +0
2023-08-21 2023-08-17 12.828 0 +0
2023-08-18 2023-08-16 12.926 0 +0
2023-08-17 2023-08-15 13.099 0 +0
2023-08-16 2023-08-14 13.049 0 +0
2023-08-15 2023-08-11 13.493 0 +0
2023-08-14 2023-08-10 13.443 0 +0
2023-08-11 2023-08-09 13.296 0 +0
2023-08-10 2023-08-08 13.443 0 +0
2023-08-09 2023-08-07 13.345 0 +0
2023-08-08 2023-08-04 13.271 0 +0
2023-08-07 2023-08-03 12.951 0 +0
2023-08-04 2023-08-02 13.049 0 +0
2023-08-03 2023-08-01 13.025 0 +0
2023-08-02 2023-07-31 12.803 0 +0
2023-08-01 2023-07-28 13.837 0 +0
2023-07-31 2023-07-27 13.837 0 +0
2023-07-28 2023-07-26 13.640 0 +0
2023-07-27 2023-07-25 13.763 0 +0
2023-07-26 2023-07-24 13.665 0 +0
2023-07-25 2023-07-21 13.517 0 +0
2023-07-24 2023-07-20 13.394 0 +0
2023-07-21 2023-07-19 13.468 0 +0
2023-07-20 2023-07-18 13.419 0 +0
2023-07-19 2023-07-14 13.320 0 +0
2023-07-18 2023-07-13 12.976 0 +0
2023-07-14 2023-07-12 13.394 0 +0
2023-07-13 2023-07-11 13.173 0 +0
2023-07-12 2023-07-10 13.370 0 +0
2023-07-11 2023-07-07 13.271 0 +0
2023-07-10 2023-07-06 12.976 0 +0
2023-07-07 2023-07-05 12.951 0 +0
2023-07-06 2023-07-04 12.926 0 +0
2023-07-05 2023-07-03 12.803 0 +0
2023-07-04 2023-06-30 12.606 0 +0
2023-07-03 2023-06-29 12.557 0 +0
2023-06-30 2023-06-28 12.729 0 +0
2023-06-29 2023-06-27 12.705 0 +0
2023-06-28 2023-06-26 12.434 0 +0
2023-06-27 2023-06-23 12.274 0 +0
2023-06-26 2023-06-21 12.655 0 +0
2023-06-23 2023-06-20 12.582 0 +0
2023-06-21 2023-06-19 12.803 0 +0
2023-06-20 2023-06-16 12.828 0 +0
2023-06-19 2023-06-15 12.705 0 +0
2023-06-16 2023-06-14 12.680 0 +0
2023-06-15 2023-06-13 12.680 0 +0
2023-06-14 2023-06-12 12.483 0 +0
2023-06-13 2023-06-09 12.434 0 +0
2023-06-12 2023-06-08 12.459 0 +0
2023-06-09 2023-06-07 12.434 0 +0
2023-06-08 2023-06-06 12.434 0 +0
2023-06-07 2023-06-05 12.409 0 +0
2023-06-06 2023-06-02 12.274 0 +0
2023-06-05 2023-06-01 12.065 0 +0
2023-06-02 2023-05-31 11.818 0 +0
2023-06-01 2023-05-30 13.923 0 +0
2023-05-31 2023-05-29 13.712 0 +0
2023-05-30 2023-05-25 14.160 0 +0
2023-05-29 2023-05-24 14.055 0 +0
2023-05-25 2023-05-23 14.187 0 +0
2023-05-24 2023-05-22 14.319 0 +0
2023-05-23 2023-05-19 14.240 0 +0
2023-05-22 2023-05-18 14.635 0 +0
2023-05-19 2023-05-17 14.688 0 +0
2023-05-18 2023-05-16 14.688 0 +0
2023-05-17 2023-05-15 14.793 0 +0
2023-05-16 2023-05-12 14.899 0 +0
2023-05-15 2023-05-11 14.872 0 +0
2023-05-12 2023-05-10 14.793 0 +0
2023-05-11 2023-05-09 14.846 0 +0
2023-05-10 2023-05-08 15.373 0 +0
2023-05-09 2023-05-05 15.110 0 +0
2023-05-08 2023-05-04 15.400 0 +0
2023-05-05 2023-05-03 14.872 0 +0
2023-05-04 2023-05-02 14.688 0 +0
2023-05-03 2023-04-28 15.532 0 +0
2023-05-02 2023-04-27 15.611 0 +0
2023-04-28 2023-04-26 15.426 0 +0
2023-04-27 2023-04-25 15.162 0 +0
2023-04-26 2023-04-24 15.004 0 +0
2023-04-25 2023-04-21 14.714 0 +0
2023-04-24 2023-04-20 14.741 0 +0
2023-04-21 2023-04-19 14.714 0 +0
2023-04-20 2023-04-18 14.925 0 +0
2023-04-19 2023-04-17 14.688 0 +0
2023-04-18 2023-04-14 14.582 0 +0
2023-04-17 2023-04-13 14.793 0 +0
2023-04-14 2023-04-12 14.609 0 +0
2023-04-13 2023-04-11 14.582 0 +0
2023-04-12 2023-04-06 14.029 0 +0
2023-04-11 2023-04-04 14.108 0 +0
2023-04-06 2023-04-03 14.187 0 +0
2023-04-04 2023-03-31 14.582 0 +0
2023-04-03 2023-03-30 14.371 0 +0
2023-03-31 2023-03-29 14.002 0 +0
2023-03-30 2023-03-28 14.081 0 +0
2023-03-29 2023-03-27 14.134 0 +0
2023-03-28 2023-03-24 14.556 0 +0
2023-03-27 2023-03-23 14.688 0 +0
2023-03-24 2023-03-22 14.503 0 +0
2023-03-23 2023-03-21 14.134 0 +0
2023-03-22 2023-03-20 14.266 0 +0
2023-03-21 2023-03-17 14.398 0 +0
2023-03-20 2023-03-16 14.398 0 +0
2023-03-17 2023-03-15 14.213 0 +0
2023-03-16 2023-03-14 13.976 0 +0
2023-03-15 2023-03-13 14.556 0 +0
2023-03-14 2023-03-10 14.345 0 +0
2023-03-13 2023-03-09 14.820 0 +0
2023-03-10 2023-03-08 15.057 0 +0
2023-03-09 2023-03-07 15.321 0 +0
2023-03-08 2023-03-06 15.294 0 +0
2023-03-07 2023-03-03 15.558 0 +0
2023-03-06 2023-03-02 15.426 0 +0
2023-03-03 2023-03-01 15.400 0 +0
2023-03-02 2023-02-28 15.294 0 +0
2023-03-01 2023-02-27 15.664 0 +0
2023-02-28 2023-02-24 15.637 0 +0
2023-02-27 2023-02-23 15.558 0 +0
2023-02-24 2023-02-22 15.901 0 +0
2023-02-23 2023-02-21 16.191 0 +0
2023-02-22 2023-02-20 16.006 0 +0
2023-02-21 2023-02-17 16.112 0 +0
2023-02-20 2023-02-16 16.481 0 +0
2023-02-17 2023-02-15 16.455 0 +0
2023-02-16 2023-02-14 17.298 0 +0
2023-02-15 2023-02-13 17.246 0 +0
2023-02-14 2023-02-10 16.402 0 +0
2023-02-13 2023-02-09 16.929 0 +0
2023-02-10 2023-02-08 16.666 0 +0
2023-02-09 2023-02-07 16.771 0 +0
2023-02-08 2023-02-06 16.455 0 +0
2023-02-07 2023-02-03 16.771 0 +0
2023-02-06 2023-02-02 16.982 0 +0
2023-02-03 2023-02-01 17.351 0 +0
2023-02-02 2023-01-31 16.929 0 +0
2023-02-01 2023-01-30 16.613 0 +0
2023-01-31 2023-01-27 17.008 0 +0
2023-01-30 2023-01-26 16.877 0 +0
2023-01-27 2023-01-20 16.402 0 +0
2023-01-26 2023-01-19 15.664 0 +0
2023-01-20 2023-01-18 15.532 0 +0
2023-01-19 2023-01-17 15.321 0 +0
2023-01-18 2023-01-16 16.085 0 +0
2023-01-17 2023-01-13 15.927 0 +0
2023-01-16 2023-01-12 15.743 0 +0
2023-01-13 2023-01-11 15.162 0 +0
2023-01-12 2023-01-10 15.558 0 +0
2023-01-11 2023-01-09 15.664 0 +0
2023-01-10 2023-01-06 15.031 0 +0
2023-01-09 2023-01-05 15.083 0 +0
2023-01-06 2023-01-04 14.820 0 +0
2023-01-05 2023-01-03 14.635 0 +0
2023-01-04 2022-12-30 14.451 0 +0
2023-01-03 2022-12-29 14.451 0 +0
2022-12-30 2022-12-28 14.925 0 +0
2022-12-29 2022-12-23 14.793 0 +0
2022-12-28 2022-12-22 14.530 0 +0
2022-12-23 2022-12-21 14.503 0 +0
2022-12-22 2022-12-20 13.765 0 +0
2022-12-21 2022-12-19 14.451 0 +0
2022-12-20 2022-12-16 14.741 0 +0
2022-12-19 2022-12-15 14.477 0 +0
2022-12-16 2022-12-14 14.661 0 +0
2022-12-15 2022-12-13 14.767 0 +0
2022-12-14 2022-12-12 14.741 0 +0
2022-12-13 2022-12-09 15.031 0 +0
2022-12-12 2022-12-08 14.661 0 +0
2022-12-09 2022-12-07 13.528 0 +0
2022-12-08 2022-12-06 13.818 0 +0
2022-12-07 2022-12-05 13.739 0 +0
2022-12-06 2022-12-02 13.422 0 +0
2022-12-05 2022-12-01 13.185 0 +0
2022-12-02 2022-11-30 12.855 0 +0
2022-12-01 2022-11-29 12.763 0 +0
2022-11-30 2022-11-28 12.077 0 +0
2022-11-29 2022-11-25 12.249 0 +0
2022-11-28 2022-11-24 12.288 0 +0
2022-11-25 2022-11-23 12.446 0 +0
2022-11-24 2022-11-22 12.473 0 +0
2022-11-23 2022-11-21 12.565 0 +0
2022-11-22 2022-11-18 13.092 0 +0
2022-11-21 2022-11-17 13.013 0 +0
2022-11-18 2022-11-16 13.027 0 +0
2022-11-17 2022-11-15 13.501 0 +0
2022-11-16 2022-11-14 13.580 0 +0
2022-11-15 2022-11-11 12.552 0 +0
2022-11-14 2022-11-10 10.943 0 +0
2022-11-11 2022-11-09 11.286 0 +0
2022-11-10 2022-11-08 11.458 0 +0
2022-11-09 2022-11-07 11.814 0 +0
2022-11-08 2022-11-04 11.471 0 +0
2022-11-07 2022-11-03 11.286 0 +0
2022-11-04 2022-11-02 11.563 0 +0
2022-11-03 2022-11-01 10.943 0 +0
2022-11-02 2022-10-31 10.521 0 +0
2022-11-01 2022-10-28 10.851 0 +0
2022-10-31 2022-10-27 10.812 0 +0
2022-10-28 2022-10-26 11.022 0 +0
2022-10-27 2022-10-25 10.640 0 +0
2022-10-26 2022-10-24 11.128 0 +0
2022-10-25 2022-10-21 11.603 0 +0
2022-10-24 2022-10-20 11.998 0 +0
2022-10-21 2022-10-19 11.734 0 +0
2022-10-20 2022-10-18 12.209 0 +0
2022-10-19 2022-10-17 11.695 0 +0
2022-10-18 2022-10-14 11.734 0 +0
2022-10-17 2022-10-13 11.537 0 +0
2022-10-14 2022-10-12 11.563 0 +0
2022-10-13 2022-10-11 11.866 0 +0
2022-10-12 2022-10-10 12.064 0 +0
2022-10-11 2022-10-07 12.526 0 +0
2022-10-10 2022-10-06 12.921 0 +0
2022-10-07 2022-10-05 13.145 0 +0
2022-10-06 2022-10-03 12.710 0 +0
2022-10-05 2022-09-30 13.238 0 +0
2022-10-03 2022-09-29 13.396 0 +0
2022-09-30 2022-09-28 13.211 0 +0
2022-09-29 2022-09-27 13.791 0 +0
2022-09-28 2022-09-26 13.528 0 +0
2022-09-27 2022-09-23 13.897 0 +0
2022-09-26 2022-09-22 13.897 0 +0
2022-09-23 2022-09-21 14.424 0 +0
2022-09-22 2022-09-20 14.899 0 +0
2022-09-21 2022-09-19 14.477 0 +0
2022-09-20 2022-09-16 14.793 0 +0
2022-09-19 2022-09-15 14.820 0 +0
2022-09-16 2022-09-14 15.083 0 +0
2022-09-15 2022-09-13 14.609 0 +0
2022-09-14 2022-09-09 15.551 0 +0
2022-09-13 2022-09-08 15.223 0 +0
2022-09-09 2022-09-07 15.305 0 +0
2022-09-08 2022-09-06 15.305 0 +0
2022-09-07 2022-09-05 15.360 0 +0
2022-09-06 2022-09-02 15.305 0 +0
2022-09-05 2022-09-01 15.688 0 +0
2022-09-02 2022-08-31 16.015 0 +0
2022-09-01 2022-08-30 16.152 0 +0
2022-08-31 2022-08-29 16.207 0 +0
2022-08-30 2022-08-26 16.999 0 +0
2022-08-29 2022-08-25 16.371 0 +0
2022-08-26 2022-08-24 16.507 0 +0
2022-08-25 2022-08-23 16.425 0 +0
2022-08-24 2022-08-22 16.781 0 +0
2022-08-23 2022-08-19 16.835 0 +0
2022-08-22 2022-08-18 16.343 0 +0
2022-08-19 2022-08-17 16.207 0 +0
2022-08-18 2022-08-16 15.633 0 +0
2022-08-17 2022-08-15 15.223 0 +0
2022-08-16 2022-08-12 15.360 0 +0
2022-08-15 2022-08-11 14.212 0 +0
2022-08-12 2022-08-10 14.184 0 +0
2022-08-11 2022-08-09 14.212 0 +0
2022-08-10 2022-08-08 14.239 0 +0
2022-08-09 2022-08-05 14.266 0 +0
2022-08-08 2022-08-04 14.048 0 +0
2022-08-05 2022-08-03 13.651 0 +0
2022-08-04 2022-08-02 13.610 0 +0
2022-08-03 2022-08-01 14.048 0 +0
2022-08-02 2022-07-29 14.266 0 +0
2022-08-01 2022-07-28 14.212 0 +0
2022-07-29 2022-07-27 14.348 0 +0
2022-07-28 2022-07-26 14.731 0 +0
2022-07-27 2022-07-25 14.786 0 +0
2022-07-26 2022-07-22 14.840 0 +0
2022-07-25 2022-07-21 14.895 0 +0
2022-07-22 2022-07-20 15.114 0 +0
2022-07-21 2022-07-19 14.731 0 +0
2022-07-20 2022-07-18 14.813 0 +0
2022-07-19 2022-07-15 14.212 0 +0
2022-07-18 2022-07-14 14.403 0 +0
2022-07-15 2022-07-13 14.430 0 +0
2022-07-14 2022-07-12 14.403 0 +0
2022-07-13 2022-07-11 14.512 0 +0
2022-07-12 2022-07-08 14.567 0 +0
2022-07-11 2022-07-07 14.266 0 +0
2022-07-08 2022-07-06 14.321 0 +0
2022-07-07 2022-07-05 14.294 0 +0
2022-07-06 2022-07-04 14.157 0 +0
2022-07-05 2022-06-30 13.966 0 +0
2022-07-04 2022-06-29 14.184 0 +0
2022-06-30 2022-06-28 14.594 0 +0
2022-06-29 2022-06-27 14.950 0 +0
2022-06-28 2022-06-24 15.360 0 +0
2022-06-27 2022-06-23 14.922 0 +0
2022-06-24 2022-06-22 14.895 0 +0
2022-06-23 2022-06-21 15.578 0 +0
2022-06-22 2022-06-20 15.332 0 +0
2022-06-21 2022-06-17 15.114 0 +0
2022-06-20 2022-06-16 14.977 0 +0
2022-06-17 2022-06-15 15.086 0 +0
2022-06-16 2022-06-14 15.360 0 +0
2022-06-15 2022-06-13 15.032 0 +0
2022-06-14 2022-06-10 15.879 0 +0
2022-06-13 2022-06-09 15.988 0 +0
2022-06-10 2022-06-08 15.988 0 +0
2022-06-09 2022-06-07 15.933 0 +0
2022-06-08 2022-06-06 15.578 0 +0
2022-06-07 2022-06-02 15.305 0 +0
2022-06-06 2022-06-01 15.469 0 +0
2022-06-02 2022-05-31 15.884 0 +0
2022-06-01 2022-05-30 15.661 0 +0
2022-05-31 2022-05-27 15.105 0 +0
2022-05-30 2022-05-26 14.854 0 +0
2022-05-27 2022-05-25 14.966 0 +0
2022-05-26 2022-05-24 15.077 0 +0
2022-05-25 2022-05-23 15.300 0 +0
2022-05-24 2022-05-20 15.578 0 +0
2022-05-23 2022-05-19 15.689 0 +0
2022-05-20 2022-05-18 16.440 0 +0
2022-05-19 2022-05-17 16.468 0 +0
2022-05-18 2022-05-16 16.134 0 +0
2022-05-17 2022-05-13 16.078 0 +0
2022-05-16 2022-05-12 14.604 0 +0
2022-05-13 2022-05-11 14.632 0 +0
2022-05-12 2022-05-10 14.799 0 +0
2022-05-11 2022-05-06 15.300 0 +0
2022-05-10 2022-05-05 15.939 0 +0
2022-05-06 2022-05-04 15.606 0 +0
2022-05-05 2022-05-03 15.995 0 +0
2022-05-04 2022-04-29 16.078 0 +0
2022-05-03 2022-04-28 15.967 0 +0
2022-04-29 2022-04-27 15.772 0 +0
2022-04-28 2022-04-26 15.800 0 +0
2022-04-27 2022-04-25 15.383 0 +0
2022-04-26 2022-04-22 15.494 0 +0
2022-04-25 2022-04-21 15.439 0 +0
2022-04-22 2022-04-20 15.494 0 +0
2022-04-21 2022-04-19 15.300 0 +0
2022-04-20 2022-04-14 15.355 0 +0
2022-04-19 2022-04-13 15.244 0 +0
2022-04-14 2022-04-12 15.327 0 +0
2022-04-13 2022-04-11 15.049 0 +0
2022-04-12 2022-04-08 15.550 0 +0
2022-04-11 2022-04-07 16.051 0 +0
2022-04-08 2022-04-06 16.690 0 +0
2022-04-07 2022-04-04 16.913 0 +0
2022-04-06 2022-04-01 17.024 0 +0
2022-04-04 2022-03-31 17.581 0 +0
2022-04-01 2022-03-30 17.664 0 +0
2022-03-31 2022-03-29 17.135 0 +0
2022-03-30 2022-03-28 17.108 0 +0
2022-03-29 2022-03-25 17.497 0 +0
2022-03-28 2022-03-24 17.775 0 +0
2022-03-25 2022-03-23 17.775 0 +0
2022-03-24 2022-03-22 17.469 0 +0
2022-03-23 2022-03-21 17.581 0 +0
2022-03-22 2022-03-18 17.135 0 +0
2022-03-21 2022-03-17 16.218 0 +0
2022-03-18 2022-03-16 15.216 0 +0
2022-03-17 2022-03-15 15.272 0 +0
2022-03-16 2022-03-14 15.439 0 +0
2022-03-15 2022-03-11 16.051 0 +0
2022-03-14 2022-03-10 16.273 0 +0
2022-03-11 2022-03-09 15.522 0 +0
2022-03-10 2022-03-08 16.718 0 +0
2022-03-09 2022-03-07 17.525 0 +0
2022-03-08 2022-03-04 17.998 0 +0
2022-03-07 2022-03-03 18.526 0 +0
2022-03-04 2022-03-02 18.499 0 +0
2022-03-03 2022-03-01 18.554 0 +0
2022-03-02 2022-02-28 18.359 0 +0
2022-03-01 2022-02-25 18.387 0 +0
2022-02-28 2022-02-24 18.220 0 +0
2022-02-25 2022-02-23 18.610 0 +0
2022-02-24 2022-02-22 18.471 0 +0
2022-02-23 2022-02-21 18.749 0 +0
2022-02-22 2022-02-18 19.166 0 +0
2022-02-21 2022-02-17 19.250 0 +0
2022-02-18 2022-02-16 19.138 0 +0
2022-02-17 2022-02-15 18.916 0 +0
2022-02-16 2022-02-14 18.832 0 +0
2022-02-15 2022-02-11 18.916 0 +0
2022-02-14 2022-02-10 18.860 0 +0
2022-02-11 2022-02-09 18.693 0 +0
2022-02-10 2022-02-08 18.721 0 +0
2022-02-09 2022-02-07 18.554 0 +0
2022-02-08 2022-02-04 18.554 0 +0
2022-02-07 2022-01-31 18.276 0 +0
2022-02-04 2022-01-27 17.581 0 +0
2022-01-28 2022-01-26 17.720 0 +0
2022-01-27 2022-01-25 18.220 0 +0
2022-01-26 2022-01-24 18.554 0 +0
2022-01-25 2022-01-21 18.721 0 +0
2022-01-24 2022-01-20 18.526 0 +0
2022-01-21 2022-01-19 18.220 0 +0
2022-01-20 2022-01-18 17.998 0 +0
2022-01-19 2022-01-17 18.026 0 +0
2022-01-18 2022-01-14 18.415 0 +0
2022-01-17 2022-01-13 18.081 0 +0
2022-01-14 2022-01-12 17.998 0 +0
2022-01-13 2022-01-11 17.608 0 +0
2022-01-12 2022-01-10 18.248 0 +0
2022-01-11 2022-01-07 18.109 0 +0
2022-01-10 2022-01-06 18.026 0 +0
2022-01-07 2022-01-05 17.942 0 +0
2022-01-06 2022-01-04 18.165 0 +0
2022-01-05 2022-01-03 18.220 0 +0
2022-01-04 2021-12-31 18.137 0 +0
2022-01-03 2021-12-29 18.471 0 +0
2021-12-30 2021-12-28 18.359 0 +0
2021-12-29 2021-12-24 17.692 0 +0
2021-12-28 2021-12-22 17.664 0 +0
2021-12-23 2021-12-21 17.664 0 +0
2021-12-22 2021-12-20 17.720 0 +0
2021-12-21 2021-12-17 17.831 0 +0
2021-12-20 2021-12-16 17.831 0 +0
2021-12-17 2021-12-15 17.330 0 +0
2021-12-16 2021-12-14 17.747 0 +0
2021-12-15 2021-12-13 18.276 0 +0
2021-12-14 2021-12-10 18.749 0 -50
2021-11-23 2021-11-19 21.252 50 -258,832 0.00% 1,063
2021-11-22 2021-11-18 21.475 258,882 +9,757 0.02% 5,559,489
2021-11-19 2021-11-17 21.809 249,125 +60,394 0.02% 5,433,118
2021-11-16 2021-11-12 22.838 188,731 -93,108 0.02% 4,310,247
2021-11-15 2021-11-11 23.061 281,839 -4,313 0.02% 6,499,371
2021-11-12 2021-11-10 23.533 286,152 -2,517 0.02% 6,734,151
2021-11-05 2021-11-03 23.005 288,669 -1,438 0.02% 6,640,815
2021-11-04 2021-11-02 22.782 290,107 -1,438 0.03% 6,609,336
2021-11-03 2021-11-01 22.365 291,545 -2,876 0.03% 6,520,447
2021-11-02 2021-10-29 23.061 294,421 +116,115 0.03% 6,789,519
2021-10-29 2021-10-27 22.949 178,306 -14,739 0.02% 4,092,000
2021-10-28 2021-10-26 23.144 193,045 -1,438 0.02% 4,467,840
2021-10-27 2021-10-25 22.921 194,483 +16,536 0.02% 4,457,841
2021-10-26 2021-10-22 23.061 177,947 -58,237 0.02% 4,103,561
2021-10-25 2021-10-21 22.921 236,184 -15,817 0.02% 5,413,690
2021-10-22 2021-10-20 23.506 252,001 -15,458 0.02% 5,923,450
2021-10-21 2021-10-19 23.645 267,459 -23,726 0.02% 6,324,000
2021-10-20 2021-10-18 24.201 291,185 -3,955 0.03% 7,046,995
2021-10-19 2021-10-15 23.311 295,140 +5,033 0.03% 6,879,990
2021-10-18 2021-10-12 22.671 290,107 -1,438 0.03% 6,577,056
2021-10-15 2021-10-11 22.616 291,545 +73,336 0.03% 6,593,437
2021-10-12 2021-10-08 22.616 218,209 -117,162 0.02% 4,934,906
2021-10-11 2021-10-07 22.532 335,371 +719 0.03% 7,556,597
2021-10-08 2021-10-06 22.365 334,652 +359 0.03% 7,484,541
2021-10-06 2021-10-04 22.310 334,293 +7,549 0.03% 7,457,914
2021-10-05 2021-09-30 21.892 326,744 +4,314 0.03% 7,153,162
2021-10-04 2021-09-29 21.892 322,430 +2,517 0.03% 7,058,719
2021-09-30 2021-09-28 21.336 319,913 +1,078 0.03% 6,825,634
2021-09-29 2021-09-27 22.226 318,835 -9,706 0.03% 7,086,446
2021-09-28 2021-09-24 22.170 328,541 +359 0.03% 7,283,894
2021-09-21 2021-09-17 22.504 328,182 -1,078 0.03% 7,385,485
2021-09-20 2021-09-16 22.115 329,260 -719 0.03% 7,281,516
2021-09-17 2021-09-15 22.838 329,979 +2,516 0.03% 7,536,074
2021-09-16 2021-09-14 22.532 327,463 +5,033 0.03% 7,378,413
2021-09-14 2021-09-10 23.172 322,430 +2,876 0.03% 7,471,300
2021-09-13 2021-09-09 22.393 319,554 +1,798 0.03% 7,155,762
2021-09-10 2021-09-08 22.949 317,756 -11,504 0.03% 7,292,282
2021-09-09 2021-09-07 22.727 329,260 +2,157 0.03% 7,483,017
2021-09-08 2021-09-06 22.310 327,103 +3,235 0.03% 7,297,509
2021-09-07 2021-09-03 22.560 323,868 +3,955 0.03% 7,306,420
2021-09-06 2021-09-02 22.782 319,913 +3,595 0.03% 7,288,388
2021-09-03 2021-09-01 22.449 316,318 +7,549 0.03% 7,100,896
2021-08-31 2021-08-27 21.920 308,769 -360 0.03% 6,768,238
2021-08-26 2021-08-24 21.558 309,129 +11,863 0.03% 6,664,340
2021-08-25 2021-08-23 20.863 297,266 +6,831 0.03% 6,201,864
2021-08-23 2021-08-19 21.419 290,435 +359 0.03% 6,220,931
2021-08-20 2021-08-18 21.781 290,076 -359 0.03% 6,318,141
2021-08-19 2021-08-17 21.531 290,435 +328 0.03% 6,253,248
2021-08-17 2021-08-13 22.449 290,107 +360 0.03% 6,512,496
2021-08-16 2021-08-12 22.476 289,747 -206,787 0.02% 6,512,474
2021-08-13 2021-08-11 22.810 496,534 +102,895 0.04% 11,326,052
2021-08-12 2021-08-10 22.337 393,639 +43,857 0.03% 8,792,844
2021-08-11 2021-08-09 22.059 349,782 +6,471 0.03% 7,715,896
2021-08-10 2021-08-06 22.059 343,311 +14,020 0.03% 7,573,151
2021-08-09 2021-08-05 22.170 329,291 +52,845 0.03% 7,300,522
2021-08-06 2021-08-04 22.588 276,446 +58,596 0.02% 6,244,276
2021-08-05 2021-08-03 22.476 217,850 +54,642 0.02% 4,896,487
2021-08-04 2021-08-02 22.365 163,208 +17,615 0.01% 3,650,171
2021-08-03 2021-07-30 22.810 145,593 +10,426 0.01% 3,321,009
2021-08-02 2021-07-29 23.005 135,167 +2,156 0.01% 3,109,510
2021-07-30 2021-07-28 22.031 133,011 -38,105 0.01% 2,930,411
2021-07-29 2021-07-27 21.670 171,116 +3,954 0.01% 3,708,035
2021-07-28 2021-07-26 22.226 167,162 +34,511 0.01% 3,715,353
2021-07-27 2021-07-23 22.421 132,651 +49,250 0.01% 2,974,139
2021-07-26 2021-07-22 23.033 83,401 -1,079 0.01% 1,920,956
2021-07-23 2021-07-21 22.894 84,480 +11,144 0.01% 1,934,058
2021-07-22 2021-07-20 23.061 73,336 +3,595 0.01% 1,691,171
2021-07-21 2021-07-19 23.561 69,741 -10,065 0.01% 1,643,188
2021-07-20 2021-07-16 24.340 79,806 -5,393 0.01% 1,942,492
2021-07-19 2021-07-15 24.813 85,199 +17,975 0.01% 2,114,049
2021-07-12 2021-07-08 25.286 67,224 -51,407 0.01% 1,699,824
2021-07-09 2021-07-07 25.119 118,631 +8,628 0.01% 2,979,900
2021-07-07 2021-07-05 25.592 110,003 -35,230 0.01% 2,815,192
2021-07-06 2021-07-02 26.426 145,233 -30,197 0.01% 3,837,997
2021-07-02 2021-06-29 26.426 175,430 -360 0.02% 4,635,997
2021-06-30 2021-06-28 25.620 175,790 -5,751 0.02% 4,503,701
2021-06-29 2021-06-25 25.481 181,541 +15,458 0.02% 4,625,790
2021-06-28 2021-06-24 25.369 166,083 -7,550 0.01% 4,213,430
2021-06-25 2021-06-23 25.620 173,633 +7,550 0.01% 4,448,439
2021-06-24 2021-06-22 25.509 166,083 -11,864 0.01% 4,236,530
2021-06-23 2021-06-21 25.981 177,947 +12,223 0.02% 4,623,313
2021-06-22 2021-06-18 26.983 165,724 -1,078 0.01% 4,471,702
2021-06-21 2021-06-17 26.927 166,802 -2,517 0.01% 4,491,510
2021-06-18 2021-06-16 26.510 169,319 -5,033 0.01% 4,488,635
2021-06-17 2021-06-15 26.677 174,352 +3,236 0.02% 4,651,160
2021-06-16 2021-06-11 25.981 171,116 -4,674 0.01% 4,445,834
2021-06-15 2021-06-10 26.872 175,790 +1,079 0.02% 4,723,751
2021-06-11 2021-06-09 27.511 174,711 -1,079 0.02% 4,806,537
2021-06-10 2021-06-08 27.539 175,790 -3,954 0.02% 4,841,111
2021-06-09 2021-06-07 28.165 179,744 -2,876 0.02% 5,062,501
2021-06-08 2021-06-04 28.582 182,620 +13,661 0.02% 5,219,704
2021-06-07 2021-06-03 28.443 168,959 -17,256 0.01% 4,805,741
2021-06-04 2021-06-02 28.096 186,215 +6,471 0.02% 5,231,808
2021-06-03 2021-06-01 27.650 179,744 -1,078 0.02% 4,970,001
2021-06-02 2021-05-31 27.539 180,822 -7,909 0.02% 4,979,689
2021-06-01 2021-05-28 28.165 188,731 -16,537 0.02% 5,315,621
2021-05-31 2021-05-27 28.026 205,268 -12,941 0.02% 5,752,836
2021-05-28 2021-05-26 28.304 218,209 -12,582 0.02% 6,176,221
2021-05-27 2021-05-25 27.762 230,791 -13,661 0.02% 6,407,154
2021-05-26 2021-05-24 27.887 244,452 +6,471 0.02% 6,817,006
2021-05-25 2021-05-21 28.374 237,981 -1,438 0.02% 6,752,400
2021-05-21 2021-05-18 27.734 239,419 -26,243 0.02% 6,640,022
2021-05-20 2021-05-17 27.038 265,662 +5,752 0.02% 7,183,092
2021-05-18 2021-05-14 26.454 259,910 +19,772 0.02% 6,875,737
2021-05-17 2021-05-13 26.705 240,138 +4,673 0.02% 6,412,802
2021-05-14 2021-05-12 27.456 235,465 +6,831 0.02% 6,464,862
2021-05-13 2021-05-11 28.096 228,634 -7,909 0.02% 6,423,591
2021-05-12 2021-05-10 28.096 236,543 +2,157 0.02% 6,645,799
2021-05-11 2021-05-07 27.817 234,386 +42,060 0.02% 6,519,997
2021-05-10 2021-05-06 27.344 192,326 +28,759 0.02% 5,259,049
2021-05-07 2021-05-05 27.233 163,567 +12,582 0.01% 4,454,450
2021-05-05 2021-05-03 27.178 150,985 -63,270 0.01% 4,103,402
2021-05-04 2021-04-30 27.122 214,255 +32,354 0.02% 5,811,006
2021-05-03 2021-04-29 27.817 181,901 +49,609 0.02% 5,060,003
2021-04-30 2021-04-28 27.428 132,292 +16,537 0.01% 3,628,492
2021-04-29 2021-04-27 27.233 115,755 +719 0.01% 3,152,377
2021-04-28 2021-04-26 27.261 115,036 +1,797 0.01% 3,135,997
2021-04-27 2021-04-23 27.678 113,239 -5,751 0.01% 3,134,259
2021-04-26 2021-04-22 27.122 118,990 +6,830 0.01% 3,227,237
2021-04-23 2021-04-21 27.094 112,160 -8,987 0.01% 3,038,874
2021-04-22 2021-04-20 28.096 121,147 +63,988 0.01% 3,403,688
2021-04-21 2021-04-19 27.623 57,159 +5,752 0.00% 1,578,882
2021-04-20 2021-04-16 27.567 51,407 -3,595 0.00% 1,417,136
2021-04-19 2021-04-15 27.317 55,002 -19,412 0.00% 1,502,470
2021-04-16 2021-04-14 27.595 74,414 -63,208 0.01% 2,053,440
2021-04-15 2021-04-13 28.304 137,622 +98,500 0.01% 3,895,274
2021-04-14 2021-04-12 26.927 39,122 +359 0.00% 1,053,446
2021-04-13 2021-04-09 27.122 38,763 +1,736 0.00% 1,051,327
2021-04-12 2021-04-08 27.678 37,027 -360 0.00% 1,024,843
2021-04-07 2021-03-31 26.983 37,387 +6,471 0.00% 1,008,807
2021-03-30 2021-03-26 27.011 30,916 -3,235 0.00% 835,061
2021-03-29 2021-03-25 29.139 34,151 +1,078 0.00% 995,115
2021-03-26 2021-03-24 26.649 33,073 +2,157 0.00% 881,363
2021-03-22 2021-03-18 27.678 30,916 -2,516 0.00% 855,701
2021-03-19 2021-03-17 27.484 33,432 -1,438 0.00% 918,830
2021-03-18 2021-03-16 26.093 34,870 +2,157 0.00% 909,851
2021-03-17 2021-03-15 25.731 32,713 +1,797 0.00% 841,740
2021-03-12 2021-03-10 26.148 30,916 -7,909 0.00% 808,401
2021-03-11 2021-03-09 26.065 38,825 +360 0.00% 1,011,968
2021-03-10 2021-03-08 25.342 38,465 -1,438 0.00% 974,765
2021-03-09 2021-03-05 25.870 39,903 -6,471 0.00% 1,032,296
2021-03-08 2021-03-04 23.895 46,374 -1,078 0.00% 1,108,111
2021-03-05 2021-03-03 24.006 47,452 +3,235 0.00% 1,139,150
2021-03-04 2021-03-02 23.784 44,217 -2,516 0.00% 1,051,650
2021-03-03 2021-03-01 23.867 46,733 -1,438 0.00% 1,115,390
2021-03-02 2021-02-26 23.005 48,171 -1,079 0.00% 1,108,171
2021-03-01 2021-02-25 23.645 49,250 -1,078 0.00% 1,164,504
2021-02-26 2021-02-24 23.200 50,328 +5,752 0.00% 1,167,593
2021-02-25 2021-02-23 23.951 44,576 +13,660 0.00% 1,067,628
2021-02-24 2021-02-22 23.812 30,916 -15,458 0.00% 736,161
2021-02-23 2021-02-19 24.229 46,374 -7,549 0.00% 1,123,591
2021-02-22 2021-02-18 24.479 53,923 +6,471 0.00% 1,319,995
2021-02-18 2021-02-16 26.120 47,452 -330,010 0.00% 1,239,469
2021-02-17 2021-02-11 24.757 377,462 +330,010 0.03% 9,344,993
2021-02-05 2021-02-03 23.812 47,452 +2,876 0.00% 1,129,910
2021-02-03 2021-02-01 23.756 44,576 +24,085 0.00% 1,058,948
2021-02-01 2021-01-28 24.507 20,491 -26,242 0.00% 502,175
2021-01-29 2021-01-27 25.091 46,733 +1,078 0.00% 1,172,589
2021-01-28 2021-01-26 24.952 45,655 -1,797 0.00% 1,139,191
2021-01-26 2021-01-22 24.730 47,452 -1,440 0.00% 1,173,470
2021-01-25 2021-01-21 25.369 48,892 +1,438 0.00% 1,240,362
2021-01-22 2021-01-20 25.258 47,454 +1 0.00% 1,198,600
2021-01-20 2021-01-18 24.841 47,453 -2,156 0.00% 1,178,775
2021-01-19 2021-01-15 23.951 49,609 -3,236 0.00% 1,188,172
2021-01-18 2021-01-14 23.673 52,845 +2,157 0.00% 1,250,977
2021-01-14 2021-01-12 22.894 50,688 +3,236 0.00% 1,160,435
2021-01-12 2021-01-08 22.782 47,452 -719 0.00% 1,081,071
2021-01-11 2021-01-07 22.727 48,171 +719 0.00% 1,094,771
2021-01-07 2021-01-05 22.254 47,452 -3,595 0.00% 1,055,991
2021-01-06 2021-01-04 22.504 51,047 +3,595 0.00% 1,148,774
2021-01-05 2020-12-31 22.449 47,452 -8,988 0.00% 1,065,231
2021-01-04 2020-12-29 23.255 56,440 -1,078 0.00% 1,312,529
2020-12-30 2020-12-28 23.005 57,518 -719 0.00% 1,323,199
2020-12-29 2020-12-24 22.782 58,237 +10,785 0.01% 1,326,779
2020-12-28 2020-12-22 23.645 47,452 -6,831 0.00% 1,121,990
2020-12-23 2020-12-21 23.617 54,283 +5,752 0.00% 1,281,998
2020-12-21 2020-12-17 23.200 48,531 +719 0.00% 1,125,903
2020-12-18 2020-12-16 22.977 47,812 +360 0.00% 1,098,583
2020-12-17 2020-12-15 22.755 47,452 -2,157 0.00% 1,079,751
2020-12-16 2020-12-14 23.339 49,609 +1,078 0.00% 1,157,812
2020-12-15 2020-12-11 22.866 48,531 +1,079 0.00% 1,109,703
2020-12-09 2020-12-07 22.949 47,452 -2,876 0.00% 1,088,991
2020-12-08 2020-12-04 23.422 50,328 +2,516 0.00% 1,178,793
2020-12-04 2020-12-02 22.782 47,812 +360 0.00% 1,089,272
2020-12-03 2020-12-01 23.005 47,452 +26,961 0.00% 1,091,631
2020-11-26 2020-11-24 22.504 20,491 +20,491 0.00% 461,134
2020-11-23 2020-11-19 22.921 0 -9,347
2020-11-20 2020-11-18 21.503 9,347 +9,347 0.00% 200,987
2020-11-16 2020-11-12 20.863 0 -1,438
2020-11-13 2020-11-11 20.863 1,438 -4,314 0.00% 30,001
2020-11-12 2020-11-10 21.141 5,752 +5,752 0.00% 121,604
2020-11-10 2020-11-06 19.945 0 -11,504
2020-11-04 2020-11-02 18.304 11,504 +719 0.00% 210,567
2020-11-03 2020-10-30 17.553 10,785 +2,876 0.00% 189,306
2020-11-02 2020-10-29 17.831 7,909 +1,438 0.00% 141,025
2020-10-29 2020-10-27 18.610 6,471 +360 0.00% 120,424
2020-10-27 2020-10-22 18.999 6,111 +6,111 0.00% 116,104
2020-10-22 2020-10-20 18.638 0 -359
2020-10-21 2020-10-19 18.137 359 +359 0.00% 6,511
2020-10-19 2020-10-15 18.610 0 -2,876
2020-10-16 2020-10-14 18.220 2,876 +2,876 0.00% 52,402
2020-10-15 2020-10-12 18.137 0 -384,293
2020-10-14 2020-10-09 18.081 384,293 +71,898 0.03% 6,948,508
2020-10-12 2020-10-08 18.471 312,395 +298,375 0.03% 5,770,160
2020-10-09 2020-10-07 17.803 14,020 -25,164 0.00% 249,599
2020-10-08 2020-10-06 17.998 39,184 +28,040 0.00% 705,227
2020-10-07 2020-10-05 17.747 11,144 +11,144 0.00% 197,778
2020-10-06 2020-09-30 17.414 0 -13,661
2020-10-05 2020-09-29 17.163 13,661 +13,661 0.00% 234,468
2020-09-28 2020-09-24 16.857 0 -3,954
2020-09-25 2020-09-23 16.746 3,954 +3,954 0.00% 66,214
2020-09-24 2020-09-22 16.690 0 -4,673
2020-09-23 2020-09-21 17.302 4,673 +4,673 0.00% 80,854
2020-09-21 2020-09-17 17.553 0 -139,841
2020-09-18 2020-09-16 17.581 139,841 -4,673 0.01% 2,458,484
2020-09-17 2020-09-15 17.358 144,514 +30,197 0.01% 2,508,478
2020-09-16 2020-09-14 17.024 114,317 +6,111 0.01% 1,946,157
2020-09-15 2020-09-11 17.275 108,206 +55,721 0.01% 1,869,212
2020-09-14 2020-09-10 17.163 52,485 +1,797 0.00% 900,816
2020-09-11 2020-09-09 17.330 50,688 +1,438 0.00% 878,434
2020-09-10 2020-09-08 17.275 49,250 +360 0.00% 850,773
2020-09-09 2020-09-07 17.302 48,890 +719 0.00% 845,914
2020-09-07 2020-09-03 17.692 48,171 +48,171 0.00% 852,233
2020-09-01 2020-08-28 18.053 0 -129,775
2020-08-27 2020-08-25 17.998 129,775 +71,538 0.01% 2,335,668
2020-08-26 2020-08-24 17.386 58,237 +58,237 0.01% 1,012,499
2020-08-25 2020-08-21 16.969 0 -7,549
2020-08-24 2020-08-20 16.774 7,549 -3,595 0.00% 126,626
2020-08-21 2020-08-19 16.802 11,144 +11,144 0.00% 187,238
2020-08-20 2020-08-18 16.162 0 -103,533
2020-08-19 2020-08-17 17.525 103,533 +96,343 0.01% 1,814,408
2020-08-18 2020-08-14 17.386 7,190 -7,908 0.00% 125,004
2020-08-17 2020-08-13 19.194 15,098 +3,954 0.00% 289,791
2020-08-14 2020-08-12 18.749 11,144 -3,595 0.00% 208,938
2020-08-13 2020-08-11 18.248 14,739 -42,420 0.00% 268,960
2020-08-12 2020-08-10 18.860 57,159 -4,673 0.00% 1,078,028
2020-08-11 2020-08-07 18.081 61,832 -158,894 0.01% 1,118,001
2020-08-10 2020-08-06 17.803 220,726 +3,236 0.02% 3,929,608
2020-08-07 2020-08-05 18.693 217,490 +126,180 0.02% 4,065,597
2020-08-06 2020-08-04 17.803 91,310 -1,438 0.01% 1,625,601
2020-08-05 2020-08-03 17.525 92,748 -3,235 0.01% 1,625,402
2020-08-04 2020-07-31 17.108 95,983 -2,876 0.01% 1,642,045
2020-08-03 2020-07-30 17.219 98,859 -24,445 0.01% 1,702,247
2020-07-31 2020-07-29 16.885 123,304 -3,595 0.01% 2,082,004
2020-07-30 2020-07-28 16.913 126,899 -719 0.01% 2,146,236
2020-07-29 2020-07-27 17.052 127,618 -5,033 0.01% 2,176,147
2020-07-27 2020-07-23 17.525 132,651 -96,702 0.01% 2,324,699
2020-07-24 2020-07-22 17.386 229,353 +47,812 0.02% 3,987,495
2020-07-23 2020-07-21 17.247 181,541 +359 0.02% 3,130,993
2020-07-22 2020-07-20 17.135 181,182 +48,531 0.02% 3,104,642
2020-07-20 2020-07-16 16.718 132,651 +43,498 0.01% 2,217,689
2020-07-17 2020-07-15 16.996 89,153 -43,498 0.01% 1,515,280
2020-07-16 2020-07-14 17.052 132,651 -127,259 0.01% 2,261,969
2020-07-15 2020-07-13 17.692 259,910 +113,598 0.02% 4,598,284
2020-07-14 2020-07-10 17.080 146,312 -71,178 0.01% 2,498,987
2020-07-13 2020-07-09 17.608 217,490 +24,804 0.02% 3,829,647
2020-07-10 2020-07-08 17.302 192,686 -30,915 0.02% 3,333,928
2020-07-09 2020-07-07 17.135 223,601 -3,595 0.02% 3,831,512
2020-07-08 2020-07-06 17.358 227,196 +80,884 0.02% 3,943,674
2020-07-02 2020-06-29 16.245 146,312 -33,791 0.01% 2,376,887
2020-06-30 2020-06-26 17.135 180,103 -43,498 0.02% 3,086,152
2020-06-29 2020-06-24 17.080 223,601 -36,309 0.02% 3,819,072
2020-06-23 2020-06-19 16.690 259,910 +113,598 0.02% 4,338,004
2020-06-17 2020-06-15 16.829 146,312 +14,831 0.01% 2,462,357
2020-06-16 2020-06-12 16.690 131,481 +4,222 0.01% 2,194,472
2020-06-15 2020-06-11 16.885 127,259 +35,590 0.01% 2,148,785
2020-06-10 2020-06-08 17.859 91,669 -17,615 0.01% 1,637,093
2020-06-09 2020-06-05 16.802 109,284 +90,231 0.01% 1,836,155
2020-06-08 2020-06-04 16.190 19,053 -2,430,857 0.00% 308,462
2020-06-05 2020-06-03 18.140 2,449,910 -15,099 0.21% 44,441,437
2020-06-04 2020-06-02 18.229 2,465,009 +338,279 0.21% 44,933,457
2020-06-03 2020-06-01 16.813 2,126,730 -20,003 0.19% 35,756,093
2020-06-02 2020-05-29 16.370 2,146,733 +2,029,429 0.20% 35,142,598
2020-06-01 2020-05-28 17.344 117,304 +99,335 0.01% 2,034,478
2020-05-28 2020-05-26 17.904 17,969 -118,999 0.00% 321,718
2020-05-27 2020-05-25 17.639 136,968 +16,613 0.01% 2,415,923
2020-05-26 2020-05-22 17.491 120,355 -35,937 0.01% 2,105,143
2020-05-25 2020-05-21 18.464 156,292 +2,373 0.01% 2,885,851
2020-05-22 2020-05-20 18.877 153,919 +339 0.01% 2,905,595
2020-05-21 2020-05-19 19.320 153,580 +135,611 0.01% 2,967,145
2020-05-20 2020-05-18 18.464 17,969 -8,475 0.00% 331,788
2020-05-19 2020-05-15 18.494 26,444 +21,359 0.00% 489,055
2020-05-18 2020-05-14 19.320 5,085 +5,085 0.00% 98,242
2020-05-15 2020-05-13 19.644 0 -88,826
2020-05-14 2020-05-12 19.556 88,826 -32,546 0.01% 1,737,067
2020-05-13 2020-05-11 19.438 121,372 +42,378 0.01% 2,359,211
2020-05-12 2020-05-08 19.231 78,994 +19,664 0.01% 1,519,164
2020-05-11 2020-05-07 18.700 59,330 -170,193 0.01% 1,109,498
2020-05-08 2020-05-06 19.172 229,523 +33,903 0.02% 4,400,504
2020-05-07 2020-05-05 19.084 195,620 +195,620 0.02% 3,733,192
2020-04-29 2020-04-27 18.111 0 -84,418
2020-04-28 2020-04-24 17.314 84,418 +59,330 0.01% 1,461,625
2020-04-27 2020-04-23 17.639 25,088 +25,088 0.00% 442,517
2020-04-23 2020-04-21 18.405 0 -38,988
2020-04-22 2020-04-20 19.113 38,988 -4,069 0.00% 745,193
2020-04-21 2020-04-17 19.172 43,057 +43,057 0.00% 825,505
2020-04-20 2020-04-16 18.376 0 -4,764
2020-04-17 2020-04-15 19.497 4,764 -61,031 0.00% 92,883
2020-04-16 2020-04-14 19.261 65,795 +31,190 0.01% 1,267,269
2020-04-15 2020-04-09 19.526 34,605 -9,250 0.00% 675,709
2020-04-14 2020-04-08 17.403 43,855 -5,425 0.00% 763,192
2020-04-09 2020-04-07 17.432 49,280 +28,744 0.00% 859,055
2020-04-08 2020-04-06 16.016 20,536 +1,348 0.00% 328,911
2020-04-07 2020-04-03 16.518 19,188 -12,328 0.00% 316,943
2020-04-06 2020-04-02 16.164 31,516 +9,886 0.00% 509,418
2020-04-03 2020-04-01 16.606 21,630 -9,493 0.00% 359,193
2020-04-02 2020-03-31 17.521 31,123 +31,123 0.00% 545,294
2020-04-01 2020-03-30 17.314 0 -21,359
2020-03-31 2020-03-27 17.993 21,359 -11,188 0.00% 384,303
2020-03-30 2020-03-26 17.196 32,547 +32,547 0.00% 559,683
2020-03-27 2020-03-25 16.577 0 -2,373
2020-03-26 2020-03-24 15.161 2,373 +2,373 0.00% 35,977
2020-03-24 2020-03-20 17.698 0 -70,020
2020-03-23 2020-03-19 17.373 70,020 -108,534 0.01% 1,216,467
2020-03-20 2020-03-18 18.612 178,554 -176,275 0.02% 3,323,241
2020-03-19 2020-03-17 19.408 354,829 +336,317 0.03% 6,886,647
2020-03-18 2020-03-16 21.237 18,512 -6,582 0.00% 393,141
2020-03-17 2020-03-13 22.535 25,094 -30,173 0.00% 565,492
2020-03-16 2020-03-12 23.862 55,267 +2,373 0.01% 1,318,795
2020-03-13 2020-03-11 24.777 52,894 +339 0.00% 1,310,535
2020-03-12 2020-03-10 25.691 52,555 +52,211 0.00% 1,350,190
2020-03-11 2020-03-09 25.720 344 -25,761 0.00% 8,848
2020-03-10 2020-03-06 26.841 26,105 -9,832 0.00% 700,693
2020-03-09 2020-03-05 27.638 35,937 +1,017 0.00% 993,217
2020-03-06 2020-03-04 26.900 34,920 +17,969 0.00% 939,360
2020-03-05 2020-03-03 27.697 16,951 +8,136 0.00% 469,487
2020-03-04 2020-03-02 28.139 8,815 -85,096 0.00% 248,047
2020-03-03 2020-02-28 27.697 93,911 +93,572 0.01% 2,601,027
2020-03-02 2020-02-27 28.877 339 -7,120 0.00% 9,789
2020-02-28 2020-02-26 28.965 7,459 +7,120 0.00% 216,050
2020-02-27 2020-02-25 29.466 339 +339 0.00% 9,989
2020-02-24 2020-02-20 31.339 0 -7,459
2020-02-21 2020-02-19 31.708 7,459 -21,019 0.00% 236,511
2020-02-20 2020-02-18 31.856 28,478 +28,478 0.00% 907,185
2020-02-18 2020-02-14 30.971 0 -4,407
2020-02-17 2020-02-13 30.971 4,407 +1,695 0.00% 136,488
2020-02-14 2020-02-12 31.045 2,712 -4,069 0.00% 84,193
2020-02-13 2020-02-11 30.971 6,781 +5,425 0.00% 210,013
2020-02-12 2020-02-10 31.045 1,356 -6,519 0.00% 42,096
2020-02-11 2020-02-07 31.487 7,875 -2,373 0.00% 247,960
2020-02-10 2020-02-06 31.413 10,248 -23,362 0.00% 321,923
2020-02-07 2020-02-05 31.413 33,610 +1,017 0.00% 1,055,798
2020-02-06 2020-02-04 31.339 32,593 +4,407 0.00% 1,021,448
2020-02-05 2020-02-03 31.487 28,186 +28,186 0.00% 887,491
2020-02-04 2020-01-31 31.929 0 -339
2020-02-03 2020-01-30 32.151 339 +339 0.00% 10,899
2020-01-29 2020-01-22 35.248 0 -1,695
2020-01-23 2020-01-21 35.100 1,695 +1,695 0.00% 59,495
2020-01-03 2019-12-31 33.920 0 -1,356
2020-01-02 2019-12-27 34.510 1,356 +1,356 0.00% 46,796
2019-12-18 2019-12-16 32.519 0 -5,424
2019-12-17 2019-12-13 33.478 5,424 +5,424 0.00% 181,584
2019-12-13 2019-12-11 32.667 0 -8,883
2019-12-12 2019-12-10 32.667 8,883 -37,903 0.00% 290,179
2019-12-11 2019-12-09 33.478 46,786 +1,356 0.00% 1,566,299
2019-12-10 2019-12-06 33.552 45,430 +33,225 0.00% 1,524,253
2019-12-09 2019-12-05 33.552 12,205 -3,729 0.00% 409,498
2019-12-06 2019-12-04 33.109 15,934 +2,373 0.00% 527,563
2019-12-05 2019-12-03 33.257 13,561 +11,866 0.00% 450,994
2019-12-04 2019-12-02 33.920 1,695 +1,695 0.00% 57,495
2019-11-20 2019-11-18 33.773 0 -2,373
2019-11-19 2019-11-15 32.741 2,373 +2,373 0.00% 77,693
2019-11-14 2019-11-12 33.994 0 -678
2019-11-13 2019-11-11 33.035 678 -339 0.00% 22,398
2019-11-12 2019-11-08 33.478 1,017 -18,986 0.00% 34,047
2019-11-11 2019-11-07 33.404 20,003 -4,746 0.00% 668,184
2019-11-08 2019-11-06 32.962 24,749 -6,442 0.00% 815,771
2019-11-07 2019-11-05 33.109 31,191 +29,835 0.00% 1,032,710
2019-11-05 2019-11-01 32.372 1,356 +1,356 0.00% 43,896
2019-10-31 2019-10-29 32.372 0 -339
2019-10-30 2019-10-28 32.446 339 -6,442 0.00% 10,999
2019-10-29 2019-10-25 31.634 6,781 +2,713 0.00% 214,513
2019-10-25 2019-10-23 31.708 4,068 -339 0.00% 128,989
2019-10-23 2019-10-21 32.077 4,407 -7,798 0.00% 141,363
2019-10-22 2019-10-18 31.561 12,205 +4,407 0.00% 385,198
2019-10-21 2019-10-17 31.413 7,798 +5,086 0.00% 244,960
2019-10-18 2019-10-16 31.561 2,712 -678 0.00% 85,593
2019-10-17 2019-10-15 31.634 3,390 -17,291 0.00% 107,241
2019-10-11 2019-10-09 30.528 20,681 -2,034 0.00% 631,357
2019-10-10 2019-10-08 31.339 22,715 -2,712 0.00% 711,876
2019-10-09 2019-10-04 31.708 25,427 -339 0.00% 806,244
2019-10-08 2019-10-03 31.856 25,766 +3,051 0.00% 820,793
2019-10-04 2019-10-02 31.266 22,715 +22,376 0.00% 710,201
2019-10-03 2019-09-30 31.634 339 -3,390 0.00% 10,724
2019-10-02 2019-09-27 31.782 3,729 -1,695 0.00% 118,515
2019-09-30 2019-09-26 32.224 5,424 -1,696 0.00% 174,785
2019-09-27 2019-09-25 32.298 7,120 +7,120 0.00% 229,962
2019-09-24 2019-09-20 31.266 0 -299
2019-09-23 2019-09-19 30.750 299 -718 0.00% 9,194
2019-09-20 2019-09-18 30.823 1,017 +339 0.00% 31,347
2019-09-19 2019-09-17 31.118 678 +379 0.00% 21,098
2019-09-18 2019-09-16 31.634 299 +299 0.00% 9,459
2019-09-11 2019-09-09 32.976 0 -10,650
2019-09-10 2019-09-06 32.900 10,650 +10,650 0.00% 350,389
2019-09-09 2019-09-05 32.299 0 -18,310
2019-09-06 2019-09-04 31.924 18,310 -84,890 0.00% 584,527
2019-09-05 2019-09-03 31.323 103,200 -29,954 0.01% 3,232,531
2019-09-04 2019-09-02 30.346 133,154 +4,660 0.01% 4,040,756
2019-09-03 2019-08-30 30.121 128,494 +72,888 0.01% 3,870,385
2019-09-02 2019-08-29 30.346 55,606 +34,946 0.01% 1,687,447
2019-08-30 2019-08-28 30.572 20,660 -7,655 0.00% 631,614
2019-08-29 2019-08-27 31.098 28,315 +666 0.00% 880,529
2019-08-28 2019-08-26 31.774 27,649 +6,989 0.00% 878,510
2019-08-27 2019-08-23 32.900 20,660 -998 0.00% 679,722
2019-08-22 2019-08-20 33.351 21,658 -2,663 0.00% 722,318
2019-08-20 2019-08-16 32.600 24,321 -665 0.00% 792,863
2019-08-19 2019-08-15 31.623 24,986 -999 0.00% 790,143
2019-08-16 2019-08-14 32.375 25,985 +20,302 0.00% 841,254
2019-08-15 2019-08-13 32.600 5,683 -24,961 0.00% 185,265
2019-08-14 2019-08-12 32.825 30,644 +665 0.00% 1,005,898
2019-08-12 2019-08-08 33.652 29,979 +1,997 0.00% 1,008,840
2019-08-09 2019-08-07 32.750 27,982 -2,662 0.00% 916,415
2019-08-08 2019-08-06 32.675 30,644 -999 0.00% 1,001,294
2019-08-07 2019-08-05 31.774 31,643 -333 0.00% 1,005,414
2019-08-06 2019-08-02 32.074 31,976 -332 0.00% 1,025,602
2019-08-02 2019-07-31 32.976 32,308 -666 0.00% 1,065,373
2019-07-31 2019-07-29 33.576 32,974 -18,635 0.00% 1,107,149
2019-07-30 2019-07-26 33.576 51,609 -665 0.00% 1,732,846
2019-07-29 2019-07-25 34.027 52,274 -2,330 0.00% 1,778,734
2019-07-26 2019-07-24 34.027 54,604 -1,710 0.01% 1,858,017
2019-07-25 2019-07-23 34.027 56,314 +38,608 0.01% 1,916,203
2019-07-24 2019-07-22 33.802 17,706 -38,541 0.00% 598,494
2019-07-23 2019-07-19 33.426 56,247 +38,607 0.01% 1,880,123
2019-07-22 2019-07-18 33.351 17,640 +17,640 0.00% 588,313
2019-07-17 2019-07-15 32.900 0 -39,273
2019-07-16 2019-07-12 32.450 39,273 +31,951 0.00% 1,274,397
2019-07-15 2019-07-11 33.276 7,322 -12,647 0.00% 243,647
2019-07-12 2019-07-10 33.727 19,969 +19,969 0.00% 673,488
2019-07-11 2019-07-09 33.576 0 -54,916
2019-07-10 2019-07-08 33.727 54,916 -5,658 0.01% 1,852,133
2019-07-09 2019-07-05 34.252 60,574 -19,969 0.01% 2,074,809
2019-07-08 2019-07-04 33.727 80,543 -21,634 0.01% 2,716,446
2019-07-05 2019-07-03 33.051 102,177 +83,206 0.01% 3,377,014
2019-07-04 2019-07-02 33.051 18,971 +11,316 0.00% 627,003
2019-07-03 2019-06-28 32.149 7,655 -10,317 0.00% 246,102
2019-07-02 2019-06-27 32.900 17,972 -15,643 0.00% 591,286
2019-06-27 2019-06-25 32.074 33,615 -666 0.00% 1,078,172
2019-06-26 2019-06-24 32.299 34,281 +4,660 0.00% 1,107,258
2019-06-25 2019-06-21 31.999 29,621 -1,065,699 0.00% 947,843
2019-06-24 2019-06-20 31.849 1,095,320 +1,095,320 0.10% 34,884,610
2019-06-21 2019-06-19 31.548 0 -3,661
2019-06-20 2019-06-18 31.623 3,661 +2,663 0.00% 115,773
2019-06-19 2019-06-17 31.623 998 +665 0.00% 31,560
2019-06-18 2019-06-14 32.149 333 -7,322 0.00% 10,706
2019-06-13 2019-06-11 31.398 7,655 -53,584 0.00% 240,352
2019-06-12 2019-06-10 32.074 61,239 +3,661 0.01% 1,964,188
2019-06-11 2019-06-06 31.398 57,578 -13,313 0.01% 1,807,839
2019-06-10 2019-06-05 31.173 70,891 -9,985 0.01% 2,209,867
2019-06-06 2019-06-04 34.491 80,876 +9,652 0.01% 2,789,455
2019-06-05 2019-06-03 34.886 71,224 +6,754 0.01% 2,484,724
2019-06-04 2019-05-31 34.728 64,470 -7,585 0.01% 2,238,903
2019-06-03 2019-05-30 34.570 72,055 -86,908 0.01% 2,490,914
2019-05-31 2019-05-29 34.174 158,963 -269,572 0.02% 5,432,415
2019-05-30 2019-05-28 35.044 428,535 +349,528 0.04% 15,017,691
2019-05-29 2019-05-27 33.937 79,007 +32,235 0.01% 2,681,242
2019-05-28 2019-05-24 34.411 46,772 -17,382 0.00% 1,609,490
2019-05-27 2019-05-23 34.253 64,154 -18,330 0.01% 2,197,479
2019-05-24 2019-05-22 35.440 82,484 -19,277 0.01% 2,923,216
2019-05-23 2019-05-21 35.044 101,761 -29,075 0.01% 3,566,139
2019-05-22 2019-05-20 34.649 130,836 -21,243 0.01% 4,533,301
2019-05-21 2019-05-17 33.699 152,079 -1,897 0.01% 5,124,978
2019-05-20 2019-05-16 34.649 153,976 -11,693 0.02% 5,335,072
2019-05-17 2019-05-15 34.174 165,669 -21,806 0.02% 5,661,586
2019-05-16 2019-05-14 39.553 187,475 -71,738 0.02% 7,415,262
2019-05-15 2019-05-10 39.237 259,213 +23,386 0.03% 10,170,718
2019-05-14 2019-05-09 38.446 235,827 -2,528 0.02% 9,066,568
2019-05-10 2019-05-08 39.632 238,355 -18,922 0.02% 9,446,592
2019-05-09 2019-05-07 40.344 257,277 +19,910 0.03% 10,379,688
2019-05-08 2019-05-06 39.791 237,367 -120,205 0.02% 9,444,989
2019-05-07 2019-05-03 41.373 357,572 +104,606 0.03% 14,793,752
2019-05-06 2019-05-02 40.661 252,966 -19,534 0.02% 10,285,808
2019-05-03 2019-04-30 40.107 272,500 -15,170 0.03% 10,929,181
2019-05-02 2019-04-29 40.265 287,670 -115,052 0.03% 11,583,119
2019-04-30 2019-04-26 39.791 402,722 +91,332 0.04% 16,024,574
2019-04-29 2019-04-25 39.870 311,390 -28,531 0.03% 12,415,046
2019-04-26 2019-04-24 39.237 339,921 +33,815 0.03% 13,337,450
2019-04-25 2019-04-23 40.186 306,106 +8,217 0.03% 12,301,235
2019-04-24 2019-04-18 40.107 297,889 -32,993 0.03% 11,947,460
2019-04-23 2019-04-17 40.819 330,882 +1,264 0.03% 13,506,288
2019-04-18 2019-04-16 40.898 329,618 -22,754 0.03% 13,480,767
2019-04-17 2019-04-15 41.056 352,372 +57,747 0.03% 14,467,114
2019-04-16 2019-04-12 41.215 294,625 -12,669 0.03% 12,142,845
2019-04-15 2019-04-11 41.531 307,294 -5,827 0.03% 12,762,229
2019-04-12 2019-04-10 41.452 313,121 +11,377 0.03% 12,979,460
2019-04-11 2019-04-09 41.373 301,744 +3,097 0.03% 12,483,992
2019-04-10 2019-04-08 41.610 298,647 +3,792 0.03% 12,426,735
2019-04-09 2019-04-04 42.955 294,855 +13,589 0.03% 12,665,475
2019-04-08 2019-04-03 43.430 281,266 -17,634 0.03% 12,215,260
2019-04-04 2019-04-02 43.034 298,900 -11,124 0.03% 12,862,872
2019-04-03 2019-04-01 42.638 310,024 +11,061 0.03% 13,218,958
2019-04-02 2019-03-29 42.718 298,963 -27,179 0.03% 12,770,984
2019-04-01 2019-03-28 43.667 326,142 -17,697 0.03% 14,241,606
2019-03-29 2019-03-27 42.955 343,839 +29,780 0.03% 14,769,579
2019-03-28 2019-03-26 43.904 314,059 +18,329 0.03% 13,788,511
2019-03-27 2019-03-25 42.718 295,730 -50,903 0.03% 12,632,878
2019-03-26 2019-03-22 41.927 346,633 +26,862 0.03% 14,533,122
2019-03-25 2019-03-21 42.085 319,771 +23,702 0.03% 13,457,483
2019-03-22 2019-03-20 42.638 296,069 -7,382 0.03% 12,623,938
2019-03-21 2019-03-19 42.955 303,451 -16,054 0.03% 13,034,715
2019-03-20 2019-03-18 42.955 319,505 +38,239 0.03% 13,724,314
2019-03-19 2019-03-15 42.243 281,266 -108,824 0.03% 11,881,510
2019-03-18 2019-03-14 42.559 390,090 +55,621 0.04% 16,601,994
2019-03-15 2019-03-13 42.559 334,469 +41,716 0.03% 14,234,798
2019-03-14 2019-03-12 41.610 292,753 +4,930 0.03% 12,181,485
2019-03-13 2019-03-11 41.294 287,823 -2,842 0.03% 11,885,273
2019-03-12 2019-03-08 41.531 290,665 -7,577 0.03% 12,071,610
2019-03-11 2019-03-07 42.164 298,242 -29,985 0.03% 12,575,034
2019-03-08 2019-03-06 42.243 328,227 +48,352 0.03% 13,865,282
2019-03-07 2019-03-05 42.085 279,875 -5,809 0.03% 11,778,470
2019-03-06 2019-03-04 42.480 285,684 -96,648 0.03% 12,135,938
2019-03-05 2019-03-01 42.718 382,332 +11,314 0.04% 16,332,308
2019-03-04 2019-02-28 41.768 371,018 +87,817 0.04% 15,496,801
2019-03-01 2019-02-27 41.768 283,201 -4,782 0.03% 11,828,832
2019-02-28 2019-02-26 41.847 287,983 -5,062 0.03% 12,051,349
2019-02-27 2019-02-25 41.135 293,045 -35,107 0.03% 12,054,545
2019-02-26 2019-02-22 41.452 328,152 +45,508 0.03% 13,602,524
2019-02-25 2019-02-21 41.452 282,644 -43,691 0.03% 11,716,131
2019-02-22 2019-02-20 41.689 326,335 +29,391 0.03% 13,604,651
2019-02-21 2019-02-19 41.610 296,944 -89,721 0.03% 12,355,873
2019-02-20 2019-02-18 42.401 386,665 +95,757 0.04% 16,395,052
2019-02-19 2019-02-15 40.819 290,908 -61,151 0.03% 11,874,587
2019-02-18 2019-02-14 41.452 352,059 +16,118 0.03% 14,593,514
2019-02-15 2019-02-13 40.977 335,941 +39,187 0.03% 13,765,941
2019-02-14 2019-02-12 40.819 296,754 -33,509 0.03% 12,113,215
2019-02-13 2019-02-11 41.689 330,263 +31,919 0.03% 13,768,407
2019-02-12 2019-02-08 42.480 298,344 -67,365 0.03% 12,673,738
2019-02-11 2019-02-04 43.430 365,709 +69,527 0.04% 15,882,583
2019-02-08 2019-01-31 42.401 296,182 +1,264 0.03% 12,558,466
2019-02-01 2019-01-30 41.373 294,918 -40,073 0.03% 12,201,581
2019-01-31 2019-01-29 41.294 334,991 +39,820 0.03% 13,833,013
2019-01-30 2019-01-28 41.689 295,171 -5,373 0.03% 12,305,449
2019-01-29 2019-01-25 41.294 300,544 -16,749 0.03% 12,410,570
2019-01-28 2019-01-24 40.819 317,293 +17,698 0.03% 12,951,598
2019-01-25 2019-01-23 41.056 299,595 -25,283 0.03% 12,300,282
2019-01-24 2019-01-22 39.712 324,878 +4,741 0.03% 12,901,410
2019-01-23 2019-01-21 39.949 320,137 +31,919 0.03% 12,789,112
2019-01-22 2019-01-18 39.712 288,218 -12,642 0.03% 11,445,584
2019-01-21 2019-01-17 39.474 300,860 +26,863 0.03% 11,876,218
2019-01-18 2019-01-16 39.791 273,997 -76,923 0.03% 10,902,521
2019-01-17 2019-01-15 39.791 350,920 -12,009 0.03% 13,963,338
2019-01-16 2019-01-14 39.632 362,929 +56,253 0.04% 14,383,764
2019-01-15 2019-01-11 39.553 306,676 -52,701 0.03% 12,130,060
2019-01-14 2019-01-10 40.186 359,377 +40,768 0.04% 14,441,993
2019-01-11 2019-01-09 40.186 318,609 +13,968 0.03% 12,803,683
2019-01-10 2019-01-08 39.712 304,641 +26,596 0.03% 12,097,767
2019-01-09 2019-01-07 39.395 278,045 -2,212 0.03% 10,953,618
2019-01-08 2019-01-04 40.028 280,257 +2,212 0.03% 11,218,121
2019-01-07 2019-01-03 39.712 278,045 -32,042 0.03% 11,041,599
2019-01-04 2019-01-02 39.632 310,087 +2,212 0.03% 12,289,506
2019-01-03 2018-12-31 39.632 307,875 -10,745 0.03% 12,201,839
2019-01-02 2018-12-27 38.762 318,620 -4,740 0.03% 12,350,435
2018-12-28 2018-12-24 38.762 323,360 +39,819 0.03% 12,534,168
2018-12-27 2018-12-20 38.446 283,541 +1,421 0.03% 10,900,973
2018-12-21 2018-12-19 38.050 282,120 +50 0.03% 10,734,754
2018-12-20 2018-12-18 37.101 282,070 -5,566 0.03% 10,465,088
2018-12-19 2018-12-17 36.864 287,636 -1,580 0.03% 10,603,331
2018-12-18 2018-12-14 35.440 289,216 -5,601 0.03% 10,249,755
2018-12-17 2018-12-13 35.598 294,817 -228,173 0.03% 10,494,897
2018-12-14 2018-12-12 35.519 522,990 +233,507 0.05% 18,576,029
2018-12-13 2018-12-11 35.282 289,483 -35,161 0.03% 10,213,417
2018-12-12 2018-12-10 34.965 324,644 +6,953 0.03% 11,351,227
2018-12-11 2018-12-07 35.677 317,691 +17,697 0.03% 11,334,297
2018-12-10 2018-12-06 36.073 299,994 +1,581 0.03% 10,821,577
2018-12-07 2018-12-05 36.785 298,413 +10,744 0.03% 10,977,004
2018-12-06 2018-12-04 37.022 287,669 -2,528 0.03% 10,650,060
2018-12-05 2018-12-03 37.022 290,197 +316 0.03% 10,743,652
2018-12-04 2018-11-30 35.994 289,881 -1,182 0.03% 10,433,843
2018-12-03 2018-11-29 37.655 291,063 -39,187 0.03% 10,959,913
2018-11-30 2018-11-28 36.943 330,250 +1,896 0.03% 12,200,366
2018-11-29 2018-11-27 36.231 328,354 +10,113 0.03% 11,896,547
2018-11-28 2018-11-26 36.943 318,241 +5,688 0.03% 11,756,720
2018-11-27 2018-11-23 36.943 312,553 -3,160 0.03% 11,546,589
2018-11-26 2018-11-22 36.943 315,713 +15,486 0.03% 11,663,328
2018-11-23 2018-11-21 36.785 300,227 +19,593 0.03% 11,043,732
2018-11-22 2018-11-20 36.626 280,634 -948 0.03% 10,278,611
2018-11-21 2018-11-19 37.417 281,582 -30,655 0.03% 10,536,083
2018-11-20 2018-11-16 37.101 312,237 -42,980 0.03% 11,584,315
2018-11-19 2018-11-15 37.259 355,217 +75,847 0.03% 13,235,117
2018-11-16 2018-11-14 36.152 279,370 -1,580 0.03% 10,099,715
2018-11-15 2018-11-13 36.231 280,950 -9,481 0.03% 10,179,060
2018-11-14 2018-11-12 35.123 290,431 -30,970 0.03% 10,200,914
2018-11-13 2018-11-09 36.231 321,401 -3,477 0.03% 11,644,634
2018-11-12 2018-11-08 35.756 324,878 -8,217 0.03% 11,616,409
2018-11-09 2018-11-07 36.073 333,095 +2,529 0.03% 12,015,618
2018-11-08 2018-11-06 35.598 330,566 +316 0.03% 11,767,490
2018-11-07 2018-11-05 34.807 330,250 +8,217 0.03% 11,494,991
2018-11-06 2018-11-02 34.411 322,033 +33,183 0.03% 11,081,608
2018-11-02 2018-10-31 33.937 288,850 -9,797 0.03% 9,802,635
2018-11-01 2018-10-30 33.067 298,647 +10,745 0.03% 9,875,238
2018-10-31 2018-10-29 32.750 287,902 -8,217 0.03% 9,428,838
2018-10-30 2018-10-26 32.276 296,119 +14,853 0.03% 9,557,396
2018-10-29 2018-10-25 33.146 281,266 +632 0.03% 9,322,758
2018-10-26 2018-10-24 32.750 280,634 -15,485 0.03% 9,190,810
2018-10-25 2018-10-23 32.434 296,119 +15,485 0.03% 9,604,246
2018-10-24 2018-10-22 33.620 280,634 -12,641 0.03% 9,435,010
2018-10-23 2018-10-19 33.541 293,275 -27,810 0.03% 9,836,805
2018-10-22 2018-10-18 32.987 321,085 +15,485 0.03% 10,591,787
2018-10-19 2018-10-16 32.987 305,600 +24,650 0.03% 10,080,975
2018-10-18 2018-10-15 33.225 280,950 -316 0.03% 9,334,509
2018-10-16 2018-10-12 33.462 281,266 -948 0.03% 9,411,758
2018-10-15 2018-10-11 32.434 282,214 -14,724 0.03% 9,153,255
2018-10-12 2018-10-10 32.987 296,938 -10,745 0.03% 9,795,238
2018-10-11 2018-10-09 32.513 307,683 -10,863 0.03% 10,003,650
2018-10-10 2018-10-08 33.225 318,546 +22,122 0.03% 10,583,629
2018-10-09 2018-10-05 33.541 296,424 -4,436 0.03% 9,942,426
2018-10-08 2018-10-04 34.016 300,860 -316 0.03% 10,234,015
2018-10-04 2018-10-02 34.411 301,176 -3,476 0.03% 10,363,889
2018-10-03 2018-09-28 34.411 304,652 +316 0.03% 10,483,503
2018-10-02 2018-09-27 33.304 304,336 +21,806 0.03% 10,135,579
2018-09-28 2018-09-26 34.016 282,530 -38,555 0.03% 9,610,504
2018-09-27 2018-09-24 34.728 321,085 +41,715 0.03% 11,150,586
2018-09-19 2018-09-17 34.016 279,370 -40,673 0.03% 9,503,014
2018-09-18 2018-09-14 33.620 320,043 +14,538 0.03% 10,759,954
2018-09-17 2018-09-13 33.304 305,505 -69,782 0.03% 10,174,511
2018-09-14 2018-09-12 34.265 375,287 -3,000 0.04% 12,859,334
2018-09-13 2018-09-11 35.072 378,287 +12,082 0.04% 13,267,121
2018-09-12 2018-09-10 35.475 366,205 -91,163 0.04% 12,991,012
2018-09-11 2018-09-07 34.507 457,368 +66,977 0.05% 15,782,492
2018-09-10 2018-09-06 35.313 390,391 -26,667 0.04% 13,786,053
2018-09-07 2018-09-05 36.281 417,058 +45,582 0.04% 15,131,256
2018-09-06 2018-09-04 36.200 371,476 -6,202 0.04% 13,447,549
2018-09-05 2018-09-03 35.958 377,678 -10,852 0.04% 13,580,713
2018-09-04 2018-08-31 35.072 388,530 +115,970 0.04% 13,626,359
2018-08-30 2018-08-28 34.668 272,560 -53,272 0.03% 9,449,234
2018-08-29 2018-08-27 34.104 325,832 +37,209 0.03% 11,112,202
2018-08-28 2018-08-24 33.862 288,623 -83,163 0.03% 9,773,413
2018-08-27 2018-08-23 33.782 371,786 +42,171 0.04% 12,559,521
2018-08-24 2018-08-22 33.540 329,615 +31,318 0.03% 11,055,193
2018-08-23 2018-08-21 32.411 298,297 -13,334 0.03% 9,668,096
2018-08-22 2018-08-20 31.734 311,631 +13,024 0.03% 9,889,214
2018-08-20 2018-08-16 33.056 298,607 -3,101 0.03% 9,870,743
2018-08-17 2018-08-15 33.459 301,708 -8,992 0.03% 10,094,875
2018-08-16 2018-08-14 33.620 310,700 +930 0.03% 10,445,839
2018-08-15 2018-08-13 33.701 309,770 -5,892 0.03% 10,439,547
2018-08-14 2018-08-10 35.797 315,662 -310 0.03% 11,299,814
2018-08-13 2018-08-09 34.991 315,972 +5,892 0.03% 11,056,161
2018-08-10 2018-08-08 34.991 310,080 +19,535 0.03% 10,849,994
2018-08-09 2018-08-07 34.991 290,545 -1,551 0.03% 10,166,446
2018-08-08 2018-08-06 34.507 292,096 -9,922 0.03% 10,079,417
2018-08-07 2018-08-03 35.152 302,018 -6,202 0.03% 10,616,597
2018-08-06 2018-08-02 34.749 308,220 -14,573 0.03% 10,710,361
2018-08-03 2018-08-01 34.507 322,793 -132,269 0.03% 11,138,684
2018-08-02 2018-07-31 34.023 455,062 +96,434 0.04% 15,482,784
2018-08-01 2018-07-30 33.782 358,628 +31,939 0.04% 12,115,023
2018-07-31 2018-07-27 38.538 326,689 -9,923 0.03% 12,590,078
2018-07-30 2018-07-26 38.780 336,612 -35,039 0.03% 13,053,912
2018-07-27 2018-07-25 38.377 371,651 -28,217 0.04% 14,262,915
2018-07-26 2018-07-24 38.458 399,868 +56,124 0.04% 15,378,042
2018-07-25 2018-07-23 38.297 343,744 +4,341 0.03% 13,164,209
2018-07-24 2018-07-20 37.571 339,403 +13,334 0.03% 12,751,686
2018-07-23 2018-07-19 37.329 326,069 -36,590 0.03% 12,171,848
2018-07-20 2018-07-18 37.813 362,659 -9,302 0.04% 13,713,153
2018-07-19 2018-07-17 36.603 371,961 -30,078 0.04% 13,615,051
2018-07-18 2018-07-16 36.281 402,039 -930 0.04% 14,586,353
2018-07-17 2018-07-13 36.039 402,969 +1,240 0.04% 14,522,627
2018-07-16 2018-07-12 35.878 401,729 +3,411 0.04% 14,413,160
2018-07-13 2018-07-11 36.281 398,318 +8,993 0.04% 14,451,352
2018-07-12 2018-07-10 36.845 389,325 -12,714 0.04% 14,344,801
2018-07-11 2018-07-09 36.120 402,039 +48,993 0.04% 14,521,525
2018-07-10 2018-07-06 36.523 353,046 -49,326 0.03% 12,894,233
2018-07-09 2018-07-05 36.200 402,372 +620 0.04% 14,565,994
2018-07-06 2018-07-04 36.200 401,752 -310 0.04% 14,543,549
2018-07-05 2018-07-03 35.394 402,062 -10,233 0.04% 14,230,612
2018-07-04 2018-06-29 35.717 412,295 -13,644 0.04% 14,725,763
2018-07-03 2018-06-28 36.120 425,939 +68,528 0.04% 15,384,785
2018-06-29 2018-06-27 36.120 357,411 -8,372 0.04% 12,909,575
2018-06-28 2018-06-26 36.039 365,783 -31,628 0.04% 13,182,478
2018-06-27 2018-06-25 35.878 397,411 +32,248 0.04% 14,258,240
2018-06-26 2018-06-22 36.200 365,163 +7,442 0.04% 13,219,016
2018-06-25 2018-06-21 35.394 357,721 -35,349 0.04% 12,661,203
2018-06-22 2018-06-20 35.878 393,070 -18,530 0.04% 14,102,494
2018-06-21 2018-06-19 35.313 411,600 +7,442 0.04% 14,535,015
2018-06-20 2018-06-15 37.974 404,158 +15,193 0.04% 15,347,517
2018-06-19 2018-06-14 37.490 388,965 +8,373 0.04% 14,582,417
2018-06-15 2018-06-13 37.007 380,592 +31,318 0.04% 14,084,400
2018-06-14 2018-06-12 37.490 349,274 +19,845 0.03% 13,094,389
2018-06-13 2018-06-11 37.490 329,429 -620 0.03% 12,350,394
2018-06-12 2018-06-08 37.087 330,049 -212,281 0.03% 12,240,588
2018-06-11 2018-06-07 37.248 542,330 -81,551 0.05% 20,200,942
2018-06-08 2018-06-06 41.122 623,881 +6,511 0.06% 25,655,043
2018-06-07 2018-06-05 40.362 617,370 +40,325 0.06% 24,918,130
2018-06-06 2018-06-04 41.375 577,045 -12,731 0.06% 23,875,243
2018-06-05 2018-06-01 40.953 589,776 +117,540 0.06% 24,152,988
2018-06-04 2018-05-31 40.953 472,236 -66,616 0.05% 19,339,394
2018-06-01 2018-05-30 39.011 538,852 -64,544 0.06% 21,021,006
2018-05-31 2018-05-29 38.842 603,396 +889 0.06% 23,437,015
2018-05-29 2018-05-25 38.251 602,507 -30,031 0.06% 23,046,359
2018-05-28 2018-05-24 37.660 632,538 +13,619 0.07% 23,821,193
2018-05-25 2018-05-23 37.322 618,919 +28,127 0.06% 23,099,263
2018-05-24 2018-05-21 37.997 590,792 -77,236 0.06% 22,448,594
2018-05-23 2018-05-18 37.238 668,028 +71,945 0.07% 24,875,699
2018-05-21 2018-05-17 37.069 596,083 -2,279 0.06% 22,095,981
2018-05-18 2018-05-16 37.491 598,362 +10,954 0.06% 22,433,085
2018-05-17 2018-05-15 37.575 587,408 -60,435 0.06% 22,072,011
2018-05-16 2018-05-14 38.673 647,843 +62,768 0.07% 25,054,012
2018-05-15 2018-05-11 37.997 585,075 +67,208 0.06% 22,231,363
2018-05-14 2018-05-10 38.420 517,867 +13,323 0.05% 19,896,270
2018-05-11 2018-05-09 38.335 504,544 -76,415 0.05% 19,341,802
2018-05-10 2018-05-08 38.842 580,959 +56,846 0.06% 22,565,520
2018-05-09 2018-05-07 37.997 524,113 -19,594 0.05% 19,914,962
2018-05-08 2018-05-04 37.069 543,707 +46,187 0.06% 20,154,474
2018-05-07 2018-05-03 36.224 497,520 -34,048 0.05% 18,022,286
2018-05-04 2018-05-02 36.984 531,568 +16,106 0.05% 19,659,613
2018-05-03 2018-04-30 37.744 515,462 +40,266 0.05% 19,455,671
2018-05-02 2018-04-27 36.900 475,196 +62,471 0.05% 17,534,615
2018-04-30 2018-04-26 38.757 412,725 +27,033 0.04% 15,996,151
2018-04-27 2018-04-25 38.673 385,692 +36,713 0.04% 14,915,855
2018-04-26 2018-04-24 39.180 348,979 +1,184 0.04% 13,672,858
2018-04-25 2018-04-23 38.589 347,795 -5,625 0.04% 13,420,898
2018-04-24 2018-04-20 37.744 353,420 -27,605 0.04% 13,339,535
2018-04-23 2018-04-19 38.926 381,025 -5,380 0.04% 14,831,888
2018-04-20 2018-04-18 39.348 386,405 +30,028 0.04% 15,204,449
2018-04-19 2018-04-17 41.291 356,377 -11,526 0.04% 14,715,010
2018-04-18 2018-04-16 40.108 367,903 +33,119 0.04% 14,756,011
2018-04-17 2018-04-13 41.375 334,784 -49,666 0.03% 13,851,691
2018-04-16 2018-04-12 47.961 384,450 -5,680 0.04% 18,438,697
2018-04-13 2018-04-11 48.383 390,130 +57,345 0.04% 18,875,828
2018-04-12 2018-04-10 47.286 332,785 -56,652 0.03% 15,735,980
2018-04-11 2018-04-09 52.859 389,437 +24,278 0.04% 20,585,128
2018-04-10 2018-04-06 52.183 365,159 +41,154 0.04% 19,055,156
2018-04-09 2018-04-04 51.761 324,005 -37,897 0.03% 16,770,817
2018-04-06 2018-04-03 52.521 361,902 -45,892 0.04% 19,007,430
2018-04-04 2018-03-29 52.605 407,794 -41 0.04% 21,452,154
2018-04-03 2018-03-28 51.339 407,835 +26,943 0.04% 20,937,755
2018-03-29 2018-03-27 51.170 380,892 -38,524 0.04% 19,490,209
2018-03-28 2018-03-26 52.690 419,416 -40,840 0.04% 22,098,949
2018-03-27 2018-03-23 56.574 460,256 +7,401 0.05% 26,038,520
2018-03-26 2018-03-22 57.841 452,855 -8,290 0.05% 26,193,394
2018-03-23 2018-03-21 57.081 461,145 -2,368 0.05% 26,322,445
2018-03-22 2018-03-20 57.081 463,513 -49,444 0.05% 26,457,612
2018-03-21 2018-03-19 57.925 512,957 -82,240 0.05% 29,713,041
2018-03-20 2018-03-16 56.912 595,197 -100,960 0.06% 33,873,702
2018-03-19 2018-03-15 56.743 696,157 +135,897 0.07% 39,501,947
2018-03-16 2018-03-14 54.716 560,260 +9,998 0.06% 30,655,376
2018-03-15 2018-03-13 54.632 550,262 +10,954 0.06% 30,061,859
2018-03-14 2018-03-12 54.970 539,308 +1,185 0.06% 29,645,575
2018-03-13 2018-03-09 54.041 538,123 +2,960 0.06% 29,080,613
2018-03-12 2018-03-08 54.463 535,163 -17,782 0.05% 29,146,595
2018-03-09 2018-03-07 52.943 552,945 +96,816 0.06% 29,274,636
2018-03-08 2018-03-06 55.054 456,129 +14,507 0.05% 25,111,769
2018-03-07 2018-03-05 54.716 441,622 +4,145 0.05% 24,163,939
2018-03-06 2018-03-02 56.405 437,477 -592 0.04% 24,675,941
2018-03-02 2018-02-28 56.574 438,069 -9,474 0.04% 24,783,313
2018-03-01 2018-02-27 55.814 447,543 -4,145 0.05% 24,979,185
2018-02-28 2018-02-26 54.801 451,688 -592 0.05% 24,752,854
2018-02-27 2018-02-23 53.956 452,280 +6,217 0.05% 24,403,396
2018-02-26 2018-02-22 54.885 446,063 +11,547 0.05% 24,482,265
2018-02-23 2018-02-21 56.827 434,516 +888 0.04% 24,692,375
2018-02-22 2018-02-20 56.321 433,628 +4,441 0.04% 24,422,222
2018-02-21 2018-02-15 56.490 429,187 -7,994 0.04% 24,244,582
2018-02-20 2018-02-13 56.405 437,181 -23,093 0.04% 24,659,245
2018-02-14 2018-02-12 57.081 460,274 -6,218 0.05% 26,272,728
2018-02-13 2018-02-09 55.983 466,492 -37,544 0.05% 26,115,585
2018-02-12 2018-02-08 57.334 504,036 -1,184 0.05% 28,898,371
2018-02-09 2018-02-07 56.827 505,220 -4,516 0.05% 28,710,293
2018-02-08 2018-02-06 56.658 509,736 -13,027 0.05% 28,880,842
2018-02-07 2018-02-05 57.841 522,763 +9,077 0.05% 30,236,913
2018-02-06 2018-02-02 58.769 513,686 +5,152 0.05% 30,189,019
2018-02-05 2018-02-01 60.036 508,534 -2,369 0.05% 30,530,339
2018-02-02 2018-01-31 59.614 510,903 -6,513 0.05% 30,456,864
2018-02-01 2018-01-30 60.796 517,416 -10,363 0.05% 31,456,788
2018-01-31 2018-01-29 61.640 527,779 -9,614 0.05% 32,532,467
2018-01-30 2018-01-26 60.036 537,393 -16,580 0.06% 32,262,917
2018-01-29 2018-01-25 59.952 553,973 +40,654 0.06% 33,211,537
2018-01-26 2018-01-24 59.360 513,319 -50,225 0.05% 30,470,859
2018-01-25 2018-01-23 60.627 563,544 -376,071 0.06% 34,166,013
2018-01-24 2018-01-22 64.427 939,615 +391,407 0.10% 60,536,389
2018-01-23 2018-01-19 54.210 548,208 -296 0.06% 29,718,195
2018-01-22 2018-01-18 54.294 548,504 -11,843 0.06% 29,780,556
2018-01-19 2018-01-17 53.534 560,347 -10,066 0.06% 29,997,726
2018-01-18 2018-01-16 52.352 570,413 -3,849 0.06% 29,862,292
2018-01-17 2018-01-15 52.352 574,262 -592 0.06% 30,063,795
2018-01-16 2018-01-12 51.930 574,854 -8,574 0.06% 29,852,087
2018-01-15 2018-01-11 50.748 583,428 -18,060 0.06% 29,607,639
2018-01-12 2018-01-10 51.508 601,488 -28,423 0.06% 30,981,243
2018-01-11 2018-01-09 51.254 629,911 +28,719 0.06% 32,285,678
2018-01-10 2018-01-08 51.254 601,192 -6,218 0.06% 30,813,705
2018-01-09 2018-01-05 50.663 607,410 +25,166 0.06% 30,773,381
2018-01-08 2018-01-04 51.423 582,244 +1,481 0.06% 29,940,865
2018-01-05 2018-01-03 52.099 580,763 -37,601 0.06% 30,257,019
2018-01-04 2018-01-02 52.521 618,364 -7,698 0.06% 32,477,053
2018-01-03 2017-12-29 51.845 626,062 +18,652 0.06% 32,458,448
2018-01-02 2017-12-28 52.268 607,410 +12,139 0.06% 31,747,872
2017-12-29 2017-12-27 51.677 595,271 -12,435 0.06% 30,761,547
2017-12-28 2017-12-22 51.423 607,706 +5,626 0.06% 31,250,203
2017-12-27 2017-12-21 51.339 602,080 +5,033 0.06% 30,910,057
2017-12-22 2017-12-20 51.001 597,047 -110,731 0.06% 30,450,014
2017-12-21 2017-12-19 50.157 707,778 -3,849 0.07% 35,499,770
2017-12-20 2017-12-18 49.566 711,627 -3,257 0.07% 35,272,200
2017-12-19 2017-12-15 49.481 714,884 +41,124 0.07% 35,373,271
2017-12-18 2017-12-14 49.228 673,760 +22,815 0.07% 33,167,735
2017-12-15 2017-12-13 48.637 650,945 +95,453 0.07% 31,659,847
2017-12-14 2017-12-12 49.650 555,492 -79,198 0.06% 27,580,184
2017-12-13 2017-12-11 48.383 634,690 +1,806 0.07% 30,708,479
2017-12-12 2017-12-08 48.721 632,884 +105,105 0.06% 30,834,859
2017-12-11 2017-12-07 48.130 527,779 +1,481 0.05% 25,402,063
2017-12-08 2017-12-06 48.046 526,298 -52,901 0.05% 25,286,343
2017-12-07 2017-12-05 48.046 579,199 +38,828 0.06% 27,828,007
2017-12-06 2017-12-04 47.877 540,371 +15,396 0.06% 25,871,233
2017-12-05 2017-12-01 47.539 524,975 -70,205 0.05% 24,956,809
2017-12-04 2017-11-30 47.117 595,180 -2,886 0.06% 28,043,006
2017-12-01 2017-11-29 47.370 598,066 +592 0.06% 28,330,485
2017-11-30 2017-11-28 47.961 597,474 -26,647 0.06% 28,655,591
2017-11-29 2017-11-27 47.623 624,121 -55,543 0.06% 29,722,814
2017-11-28 2017-11-24 47.117 679,664 +16,876 0.07% 32,023,625
2017-11-27 2017-11-23 46.779 662,788 +29,015 0.07% 31,004,621
2017-11-24 2017-11-22 47.708 633,773 +2,665 0.06% 30,235,991
2017-11-23 2017-11-21 48.130 631,108 +72,834 0.06% 30,375,300
2017-11-22 2017-11-20 48.046 558,274 -128,200 0.06% 26,822,651
2017-11-21 2017-11-17 48.046 686,474 +120,798 0.07% 32,982,107
2017-11-20 2017-11-16 47.961 565,676 +10,659 0.06% 27,130,520
2017-11-17 2017-11-15 49.481 555,017 -2,665 0.06% 27,462,871
2017-11-16 2017-11-14 49.650 557,682 +32,272 0.06% 27,688,918
2017-11-15 2017-11-13 53.872 525,410 -1,777 0.05% 28,304,862
2017-11-14 2017-11-10 53.112 527,187 -592 0.05% 27,999,957
2017-11-13 2017-11-09 54.547 527,779 -1,480 0.05% 28,789,005
2017-11-10 2017-11-08 53.281 529,259 +888 0.05% 28,199,385
2017-11-09 2017-11-07 52.352 528,371 -34,165 0.05% 27,661,307
2017-11-08 2017-11-06 51.592 562,536 -26,351 0.06% 29,022,416
2017-11-07 2017-11-03 51.930 588,887 +7,698 0.06% 30,580,819
2017-11-06 2017-11-02 51.085 581,189 -171,599 0.06% 29,690,314
2017-11-03 2017-11-01 51.761 752,788 +203,105 0.08% 38,965,046
2017-11-02 2017-10-31 50.494 549,683 -2,348 0.06% 27,755,913
2017-11-01 2017-10-30 50.748 552,031 -40,614 0.06% 28,014,313
2017-10-31 2017-10-27 51.001 592,645 +34,936 0.06% 30,225,507
2017-10-30 2017-10-26 51.001 557,709 +8,479 0.06% 28,443,735
2017-10-27 2017-10-25 50.917 549,230 -3,034 0.06% 27,964,921
2017-10-26 2017-10-24 51.845 552,264 -53,382 0.06% 28,632,359
2017-10-25 2017-10-23 51.508 605,646 +30,496 0.06% 31,195,412
2017-10-24 2017-10-20 52.268 575,150 +296 0.06% 30,061,719
2017-10-23 2017-10-19 52.099 574,854 -888 0.06% 29,949,167
2017-10-20 2017-10-18 52.436 575,742 -1,185 0.06% 30,189,891
2017-10-19 2017-10-17 52.521 576,927 -11,547 0.06% 30,300,743
2017-10-18 2017-10-16 52.521 588,474 -5,625 0.06% 30,907,202
2017-10-17 2017-10-13 52.268 594,099 +14,804 0.06% 31,052,138
2017-10-16 2017-10-12 52.352 579,295 +27,534 0.06% 30,327,283
2017-10-13 2017-10-11 51.170 551,761 -888 0.06% 28,233,561
2017-10-12 2017-10-10 52.014 552,649 -27,535 0.06% 28,745,650
2017-10-11 2017-10-09 50.832 580,184 -5,625 0.06% 29,492,003
2017-10-10 2017-10-06 50.917 585,809 -2,665 0.06% 29,827,399
2017-10-04 2017-09-29 50.157 588,474 -4,145 0.06% 29,515,881
2017-10-03 2017-09-28 50.157 592,619 -6,217 0.06% 29,723,781
2017-09-29 2017-09-27 50.579 598,836 +6,810 0.06% 30,288,429
2017-09-28 2017-09-26 49.566 592,026 -6,218 0.06% 29,344,108
2017-09-27 2017-09-25 49.143 598,244 -10,659 0.06% 29,399,732
2017-09-26 2017-09-22 50.494 608,903 -12,946 0.06% 30,746,192
2017-09-25 2017-09-21 49.397 621,849 -1,481 0.06% 30,717,286
2017-09-22 2017-09-20 48.721 623,330 -17,309 0.06% 30,369,376
2017-09-21 2017-09-19 49.143 640,639 +16,459 0.07% 31,483,165
2017-09-20 2017-09-18 50.410 624,180 -94,269 0.06% 31,464,889
2017-09-19 2017-09-15 51.845 718,449 +35,528 0.07% 37,248,291
2017-09-18 2017-09-14 66.519 682,921 -14,211 0.07% 45,427,433
2017-09-15 2017-09-13 66.519 697,132 +73,343 0.07% 46,372,739
2017-09-14 2017-09-12 65.284 623,789 -6,186 0.07% 40,723,410
2017-09-13 2017-09-11 64.809 629,975 -1,315 0.07% 40,827,931
2017-09-12 2017-09-08 63.573 631,290 +35,516 0.07% 40,133,285
2017-09-11 2017-09-07 63.098 595,774 -34,201 0.07% 37,592,336
2017-09-08 2017-09-06 63.859 629,975 +789 0.07% 40,229,281
2017-09-07 2017-09-05 63.478 629,186 -942 0.07% 39,939,737
2017-09-06 2017-09-04 62.528 630,128 +1,052 0.07% 39,400,738
2017-09-05 2017-09-01 63.003 629,076 +88,819 0.07% 39,633,856
2017-09-04 2017-08-31 64.429 540,257 -87,613 0.06% 34,808,057
2017-09-01 2017-08-30 62.908 627,870 -4,018 0.07% 39,498,209
2017-08-31 2017-08-29 62.623 631,888 +18,942 0.07% 39,570,834
2017-08-30 2017-08-28 62.813 612,946 -94,480 0.07% 38,501,120
2017-08-29 2017-08-25 63.764 707,426 -12,891 0.08% 45,107,964
2017-08-28 2017-08-24 63.573 720,317 +1,841 0.08% 45,793,039
2017-08-25 2017-08-22 63.383 718,476 -49,459 0.08% 45,539,450
2017-08-24 2017-08-21 63.573 767,935 +56,826 0.09% 48,820,280
2017-08-22 2017-08-18 65.189 711,109 +1,315 0.08% 46,356,429
2017-08-21 2017-08-17 65.949 709,794 +3,420 0.08% 46,810,306
2017-08-18 2017-08-16 65.569 706,374 +4,209 0.08% 46,316,260
2017-08-17 2017-08-15 64.809 702,165 -21,599 0.08% 45,506,479
2017-08-16 2017-08-14 64.334 723,764 +6,078 0.08% 46,562,397
2017-08-15 2017-08-11 61.293 717,686 -9,966 0.08% 43,988,978
2017-08-14 2017-08-10 61.483 727,652 +5,230 0.08% 44,738,116
2017-08-11 2017-08-09 61.388 722,422 +87,049 0.08% 44,347,911
2017-08-10 2017-08-08 61.198 635,373 -123,341 0.07% 38,883,407
2017-08-09 2017-08-07 62.243 758,714 +104,706 0.09% 47,224,687
2017-08-08 2017-08-04 60.247 654,008 +21,331 0.08% 39,402,339
2017-08-07 2017-08-03 60.343 632,677 +8,757 0.07% 38,177,322
2017-08-04 2017-08-02 61.198 623,920 +1,586 0.07% 38,182,509
2017-08-03 2017-08-01 60.628 622,334 -5,261 0.07% 37,730,616
2017-08-02 2017-07-31 61.293 627,595 -10,232 0.07% 38,467,049
2017-08-01 2017-07-28 61.103 637,827 +8,127 0.07% 38,972,975
2017-07-31 2017-07-27 61.483 629,700 +1,579 0.07% 38,715,748
2017-07-28 2017-07-26 62.148 628,121 -53,936 0.07% 39,036,489
2017-07-27 2017-07-25 60.913 682,057 +32,885 0.08% 41,545,921
2017-07-26 2017-07-24 61.673 649,172 -80,616 0.07% 40,036,321
2017-07-25 2017-07-21 62.243 729,788 -409 0.08% 45,424,244
2017-07-24 2017-07-20 61.958 730,197 +102,865 0.08% 45,241,534
2017-07-21 2017-07-19 63.003 627,332 -36,686 0.07% 39,523,979
2017-07-20 2017-07-18 62.528 664,018 -67,875 0.08% 41,519,817
2017-07-19 2017-07-17 62.148 731,893 -1,315 0.08% 45,485,715
2017-07-18 2017-07-14 62.148 733,208 +57,299 0.08% 45,567,440
2017-07-17 2017-07-13 60.818 675,909 +16,048 0.08% 41,107,199
2017-07-14 2017-07-12 59.392 659,861 -29,728 0.08% 39,190,623
2017-07-13 2017-07-11 60.818 689,589 +19,468 0.08% 41,939,185
2017-07-12 2017-07-10 61.578 670,121 +3,157 0.08% 41,264,627
2017-07-11 2017-07-07 61.293 666,964 -1,579 0.08% 40,880,085
2017-07-10 2017-07-06 61.578 668,543 -6,314 0.08% 41,167,457
2017-07-07 2017-07-05 60.628 674,857 +4,999 0.08% 40,914,959
2017-07-05 2017-07-03 61.008 669,858 -1,316 0.08% 40,866,502
2017-07-03 2017-06-29 60.913 671,174 -3,157 0.08% 40,883,008
2017-06-30 2017-06-28 60.057 674,331 -4,735 0.08% 40,498,589
2017-06-29 2017-06-27 60.247 679,066 -526 0.08% 40,912,021
2017-06-28 2017-06-26 59.962 679,592 -6,956 0.08% 40,749,971
2017-06-27 2017-06-23 60.438 686,548 -4,472 0.08% 41,493,274
2017-06-26 2017-06-22 59.867 691,020 -10,261 0.08% 41,369,555
2017-06-23 2017-06-21 59.487 701,281 -6,577 0.08% 41,717,290
2017-06-22 2017-06-20 60.057 707,858 +68,928 0.08% 42,512,134
2017-06-21 2017-06-19 60.913 638,930 -41,294 0.07% 38,918,939
2017-06-20 2017-06-16 59.677 680,224 +5,788 0.08% 40,593,947
2017-06-19 2017-06-15 60.818 674,436 -40,514 0.08% 41,017,615
2017-06-16 2017-06-14 60.723 714,950 -54,195 0.08% 43,413,641
2017-06-15 2017-06-13 60.913 769,145 -54,984 0.09% 46,850,684
2017-06-14 2017-06-12 60.152 824,129 +55,931 0.09% 49,573,387
2017-06-13 2017-06-09 60.247 768,198 -47,309 0.09% 46,282,000
2017-06-12 2017-06-08 61.008 815,507 -20,257 0.09% 49,752,213
2017-06-09 2017-06-07 59.202 835,764 -47,355 0.10% 49,479,055
2017-06-08 2017-06-06 59.867 883,119 -22,099 0.10% 52,870,019
2017-06-07 2017-06-05 60.057 905,218 +9,471 0.10% 54,365,069
2017-06-06 2017-06-02 61.388 895,747 +60,509 0.10% 54,987,955
2017-06-05 2017-06-01 60.818 835,238 -345,782 0.10% 50,797,215
2017-06-02 2017-05-31 59.012 1,181,020 -2,254,699 0.14% 69,694,505
2017-06-01 2017-05-29 62.780 3,435,719 +10,523 0.40% 215,692,767
2017-05-31 2017-05-26 62.583 3,425,196 +2,569,630 0.39% 214,360,162
2017-05-29 2017-05-25 63.074 855,566 -9,939 0.10% 53,963,792
2017-05-26 2017-05-24 63.957 865,505 -22,173 0.10% 55,354,782
2017-05-25 2017-05-23 63.172 887,678 +17,585 0.11% 56,076,293
2017-05-24 2017-05-22 62.976 870,093 -764 0.10% 54,794,715
2017-05-23 2017-05-19 62.485 870,857 +56,069 0.10% 54,415,704
2017-05-22 2017-05-18 61.602 814,788 +49,953 0.10% 50,192,894
2017-05-19 2017-05-17 61.602 764,835 +27,015 0.09% 47,115,670
2017-05-18 2017-05-16 62.780 737,820 -4,553 0.09% 46,319,980
2017-05-17 2017-05-15 65.036 742,373 -290 0.09% 48,280,712
2017-05-16 2017-05-12 64.349 742,663 +102,199 0.09% 47,789,622
2017-05-15 2017-05-11 64.741 640,464 -1,019 0.08% 41,464,519
2017-05-12 2017-05-10 64.643 641,483 -9,399 0.08% 41,467,565
2017-05-11 2017-05-09 62.583 650,882 +14,782 0.08% 40,734,361
2017-05-10 2017-05-08 62.289 636,100 -44,427 0.08% 39,622,064
2017-05-09 2017-05-05 61.406 680,527 +8,156 0.08% 41,788,585
2017-05-08 2017-05-04 61.700 672,371 +13,810 0.08% 41,485,620
2017-05-05 2017-05-02 61.504 658,561 +58,620 0.08% 40,504,336
2017-05-04 2017-04-28 60.327 599,941 +71,361 0.07% 36,192,754
2017-05-02 2017-04-27 61.504 528,580 -9,685 0.06% 32,509,945
2017-04-28 2017-04-26 61.700 538,265 -2,039 0.06% 33,211,214
2017-04-27 2017-04-25 60.916 540,304 -1,784 0.06% 32,913,021
2017-04-26 2017-04-24 61.308 542,088 -14,272 0.06% 33,234,395
2017-04-25 2017-04-21 60.720 556,360 +47,404 0.07% 33,781,935
2017-04-24 2017-04-20 61.406 508,956 +41,033 0.06% 31,253,060
2017-04-20 2017-04-18 62.878 467,923 +321 0.06% 29,421,878
2017-04-19 2017-04-13 62.387 467,602 -21,116 0.06% 29,172,352
2017-04-18 2017-04-12 62.093 488,718 -51,960 0.06% 30,345,900
2017-04-13 2017-04-11 62.780 540,678 +51,228 0.06% 33,943,502
2017-04-12 2017-04-10 61.406 489,450 +54,304 0.06% 30,055,270
2017-04-11 2017-04-07 61.210 435,146 -11,941 0.05% 26,635,298
2017-04-10 2017-04-06 61.700 447,087 -63,931 0.05% 27,585,487
2017-04-07 2017-04-05 63.662 511,018 +32,923 0.06% 32,532,607
2017-04-06 2017-04-03 60.327 478,095 +7,391 0.06% 28,842,127
2017-04-05 2017-03-31 59.935 470,704 -29,564 0.06% 28,211,558
2017-04-03 2017-03-30 61.014 500,268 +21,918 0.06% 30,523,271
2017-03-31 2017-03-29 58.856 478,350 -16,729 0.06% 28,153,669
2017-03-30 2017-03-28 57.482 495,079 -4,332 0.06% 28,458,375
2017-03-29 2017-03-27 56.894 499,411 +20,441 0.06% 28,413,456
2017-03-28 2017-03-24 54.834 478,970 -23,702 0.06% 26,263,832
2017-03-27 2017-03-23 55.226 502,672 +33,132 0.06% 27,760,741
2017-03-24 2017-03-22 54.736 469,540 +38,826 0.06% 25,700,689
2017-03-23 2017-03-21 55.619 430,714 -3,806 0.05% 23,955,764
2017-03-22 2017-03-20 57.188 434,520 -16,711 0.05% 24,849,422
2017-03-21 2017-03-17 56.796 451,231 +1,784 0.05% 25,628,044
2017-03-20 2017-03-16 57.286 449,447 +15,546 0.05% 25,747,158
2017-03-17 2017-03-15 56.011 433,901 -64,096 0.05% 24,303,271
2017-03-16 2017-03-14 57.286 497,997 +80,281 0.06% 28,528,408
2017-03-15 2017-03-13 57.973 417,716 -2,294 0.05% 24,216,232
2017-03-14 2017-03-10 57.973 420,010 -10,097 0.05% 24,349,222
2017-03-13 2017-03-09 57.090 430,107 +6,529 0.05% 24,554,860
2017-03-10 2017-03-08 56.207 423,578 -7,900 0.05% 23,808,169
2017-03-09 2017-03-07 56.011 431,478 -1,784 0.05% 24,167,556
2017-03-08 2017-03-06 55.521 433,262 -16,668 0.05% 24,054,980
2017-03-07 2017-03-03 56.403 449,930 -10,037 0.05% 25,377,613
2017-03-06 2017-03-02 55.324 459,967 -764 0.05% 25,447,419
2017-03-03 2017-03-01 55.717 460,731 -6,372 0.05% 25,670,465
2017-03-02 2017-02-28 56.698 467,103 +8,666 0.06% 26,483,688
2017-03-01 2017-02-27 54.638 458,437 -46,594 0.05% 25,047,987
2017-02-28 2017-02-24 55.226 505,031 +9,685 0.06% 27,891,020
2017-02-27 2017-02-23 55.619 495,346 -765 0.06% 27,550,513
2017-02-24 2017-02-22 55.717 496,111 +50,208 0.06% 27,641,726
2017-02-23 2017-02-21 54.736 445,903 +22,222 0.05% 24,406,897
2017-02-22 2017-02-20 52.872 423,681 -4,588 0.05% 22,400,913
2017-02-21 2017-02-17 52.774 428,269 -144,002 0.05% 22,601,480
2017-02-20 2017-02-16 52.578 572,271 +161,327 0.07% 30,088,774
2017-02-17 2017-02-15 54.147 410,944 +19,114 0.05% 22,251,520
2017-02-16 2017-02-14 53.657 391,830 -8,155 0.05% 21,024,370
2017-02-15 2017-02-13 54.147 399,985 -3,568 0.05% 21,658,120
2017-02-14 2017-02-10 53.657 403,553 +255 0.05% 21,653,389
2017-02-13 2017-02-09 53.657 403,298 +9,939 0.05% 21,639,706
2017-02-10 2017-02-08 52.872 393,359 +8,665 0.05% 20,797,725
2017-02-09 2017-02-07 53.559 384,694 +1,530 0.05% 20,603,738
2017-02-08 2017-02-06 53.559 383,164 -13,253 0.05% 20,521,793
2017-02-07 2017-02-03 53.755 396,417 +6,116 0.05% 21,309,379
2017-02-06 2017-02-02 54.049 390,301 -4,842 0.05% 21,095,471
2017-02-03 2017-02-01 54.932 395,143 +3,313 0.05% 21,706,025
2017-02-02 2017-01-27 55.717 391,830 -23,490 0.05% 21,831,521
2017-02-01 2017-01-25 55.619 415,320 +19,114 0.05% 23,099,569
2017-01-26 2017-01-24 55.815 396,206 +2,039 0.05% 22,114,203
2017-01-25 2017-01-23 55.128 394,167 -60,096 0.05% 21,729,741
2017-01-24 2017-01-20 54.932 454,263 +28,545 0.05% 24,953,609
2017-01-23 2017-01-19 55.226 425,718 +45,110 0.05% 23,510,853
2017-01-20 2017-01-18 56.796 380,608 -3,313 0.05% 21,616,951
2017-01-19 2017-01-17 54.147 383,921 -2,039 0.05% 20,788,297
2017-01-18 2017-01-16 53.657 385,960 -2,804 0.05% 20,709,404
2017-01-17 2017-01-13 54.049 388,764 -1,274 0.05% 21,012,398
2017-01-16 2017-01-12 52.872 390,038 -24,467 0.05% 20,622,136
2017-01-13 2017-01-11 54.049 414,505 -29,054 0.05% 22,403,679
2017-01-12 2017-01-10 54.049 443,559 +32,622 0.05% 23,974,026
2017-01-11 2017-01-09 53.068 410,937 -18,859 0.05% 21,807,731
2017-01-10 2017-01-06 56.992 429,796 -27,525 0.05% 24,494,945
2017-01-09 2017-01-05 57.777 457,321 -34,406 0.05% 26,422,531
2017-01-06 2017-01-04 56.207 491,727 -5,607 0.06% 27,638,639
2017-01-05 2017-01-03 55.619 497,334 +5,352 0.06% 27,661,083
2017-01-04 2016-12-30 55.226 491,982 -1,529 0.06% 27,170,372
2017-01-03 2016-12-29 54.147 493,511 +20,643 0.06% 26,722,303
2016-12-30 2016-12-28 54.638 472,868 +7,136 0.06% 25,836,465
2016-12-29 2016-12-23 55.030 465,732 -2,293 0.06% 25,629,310
2016-12-28 2016-12-22 55.717 468,025 +46,384 0.06% 26,076,864
2016-12-23 2016-12-21 55.324 421,641 +4,078 0.05% 23,327,055
2016-12-22 2016-12-20 56.894 417,563 -5,862 0.05% 23,756,802
2016-12-21 2016-12-19 56.796 423,425 +1,020 0.05% 24,048,779
2016-12-20 2016-12-16 56.894 422,405 -24,212 0.05% 24,032,282
2016-12-19 2016-12-15 57.679 446,617 +18,640 0.05% 25,760,278
2016-12-16 2016-12-14 57.482 427,977 -10,485 0.05% 24,601,184
2016-12-15 2016-12-13 56.600 438,462 +9,940 0.05% 24,816,798
2016-12-14 2016-12-12 55.619 428,522 +2,039 0.05% 23,833,847
2016-12-13 2016-12-09 58.071 426,483 -1,529 0.05% 24,766,316
2016-12-12 2016-12-08 57.286 428,012 +255 0.05% 24,519,226
2016-12-09 2016-12-07 57.777 427,757 -1,020 0.05% 24,714,418
2016-12-08 2016-12-06 56.600 428,777 -1,325 0.05% 24,268,630
2016-12-07 2016-12-05 56.992 430,102 -1,351 0.05% 24,512,385
2016-12-06 2016-12-02 56.698 431,453 -67,839 0.05% 24,462,413
2016-12-05 2016-12-01 55.619 499,292 -16,056 0.06% 27,769,984
2016-12-02 2016-11-30 54.834 515,348 -11,214 0.06% 28,258,583
2016-12-01 2016-11-29 54.442 526,562 -2,293 0.06% 28,666,883
2016-11-30 2016-11-28 53.461 528,855 -10,195 0.06% 28,272,948
2016-11-29 2016-11-25 53.363 539,050 +1,275 0.06% 28,765,102
2016-11-28 2016-11-24 53.951 537,775 +1,778 0.06% 29,013,577
2016-11-25 2016-11-23 53.951 535,997 -13,665 0.06% 28,917,651
2016-11-24 2016-11-22 53.559 549,662 +102,153 0.07% 29,439,222
2016-11-23 2016-11-21 53.657 447,509 -122,869 0.05% 24,011,930
2016-11-22 2016-11-18 53.951 570,378 +110,609 0.07% 30,772,546
2016-11-21 2016-11-17 54.147 459,769 -55,157 0.05% 24,895,264
2016-11-18 2016-11-16 53.657 514,926 +31,348 0.06% 27,629,315
2016-11-17 2016-11-15 53.068 483,578 -6,252 0.06% 25,662,666
2016-11-16 2016-11-14 54.442 489,830 -10,322 0.06% 26,667,133
2016-11-15 2016-11-11 55.521 500,152 +10,830 0.06% 27,768,755
2016-11-14 2016-11-10 56.894 489,322 -20,134 0.06% 27,839,454
2016-11-11 2016-11-09 56.894 509,456 -31,603 0.06% 28,984,956
2016-11-10 2016-11-08 57.090 541,059 +14,273 0.06% 30,889,123
2016-11-09 2016-11-07 56.796 526,786 -14,782 0.06% 29,919,254
2016-11-08 2016-11-04 56.894 541,568 +20,134 0.06% 30,811,934
2016-11-07 2016-11-03 56.207 521,434 -27,417 0.06% 29,308,388
2016-11-04 2016-11-02 57.286 548,851 +14,793 0.07% 31,441,646
2016-11-03 2016-11-01 57.286 534,058 +8,266 0.06% 30,594,210
2016-11-02 2016-10-31 57.973 525,792 -64,735 0.06% 30,481,717
2016-11-01 2016-10-28 56.894 590,527 +43,836 0.07% 33,597,404
2016-10-31 2016-10-27 56.894 546,691 -21,153 0.07% 31,103,402
2016-10-28 2016-10-26 55.815 567,844 +32,185 0.07% 31,694,162
2016-10-27 2016-10-25 56.992 535,659 +18,605 0.06% 30,528,292
2016-10-26 2016-10-24 57.679 517,054 -8,029 0.06% 29,822,991
2016-10-25 2016-10-20 57.090 525,083 +23,447 0.06% 29,977,051
2016-10-24 2016-10-19 57.973 501,636 -36,673 0.06% 29,081,322
2016-10-20 2016-10-18 58.071 538,309 -6,626 0.06% 31,260,169
2016-10-19 2016-10-17 56.796 544,935 +14,574 0.06% 30,950,042
2016-10-18 2016-10-14 57.090 530,361 -35,240 0.06% 30,278,373
2016-10-17 2016-10-13 57.384 565,601 +21,918 0.07% 32,456,673
2016-10-14 2016-10-12 57.581 543,683 -79,281 0.06% 31,305,585
2016-10-13 2016-10-11 59.248 622,964 +91,240 0.07% 36,909,474
2016-10-12 2016-10-07 58.954 531,724 -35,760 0.06% 31,347,196
2016-10-11 2016-10-06 58.071 567,484 +33,577 0.07% 32,954,392
2016-10-07 2016-10-05 62.583 533,907 +17,586 0.06% 33,413,677
2016-10-06 2016-10-04 63.074 516,321 -23,969 0.06% 32,566,323
2016-10-05 2016-10-03 62.289 540,290 -27,780 0.06% 33,654,150
2016-10-04 2016-09-30 62.780 568,070 -30,583 0.07% 35,663,158
2016-10-03 2016-09-29 62.289 598,653 +28,289 0.07% 37,289,526
2016-09-30 2016-09-28 63.564 570,364 +2,039 0.07% 36,254,764
2016-09-29 2016-09-27 63.270 568,325 +29,309 0.07% 35,957,910
2016-09-28 2016-09-26 62.780 539,016 -52,029 0.06% 33,839,162
2016-09-27 2016-09-23 63.172 591,045 +16,311 0.07% 37,337,427
2016-09-26 2016-09-22 65.232 574,734 +6,627 0.07% 37,490,955
2016-09-23 2016-09-21 65.232 568,107 -6,372 0.07% 37,058,664
2016-09-22 2016-09-20 65.134 574,479 -184,550 0.07% 37,417,969
2016-09-21 2016-09-19 65.624 759,029 -819,363 0.09% 49,810,678
2016-09-20 2016-09-15 63.368 1,578,392 -1,680,678 0.19% 100,019,657
2016-09-19 2016-09-14 64.457 3,259,070 +24,721 0.39% 210,069,510
2016-09-15 2016-09-13 63.066 3,234,349 +2,541,226 0.38% 203,978,899
2016-09-14 2016-09-12 64.953 693,123 +268,474 0.08% 45,020,747
2016-09-13 2016-09-09 66.145 424,649 -8,055 0.05% 28,088,528
2016-09-12 2016-09-08 68.032 432,704 -25,172 0.05% 29,437,852
2016-09-09 2016-09-07 66.741 457,876 +70,229 0.06% 30,559,187
2016-09-08 2016-09-06 68.330 387,647 -3,020 0.05% 26,488,020
2016-09-07 2016-09-05 70.317 390,667 -5,035 0.05% 27,470,377
2016-09-06 2016-09-02 67.238 395,702 +13,593 0.05% 26,606,120
2016-09-05 2016-09-01 67.635 382,109 -18,992 0.05% 25,843,957
2016-09-02 2016-08-31 65.549 401,101 +21,396 0.05% 26,291,921
2016-09-01 2016-08-30 65.152 379,705 -30,596 0.05% 24,738,581
2016-08-31 2016-08-29 65.549 410,301 +59,405 0.05% 26,894,975
2016-08-30 2016-08-26 67.039 350,896 -3,776 0.04% 23,523,765
2016-08-29 2016-08-25 67.536 354,672 -32,660 0.04% 23,953,030
2016-08-26 2016-08-24 66.741 387,332 -49,085 0.05% 25,850,997
2016-08-25 2016-08-23 65.053 436,417 -5,601 0.05% 28,390,144
2016-08-24 2016-08-22 64.755 442,018 +60,916 0.05% 28,622,805
2016-08-23 2016-08-19 63.563 381,102 -11,768 0.05% 24,223,999
2016-08-22 2016-08-18 63.662 392,870 -20,389 0.05% 25,011,028
2016-08-19 2016-08-17 63.960 413,259 +12,838 0.05% 26,432,170
2016-08-18 2016-08-16 62.570 400,421 +10,823 0.05% 25,054,286
2016-08-17 2016-08-15 64.656 389,598 -16,425 0.05% 25,189,662
2016-08-16 2016-08-12 63.066 406,023 +28,445 0.05% 25,606,428
2016-08-15 2016-08-11 63.066 377,578 -16,866 0.05% 23,812,503
2016-08-12 2016-08-10 63.166 394,444 -30,458 0.05% 24,915,357
2016-08-11 2016-08-09 63.464 424,902 +7,804 0.05% 26,965,860
2016-08-10 2016-08-08 63.464 417,098 +16,865 0.05% 26,470,589
2016-08-09 2016-08-05 61.775 400,233 +14,348 0.05% 24,724,523
2016-08-08 2016-08-04 62.768 385,885 +1,762 0.05% 24,221,421
2016-08-05 2016-08-03 62.868 384,123 -27,132 0.05% 24,148,973
2016-08-04 2016-08-01 62.570 411,255 -69,316 0.05% 25,732,168
2016-08-03 2016-07-29 62.570 480,571 +72,244 0.06% 30,069,260
2016-08-01 2016-07-28 62.967 408,327 -6,797 0.05% 25,711,179
2016-07-29 2016-07-27 63.265 415,124 +63,433 0.05% 26,262,854
2016-07-28 2016-07-26 63.563 351,691 -21,204 0.04% 22,354,547
2016-07-27 2016-07-25 63.464 372,895 +9,817 0.04% 23,665,302
2016-07-26 2016-07-22 63.563 363,078 +10,321 0.04% 23,078,339
2016-07-25 2016-07-21 64.953 352,757 +51,854 0.04% 22,912,793
2016-07-22 2016-07-20 64.258 300,903 -39,316 0.04% 19,335,501
2016-07-21 2016-07-19 63.861 340,219 -5,286 0.04% 21,726,720
2016-07-20 2016-07-18 62.967 345,505 +30,457 0.04% 21,755,458
2016-07-19 2016-07-15 62.371 315,048 +5,599 0.04% 19,649,930
2016-07-18 2016-07-14 63.662 309,449 +56,133 0.04% 19,700,251
2016-07-15 2016-07-13 63.762 253,316 +97,659 0.03% 16,151,851
2016-07-14 2016-07-12 63.166 155,657 -46,158 0.02% 9,832,193
2016-07-13 2016-07-11 62.967 201,815 +32,471 0.02% 12,707,711
2016-07-12 2016-07-08 63.166 169,344 +2,203 0.02% 10,696,743
2016-07-11 2016-07-07 65.450 167,141 +15,606 0.02% 10,939,389
2016-07-08 2016-07-06 61.577 151,535 +31,465 0.02% 9,331,023
2016-07-07 2016-07-05 61.775 120,070 -63,842 0.01% 7,417,363
2016-07-06 2016-07-04 61.775 183,912 +32,472 0.02% 11,361,223
2016-07-05 2016-06-30 60.881 151,440 -7,017 0.02% 9,219,889
2016-07-04 2016-06-29 58.796 158,457 -20,767 0.02% 9,316,607
2016-06-30 2016-06-28 58.895 179,224 +63,433 0.02% 10,555,419
2016-06-29 2016-06-27 60.385 115,791 +4,028 0.01% 6,992,026
2016-06-28 2016-06-24 61.179 111,763 -3,524 0.01% 6,837,595
2016-06-27 2016-06-23 61.577 115,287 -3,272 0.01% 7,098,992
2016-06-24 2016-06-22 59.789 118,559 -4,280 0.01% 7,088,521
2016-06-23 2016-06-21 58.597 122,839 +11,328 0.01% 7,198,018
2016-06-22 2016-06-20 59.292 111,511 -8,257 0.01% 6,611,754
2016-06-20 2016-06-16 58.299 119,768 -22,956 0.01% 6,982,381
2016-06-17 2016-06-15 58.001 142,724 +28,695 0.02% 8,278,173
2016-06-16 2016-06-14 57.902 114,029 +19,131 0.01% 6,602,501
2016-06-13 2016-06-08 62.471 94,898 -1,510 0.01% 5,928,330
2016-06-10 2016-06-07 61.775 96,408 -1,007 0.01% 5,955,635
2016-06-08 2016-06-06 60.087 97,415 -114,091 0.01% 5,853,368
2016-06-07 2016-06-03 59.690 211,506 -359,349 0.03% 12,624,721
2016-06-06 2016-06-02 58.200 570,855 -961,664 0.07% 33,223,705
2016-06-03 2016-06-01 57.405 1,532,519 -1,164,677 0.18% 87,974,811
2016-06-02 2016-05-31 59.834 2,697,196 +13,341 0.32% 161,382,902
2016-06-01 2016-05-30 58.608 2,683,855 +272,926 0.32% 157,296,239
2016-05-31 2016-05-27 59.221 2,410,929 +64,884 0.30% 142,777,513
2016-05-30 2016-05-26 59.221 2,346,045 +26,688 0.29% 138,935,021
2016-05-27 2016-05-25 59.425 2,319,357 +18,119 0.29% 137,828,168
2016-05-26 2016-05-24 59.119 2,301,238 +16,079 0.28% 136,046,539
2016-05-25 2016-05-23 58.710 2,285,159 +1,000,440 0.28% 134,162,662
2016-05-24 2016-05-20 60.038 1,284,719 -10,773 0.16% 77,131,694
2016-05-23 2016-05-19 57.791 1,295,492 +13,711 0.16% 74,868,402
2016-05-20 2016-05-18 59.936 1,281,781 -76,637 0.16% 76,824,427
2016-05-19 2016-05-17 60.140 1,358,418 +11,508 0.17% 81,695,121
2016-05-18 2016-05-16 59.221 1,346,910 +37,217 0.17% 79,765,294
2016-05-17 2016-05-13 57.894 1,309,693 +1,129,971 0.16% 75,822,825
2016-05-16 2016-05-12 59.323 179,722 +14,691 0.02% 10,661,659
2016-05-13 2016-05-11 57.791 165,031 +6,610 0.02% 9,537,386
2016-05-12 2016-05-10 57.791 158,421 -7,835 0.02% 9,155,384
2016-05-11 2016-05-09 57.894 166,256 -13,711 0.02% 9,625,156
2016-05-10 2016-05-06 57.179 179,967 -54,845 0.02% 10,290,306
2016-05-09 2016-05-05 59.119 234,812 -14,691 0.03% 13,881,815
2016-05-06 2016-05-04 58.608 249,503 -35,503 0.03% 14,622,952
2016-05-05 2016-05-03 56.770 285,006 -3,673 0.04% 16,179,913
2016-05-04 2016-04-29 57.791 288,679 +9,060 0.04% 16,683,187
2016-05-03 2016-04-28 57.996 279,619 -12,732 0.03% 16,216,697
2016-04-29 2016-04-27 56.975 292,351 -40,400 0.04% 16,656,593
2016-04-28 2016-04-26 57.179 332,751 -734 0.04% 19,026,320
2016-04-27 2016-04-25 56.158 333,485 +2,693 0.04% 18,727,784
2016-04-26 2016-04-22 55.851 330,792 +23,015 0.04% 18,475,224
2016-04-25 2016-04-21 54.830 307,777 -13,286 0.04% 16,875,546
2016-04-22 2016-04-20 53.911 321,063 +35,502 0.04% 17,308,984
2016-04-21 2016-04-19 55.851 285,561 +17,140 0.04% 15,949,006
2016-04-20 2016-04-18 55.443 268,421 -13,017 0.03% 14,882,083
2016-04-19 2016-04-15 55.954 281,438 -22,023 0.03% 15,747,466
2016-04-18 2016-04-14 56.056 303,461 -66,238 0.04% 17,010,717
2016-04-15 2016-04-13 56.158 369,699 -11,066 0.05% 20,761,483
2016-04-14 2016-04-12 56.362 380,765 -91,695 0.05% 21,460,681
2016-04-13 2016-04-11 56.873 472,460 -28,892 0.06% 26,869,998
2016-04-12 2016-04-08 55.954 501,352 +66,809 0.06% 28,052,444
2016-04-11 2016-04-07 55.035 434,543 +25,856 0.05% 23,914,919
2016-04-08 2016-04-06 54.626 408,687 -29,752 0.05% 22,325,028
2016-04-07 2016-04-05 54.933 438,439 -23,146 0.05% 24,084,568
2016-04-06 2016-04-01 53.503 461,585 +10,039 0.06% 24,696,214
2016-04-05 2016-03-31 54.422 451,546 +6,121 0.06% 24,574,043
2016-04-01 2016-03-30 54.728 445,425 +19,098 0.06% 24,377,366
2016-03-31 2016-03-29 54.014 426,327 -36,268 0.05% 23,027,453
2016-03-30 2016-03-24 55.341 462,595 +20,812 0.06% 25,600,451
2016-03-29 2016-03-23 55.647 441,783 -38,563 0.05% 24,584,020
2016-03-24 2016-03-22 57.894 480,346 +61,456 0.06% 27,808,953
2016-03-23 2016-03-21 57.077 418,890 +50,683 0.05% 23,908,878
2016-03-22 2016-03-18 57.077 368,207 -1,060 0.05% 21,016,057
2016-03-21 2016-03-17 56.260 369,267 -3,183 0.05% 20,774,926
2016-03-18 2016-03-16 55.954 372,450 -35,013 0.05% 20,839,915
2016-03-17 2016-03-15 56.362 407,463 +31,585 0.05% 22,965,434
2016-03-16 2016-03-14 56.770 375,878 +27,912 0.05% 21,338,756
2016-03-15 2016-03-11 56.464 347,966 +11,508 0.04% 19,647,592
2016-03-14 2016-03-10 55.545 336,458 -4,652 0.04% 18,688,617
2016-03-11 2016-03-09 56.260 341,110 +13,222 0.04% 19,190,816
2016-03-10 2016-03-08 55.749 327,888 -41,593 0.04% 18,279,553
2016-03-09 2016-03-07 57.077 369,481 -1,096 0.05% 21,088,773
2016-03-08 2016-03-04 57.281 370,577 -9,059 0.05% 21,227,005
2016-03-07 2016-03-03 56.975 379,636 -44,807 0.05% 21,629,625
2016-03-04 2016-03-02 56.362 424,443 -120,953 0.05% 23,922,461
2016-03-03 2016-03-01 55.545 545,396 -5,877 0.07% 30,294,113
2016-03-02 2016-02-29 56.464 551,273 +17,496 0.07% 31,127,142
2016-02-29 2016-02-25 55.035 533,777 -70,760 0.07% 29,376,227
2016-02-26 2016-02-24 54.728 604,537 -3,183 0.07% 33,085,300
2016-02-25 2016-02-23 54.728 607,720 +44,072 0.08% 33,259,500
2016-02-24 2016-02-22 56.056 563,648 -6,611 0.07% 31,595,680
2016-02-23 2016-02-19 54.728 570,259 -57,538 0.07% 31,209,322
2016-02-22 2016-02-18 54.116 627,797 +73,698 0.08% 33,973,673
2016-02-19 2016-02-17 53.707 554,099 +1,469 0.07% 29,759,149
2016-02-18 2016-02-16 54.524 552,630 -32,319 0.07% 30,131,664
2016-02-17 2016-02-15 54.218 584,949 -22,281 0.07% 31,714,650
2016-02-16 2016-02-12 52.380 607,230 -44,317 0.08% 31,806,654
2016-02-15 2016-02-11 51.257 651,547 +41,134 0.08% 33,396,185
2016-02-12 2016-02-05 52.890 610,413 -2,938 0.08% 32,285,011
2016-02-11 2016-02-04 52.788 613,351 -31,830 0.08% 32,377,776
2016-02-05 2016-02-03 53.299 645,181 -38,686 0.08% 34,387,410
2016-02-04 2016-02-02 53.911 683,867 -149,846 0.08% 36,868,288
2016-02-03 2016-02-01 53.401 833,713 +61,212 0.10% 44,521,077
2016-02-02 2016-01-29 54.626 772,501 +734 0.10% 42,198,813
2016-02-01 2016-01-28 53.095 771,767 +6,366 0.10% 40,976,697
2016-01-29 2016-01-27 52.584 765,401 +13,712 0.09% 40,247,940
2016-01-28 2016-01-26 52.890 751,689 -2,694 0.09% 39,757,160
2016-01-27 2016-01-25 54.116 754,383 -37,706 0.09% 40,823,963
2016-01-26 2016-01-22 52.788 792,089 -8,080 0.10% 41,813,057
2016-01-25 2016-01-21 52.584 800,169 +17,384 0.10% 42,076,184
2016-01-22 2016-01-20 52.482 782,785 -228,441 0.10% 41,082,136
2016-01-21 2016-01-19 52.788 1,011,226 -21,301 0.13% 53,380,934
2016-01-20 2016-01-18 51.053 1,032,527 +41,818 0.13% 52,713,132
2016-01-19 2016-01-15 52.176 990,709 -61,456 0.12% 51,690,937
2016-01-18 2016-01-14 51.563 1,052,165 -76,392 0.13% 54,252,859
2016-01-15 2016-01-13 50.031 1,128,557 -23,015 0.14% 56,463,394
2016-01-14 2016-01-12 49.725 1,151,572 +155,966 0.14% 57,262,124
2016-01-13 2016-01-11 49.419 995,606 +56,070 0.12% 49,201,718
2016-01-12 2016-01-08 50.542 939,536 +22,036 0.12% 47,486,047
2016-01-11 2016-01-07 50.848 917,500 -99,216 0.11% 46,653,348
2016-01-08 2016-01-06 53.809 1,016,716 +10,038 0.13% 54,708,861
2016-01-07 2016-01-05 51.665 1,006,678 +18,582 0.12% 52,010,196
2016-01-06 2016-01-04 52.584 988,096 +2,693 0.12% 51,958,161
2016-01-05 2015-12-31 53.809 985,403 +172,372 0.12% 53,023,928
2016-01-04 2015-12-29 53.503 813,031 -2,449 0.10% 43,499,653
2015-12-30 2015-12-28 52.278 815,480 -245 0.10% 42,631,506
2015-12-29 2015-12-24 52.482 815,725 -15,915 0.10% 42,810,893
2015-12-28 2015-12-22 52.482 831,640 +1,959 0.10% 43,646,145
2015-12-23 2015-12-21 51.767 829,681 +4,162 0.10% 42,950,330
2015-12-22 2015-12-18 51.359 825,519 -59,497 0.10% 42,397,716
2015-12-21 2015-12-17 52.074 885,016 +9,059 0.11% 46,085,966
2015-12-18 2015-12-16 52.278 875,957 -18,363 0.11% 45,793,111
2015-12-17 2015-12-15 53.299 894,320 -490 0.11% 47,666,234
2015-12-16 2015-12-14 52.788 894,810 -20,322 0.11% 47,235,528
2015-12-15 2015-12-11 53.809 915,132 -17,972 0.11% 49,242,688
2015-12-14 2015-12-10 54.116 933,104 -12,487 0.12% 50,495,575
2015-12-11 2015-12-09 53.707 945,591 +19,833 0.12% 50,785,119
2015-12-10 2015-12-08 53.503 925,758 +10,136 0.11% 49,530,893
2015-12-09 2015-12-07 54.524 915,622 +71,250 0.11% 49,923,483
2015-12-08 2015-12-04 55.035 844,372 +19,588 0.10% 46,469,713
2015-12-04 2015-12-02 55.341 824,784 -36,691 0.10% 45,644,338
2015-12-03 2015-12-01 55.443 861,475 +3,673 0.11% 47,762,814
2015-12-02 2015-11-30 57.485 857,802 +54,358 0.11% 49,310,891
2015-12-01 2015-11-27 55.239 803,444 -8,815 0.10% 44,381,326
2015-11-30 2015-11-26 57.077 812,259 -23,260 0.10% 46,361,101
2015-11-27 2015-11-25 57.791 835,519 -27,178 0.10% 48,285,881
2015-11-26 2015-11-24 56.464 862,697 -10,039 0.11% 48,711,423
2015-11-25 2015-11-23 57.179 872,736 +3,918 0.11% 49,902,042
2015-11-24 2015-11-20 59.629 868,818 -48,969 0.11% 51,807,073
2015-11-23 2015-11-19 58.404 917,787 -91,077 0.11% 53,602,535
2015-11-20 2015-11-18 55.137 1,008,864 +13,712 0.12% 55,625,481
2015-11-19 2015-11-17 55.954 995,152 +13,956 0.12% 55,682,327
2015-11-18 2015-11-16 56.464 981,196 +86,920 0.12% 55,402,364
2015-11-17 2015-11-13 57.689 894,276 +77,661 0.11% 51,590,225
2015-11-16 2015-11-12 60.855 816,615 -24,239 0.10% 49,694,807
2015-11-13 2015-11-11 60.242 840,854 -33,054 0.10% 50,654,730
2015-11-12 2015-11-10 58.608 873,908 -26,689 0.11% 51,218,282
2015-11-11 2015-11-09 59.221 900,597 -56,487 0.11% 53,334,213
2015-11-10 2015-11-06 60.446 957,084 -16,160 0.12% 57,852,104
2015-11-09 2015-11-05 59.425 973,244 +1,469 0.12% 57,835,183
2015-11-06 2015-11-04 59.527 971,775 +21,676 0.12% 57,847,111
2015-11-05 2015-11-03 57.587 950,099 +36,352 0.12% 54,713,609
2015-11-04 2015-11-02 56.873 913,747 +51,908 0.11% 51,967,109
2015-11-03 2015-10-30 57.894 861,839 +46,275 0.11% 49,894,951
2015-11-02 2015-10-29 58.506 815,564 +1,959 0.10% 47,715,565
2015-10-30 2015-10-28 57.485 813,605 -19,396 0.10% 46,770,219
2015-10-29 2015-10-27 57.791 833,001 -41,624 0.10% 48,140,362
2015-10-28 2015-10-26 57.281 874,625 +8,815 0.11% 50,099,356
2015-10-27 2015-10-23 56.873 865,810 +7,345 0.11% 49,240,810
2015-10-26 2015-10-22 57.485 858,465 -16,160 0.11% 49,349,003
2015-10-23 2015-10-20 56.464 874,625 +26,199 0.11% 49,384,927
2015-10-22 2015-10-19 56.056 848,426 +734 0.11% 47,559,109
2015-10-20 2015-10-16 55.137 847,692 +3,262 0.10% 46,738,981
2015-10-19 2015-10-15 55.647 844,430 -7,591 0.10% 46,990,228
2015-10-16 2015-10-14 55.137 852,021 -11,018 0.11% 46,977,668
2015-10-15 2015-10-13 55.443 863,039 -21,791 0.11% 47,849,527
2015-10-14 2015-10-12 56.362 884,830 +83,492 0.11% 49,870,798
2015-10-13 2015-10-09 56.158 801,338 +99,897 0.10% 45,001,379
2015-10-12 2015-10-08 55.749 701,441 -19,098 0.09% 39,104,901
2015-10-09 2015-10-07 57.485 720,539 +100,387 0.09% 41,420,304
2015-10-08 2015-10-06 58.710 620,152 -52,377 0.08% 36,409,389
2015-10-07 2015-10-05 57.485 672,529 +59,497 0.08% 38,660,441
2015-10-06 2015-10-02 57.485 613,032 +37,527 0.08% 35,240,247
2015-10-05 2015-09-30 58.506 575,505 +36,166 0.07% 33,670,621
2015-10-02 2015-09-29 58.813 539,339 +14,935 0.07% 31,719,893
2015-09-30 2015-09-25 60.038 524,404 -160,016 0.06% 31,484,059
2015-09-29 2015-09-24 60.038 684,420 -115,625 0.08% 41,091,067
2015-09-25 2015-09-23 57.485 800,045 +39,175 0.10% 45,990,720
2015-09-24 2015-09-22 56.770 760,870 -302,879 0.09% 43,194,918
2015-09-23 2015-09-21 55.647 1,063,749 -1,669,404 0.13% 59,194,733
2015-09-22 2015-09-18 56.260 2,733,153 -744,221 0.34% 153,766,929
2015-09-21 2015-09-17 57.293 3,477,374 +29,626 0.43% 199,229,003
2015-09-18 2015-09-16 57.707 3,447,748 +150,018 0.43% 198,960,442
2015-09-17 2015-09-15 56.879 3,297,730 -23,406 0.41% 187,570,038
2015-09-16 2015-09-14 57.604 3,321,136 +14,719 0.42% 191,309,915
2015-09-15 2015-09-11 57.811 3,306,417 +2,409,050 0.42% 191,147,161
2015-09-14 2015-09-10 58.225 897,367 +73,115 0.11% 52,249,536
2015-09-11 2015-09-09 59.469 824,252 +245,406 0.10% 49,017,136
2015-09-10 2015-09-08 57.915 578,846 +483 0.07% 33,523,617
2015-09-09 2015-09-07 57.293 578,363 -68,818 0.07% 33,136,120
2015-09-08 2015-09-04 58.743 647,181 +278,223 0.08% 38,017,613
2015-09-07 2015-09-02 58.122 368,958 +37,644 0.05% 21,444,495
2015-09-04 2015-09-01 56.568 331,314 +3,137 0.04% 18,741,677
2015-09-02 2015-08-31 57.500 328,177 +80,918 0.04% 18,870,228
2015-09-01 2015-08-28 57.397 247,259 +38,829 0.03% 14,191,814
2015-08-31 2015-08-27 56.982 208,430 -33,646 0.03% 11,876,786
2015-08-28 2015-08-26 55.014 242,076 +52,846 0.03% 13,317,487
2015-08-27 2015-08-25 55.324 189,230 -483 0.02% 10,469,050
2015-08-26 2015-08-24 56.050 189,713 -84,575 0.02% 10,633,357
2015-08-25 2015-08-21 56.879 274,288 +42,229 0.03% 15,601,099
2015-08-24 2015-08-20 57.604 232,059 +19,174 0.03% 13,367,471
2015-08-21 2015-08-19 58.951 212,885 +6,956 0.03% 12,549,700
2015-08-20 2015-08-18 57.189 205,929 -18,532 0.03% 11,776,944
2015-08-19 2015-08-17 57.915 224,461 +32,576 0.03% 12,999,562
2015-08-18 2015-08-14 55.221 191,885 +22,200 0.02% 10,596,056
2015-08-17 2015-08-13 55.428 169,685 -20,511 0.02% 9,405,313
2015-08-14 2015-08-12 56.671 190,196 +38,850 0.02% 10,778,659
2015-08-13 2015-08-11 54.910 151,346 -8,687 0.02% 8,310,418
2015-08-12 2015-08-10 54.081 160,033 +3,620 0.02% 8,654,781
2015-08-11 2015-08-07 53.978 156,413 -71,426 0.02% 8,442,802
2015-08-10 2015-08-06 53.667 227,839 +21,476 0.03% 12,227,392
2015-08-07 2015-08-05 53.460 206,363 +22,200 0.03% 11,032,084
2015-08-06 2015-08-04 52.631 184,163 +9,170 0.02% 9,692,641
2015-08-05 2015-08-03 52.734 174,993 +13,271 0.02% 9,228,147
2015-08-04 2015-07-31 52.216 161,722 +12,065 0.02% 8,444,534
2015-08-03 2015-07-30 52.942 149,657 -3,137 0.02% 7,923,079
2015-07-31 2015-07-29 52.424 152,794 -2,895 0.02% 8,010,006
2015-07-30 2015-07-28 52.113 155,689 -2,172 0.02% 8,113,382
2015-07-29 2015-07-27 52.113 157,861 +22,511 0.02% 8,226,571
2015-07-28 2015-07-24 53.356 135,350 +3,550 0.02% 7,221,734
2015-07-27 2015-07-23 53.356 131,800 -10,400 0.02% 7,032,321
2015-07-24 2015-07-22 53.252 142,200 -21,891 0.02% 7,572,491
2015-07-23 2015-07-21 53.460 164,091 -7,239 0.02% 8,772,240
2015-07-22 2015-07-20 52.734 171,330 +6,515 0.02% 9,034,981
2015-07-21 2015-07-17 52.320 164,815 -39,574 0.02% 8,623,114
2015-07-20 2015-07-16 51.491 204,389 +9,893 0.03% 10,524,220
2015-07-17 2015-07-15 50.973 194,496 -24,371 0.02% 9,914,066
2015-07-16 2015-07-14 52.424 218,867 +18,580 0.03% 11,473,788
2015-07-15 2015-07-13 52.424 200,287 +19,787 0.03% 10,499,758
2015-07-14 2015-07-10 53.563 180,500 -45,119 0.02% 9,668,159
2015-07-13 2015-07-09 52.838 225,619 -26,302 0.03% 11,921,252
2015-07-10 2015-07-08 51.802 251,921 -15,226 0.03% 13,049,997
2015-07-09 2015-07-07 53.667 267,147 -51,639 0.03% 14,336,927
2015-07-08 2015-07-06 54.806 318,786 -5,309 0.04% 17,471,530
2015-07-07 2015-07-03 55.842 324,095 -25,819 0.04% 18,098,273
2015-07-06 2015-07-02 55.946 349,914 +28,473 0.04% 19,576,322
2015-07-03 2015-06-30 53.770 321,441 -22,441 0.04% 17,284,016
2015-07-02 2015-06-29 53.874 343,882 -40,780 0.04% 18,526,305
2015-06-30 2015-06-26 54.392 384,662 +35,713 0.05% 20,922,550
2015-06-29 2015-06-25 55.014 348,949 -8,929 0.04% 19,196,962
2015-06-26 2015-06-24 55.221 357,878 +83,492 0.04% 19,762,334
2015-06-25 2015-06-23 55.117 274,386 +7,963 0.03% 15,123,406
2015-06-24 2015-06-22 55.117 266,423 -6,998 0.03% 14,684,507
2015-06-23 2015-06-19 53.978 273,421 -10,859 0.03% 14,758,615
2015-06-22 2015-06-18 54.081 284,280 -3,861 0.04% 15,374,211
2015-06-19 2015-06-17 53.045 288,141 +39,091 0.04% 15,284,493
2015-06-18 2015-06-16 52.527 249,050 +14,961 0.03% 13,081,891
2015-06-17 2015-06-15 52.942 234,089 -10,236 0.03% 12,393,042
2015-06-16 2015-06-12 53.978 244,325 -1,206 0.03% 13,188,083
2015-06-15 2015-06-11 52.734 245,531 -17,857 0.03% 12,947,924
2015-06-12 2015-06-10 52.009 263,388 +3,378 0.03% 13,698,586
2015-06-11 2015-06-09 51.698 260,010 +8,205 0.03% 13,442,085
2015-06-10 2015-06-08 53.252 251,805 -7,722 0.03% 13,409,219
2015-06-09 2015-06-05 53.874 259,527 -421,987 0.03% 13,981,762
2015-06-08 2015-06-04 54.392 681,514 -905,299 0.09% 37,068,935
2015-06-05 2015-06-03 53.874 1,586,813 +482 0.20% 85,487,993
2015-06-04 2015-06-02 57.033 1,586,331 -4,725 0.20% 90,473,750
2015-06-03 2015-06-01 57.033 1,591,056 +40,552 0.20% 90,743,233
2015-06-02 2015-05-29 56.927 1,550,504 -21,437 0.20% 88,264,817
2015-06-01 2015-05-28 57.995 1,571,941 -10,767 0.20% 91,164,047
2015-05-29 2015-05-27 59.383 1,582,708 +70,690 0.21% 93,985,989
2015-05-28 2015-05-26 60.237 1,512,018 +1,639 0.20% 91,080,119
2015-05-27 2015-05-22 59.276 1,510,379 +150,743 0.20% 89,529,559
2015-05-26 2015-05-21 59.276 1,359,636 +26,685 0.18% 80,594,084
2015-05-22 2015-05-20 59.703 1,332,951 -40,261 0.17% 79,581,756
2015-05-21 2015-05-19 60.771 1,373,212 -2,575 0.18% 83,452,121
2015-05-20 2015-05-18 59.810 1,375,787 +884,564 0.18% 82,286,152
2015-05-19 2015-05-15 60.665 491,223 +16,385 0.06% 29,799,883
2015-05-18 2015-05-14 62.374 474,838 +140,211 0.06% 29,617,326
2015-05-15 2015-05-13 60.878 334,627 +3,979 0.04% 20,371,516
2015-05-14 2015-05-12 60.985 330,648 +26,216 0.04% 20,164,596
2015-05-13 2015-05-11 63.762 304,432 -646 0.04% 19,411,190
2015-05-12 2015-05-08 63.442 305,078 -9,831 0.04% 19,354,629
2015-05-11 2015-05-07 61.626 314,909 +11,938 0.04% 19,406,553
2015-05-08 2015-05-06 61.519 302,971 +5,852 0.04% 18,638,505
2015-05-07 2015-05-05 61.840 297,119 +2,340 0.04% 18,373,695
2015-05-06 2015-05-04 63.121 294,779 +2,575 0.04% 18,606,794
2015-05-05 2015-04-30 63.014 292,204 -3,745 0.04% 18,413,048
2015-05-04 2015-04-29 63.014 295,949 -33,004 0.04% 18,649,037
2015-04-30 2015-04-28 61.946 328,953 -8,895 0.04% 20,377,428
2015-04-29 2015-04-27 62.374 337,848 -15,215 0.04% 21,072,775
2015-04-28 2015-04-24 60.771 353,063 -16,151 0.05% 21,456,160
2015-04-27 2015-04-23 59.810 369,214 -89,812 0.05% 22,082,778
2015-04-24 2015-04-22 61.092 459,026 +95,034 0.06% 28,042,765
2015-04-23 2015-04-21 59.597 363,992 -27,387 0.05% 21,692,698
2015-04-22 2015-04-20 59.276 391,379 +7,491 0.05% 23,199,468
2015-04-21 2015-04-17 61.199 383,888 -3,511 0.05% 23,493,444
2015-04-20 2015-04-16 59.917 387,399 +234 0.05% 23,211,803
2015-04-17 2015-04-15 60.131 387,165 -3,744 0.05% 23,280,484
2015-04-16 2015-04-14 60.558 390,909 -4,449 0.05% 23,672,616
2015-04-15 2015-04-13 58.742 395,358 -120,546 0.05% 23,224,199
2015-04-14 2015-04-10 59.490 515,904 -2,809 0.07% 30,691,041
2015-04-13 2015-04-09 59.917 518,713 -156,280 0.07% 31,079,750
2015-04-10 2015-04-08 59.276 674,993 -45,846 0.09% 40,011,034
2015-04-09 2015-04-02 58.315 720,839 +187,493 0.09% 42,035,715
2015-04-08 2015-04-01 58.422 533,346 -14,279 0.07% 31,159,027
2015-04-02 2015-03-31 58.529 547,625 +155,425 0.07% 32,051,721
2015-04-01 2015-03-30 58.635 392,200 -1,404 0.05% 22,996,803
2015-03-31 2015-03-27 59.917 393,604 -234 0.05% 23,583,589
2015-03-30 2015-03-26 58.956 393,838 -5,384 0.05% 23,219,038
2015-03-27 2015-03-25 59.490 399,222 -14,570 0.05% 23,749,648
2015-03-26 2015-03-24 60.558 413,792 -15,732 0.05% 25,058,362
2015-03-25 2015-03-23 62.694 429,524 +23,408 0.06% 26,928,556
2015-03-24 2015-03-20 65.257 406,116 -28,574 0.05% 26,502,011
2015-03-23 2015-03-19 65.044 434,690 -93,137 0.06% 28,273,819
2015-03-20 2015-03-18 65.578 527,827 -25,171 0.07% 34,613,658
2015-03-19 2015-03-17 65.791 552,998 +121,054 0.07% 36,382,438
2015-03-18 2015-03-16 65.578 431,944 -53,071 0.06% 28,325,875
2015-03-17 2015-03-13 65.898 485,015 -90,104 0.06% 31,961,552
2015-03-16 2015-03-12 65.898 575,119 +248,118 0.07% 37,899,232
2015-03-13 2015-03-11 65.578 327,001 +1,873 0.04% 21,443,959
2015-03-12 2015-03-10 66.646 325,128 +7,022 0.04% 21,668,382
2015-03-11 2015-03-09 67.073 318,106 -66,936 0.04% 21,336,296
2015-03-10 2015-03-06 64.830 385,042 -14,278 0.05% 24,962,284
2015-03-09 2015-03-05 63.014 399,320 +34,409 0.05% 25,162,895
2015-03-06 2015-03-04 63.869 364,911 -4,916 0.05% 23,306,425
2015-03-05 2015-03-03 63.762 369,827 -4,916 0.05% 23,580,905
2015-03-04 2015-03-02 63.869 374,743 +6,086 0.05% 23,934,383
2015-03-03 2015-02-27 64.296 368,657 +48,688 0.05% 23,703,174
2015-03-02 2015-02-26 64.616 319,969 -45,045 0.04% 20,675,252
2015-02-27 2015-02-25 64.937 365,014 +234 0.05% 23,702,853
2015-02-26 2015-02-24 64.189 364,780 +52,900 0.05% 23,414,938
2015-02-25 2015-02-23 63.335 311,880 -27,059 0.04% 19,752,849
2015-02-24 2015-02-18 63.228 338,939 +6,554 0.04% 21,430,425
2015-02-23 2015-02-16 62.801 332,385 +27,387 0.04% 20,874,028
2015-02-17 2015-02-13 63.976 304,998 -8,193 0.04% 19,512,429
2015-02-16 2015-02-12 63.335 313,191 +62,030 0.04% 19,835,881
2015-02-13 2015-02-11 65.044 251,161 +20,598 0.03% 16,336,425
2015-02-12 2015-02-10 64.937 230,563 -2,808 0.03% 14,972,031
2015-02-11 2015-02-09 63.762 233,371 -33,904 0.03% 14,880,199
2015-02-10 2015-02-06 63.335 267,275 -2,706 0.03% 16,927,801
2015-02-09 2015-02-05 62.160 269,981 -31,038 0.03% 16,782,000
2015-02-06 2015-02-04 61.840 301,019 -26,450 0.04% 18,614,870
2015-02-05 2015-02-03 61.305 327,469 -16,853 0.04% 20,075,650
2015-02-04 2015-02-02 62.160 344,322 +40,026 0.04% 21,403,031
2015-02-03 2015-01-30 61.626 304,296 +43,538 0.04% 18,752,518
2015-02-02 2015-01-29 61.733 260,758 +23,875 0.03% 16,097,299
2015-01-30 2015-01-28 61.519 236,883 -7,724 0.03% 14,572,830
2015-01-29 2015-01-27 62.587 244,607 -17,087 0.03% 15,309,254
2015-01-28 2015-01-26 62.374 261,694 -54,047 0.03% 16,322,780
2015-01-27 2015-01-23 62.267 315,741 +23,876 0.04% 19,660,161
2015-01-26 2015-01-22 59.490 291,865 +10,299 0.04% 17,362,999
2015-01-23 2015-01-21 61.092 281,566 +44,862 0.04% 17,201,399
2015-01-22 2015-01-20 61.626 236,704 -79,902 0.03% 14,587,099
2015-01-21 2015-01-19 61.305 316,606 +56,438 0.04% 19,409,688
2015-01-20 2015-01-16 61.946 260,168 +23,005 0.03% 16,116,450
2015-01-19 2015-01-15 61.305 237,163 +46,814 0.03% 14,539,396
2015-01-16 2015-01-14 59.703 190,349 +106,738 0.02% 11,364,490
2015-01-15 2015-01-13 58.315 83,611 -116,990 0.01% 4,875,774
2015-01-14 2015-01-12 57.995 200,601 +77,946 0.03% 11,633,769
2015-01-13 2015-01-09 57.888 122,655 -95,033 0.02% 7,100,224
2015-01-12 2015-01-08 58.208 217,688 -5,532 0.03% 12,671,222
2015-01-09 2015-01-07 58.315 223,220 -18,257 0.03% 13,017,071
2015-01-08 2015-01-06 58.208 241,477 -81,224 0.03% 14,055,937
2015-01-07 2015-01-05 59.703 322,701 -18,492 0.04% 19,266,359
2015-01-06 2015-01-02 59.063 341,193 -7,256 0.04% 20,151,750
2015-01-05 2014-12-31 59.703 348,449 +5,384 0.05% 20,803,603
2015-01-02 2014-12-29 59.383 343,065 -234 0.04% 20,372,237
2014-12-30 2014-12-24 58.742 343,299 -17,088 0.04% 20,166,139
2014-12-29 2014-12-22 58.849 360,387 -48,490 0.05% 21,208,416
2014-12-23 2014-12-19 58.315 408,877 +45,915 0.05% 23,843,656
2014-12-22 2014-12-18 57.995 362,962 -33,036 0.05% 21,049,826
2014-12-19 2014-12-17 57.781 395,998 +23,173 0.05% 22,881,147
2014-12-18 2014-12-16 58.956 372,825 +103,461 0.05% 21,980,199
2014-12-17 2014-12-15 57.995 269,364 +12,405 0.03% 15,621,650
2014-12-16 2014-12-12 58.101 256,959 +18,726 0.03% 14,929,672
2014-12-15 2014-12-11 59.383 238,233 +7,491 0.03% 14,146,996
2014-12-12 2014-12-10 56.820 230,742 -14,045 0.03% 13,110,698
2014-12-11 2014-12-09 57.674 244,787 -7,256 0.03% 14,117,885
2014-12-10 2014-12-08 57.247 252,043 +1,404 0.03% 14,428,692
2014-12-09 2014-12-05 56.606 250,639 -49,857 0.03% 14,187,702
2014-12-08 2014-12-04 58.101 300,496 -1,639 0.04% 17,459,231
2014-12-05 2014-12-03 58.208 302,135 -27,386 0.04% 17,586,729
2014-12-04 2014-12-02 57.461 329,521 +2,106 0.04% 18,934,459
2014-12-03 2014-12-01 59.169 327,415 -1,404 0.04% 19,372,955
2014-12-02 2014-11-28 59.383 328,819 +5,149 0.04% 19,526,267
2014-12-01 2014-11-27 58.742 323,670 +3,278 0.04% 19,013,088
2014-11-28 2014-11-26 58.849 320,392 -164,320 0.04% 18,854,750
2014-11-27 2014-11-25 58.849 484,712 +231,030 0.06% 28,524,819
2014-11-26 2014-11-24 58.956 253,682 -1,872 0.03% 14,956,028
2014-11-25 2014-11-21 58.742 255,554 -29,259 0.03% 15,011,804
2014-11-24 2014-11-20 58.208 284,813 +2,575 0.04% 16,578,447
2014-11-21 2014-11-19 57.995 282,238 -18,726 0.04% 16,368,272
2014-11-20 2014-11-18 58.956 300,964 -82,394 0.04% 17,743,576
2014-11-19 2014-11-17 57.567 383,358 -16,151 0.05% 22,068,907
2014-11-18 2014-11-14 57.461 399,509 +193,344 0.05% 22,956,008
2014-11-17 2014-11-13 55.324 206,165 +9,363 0.03% 11,405,970
2014-11-14 2014-11-12 56.072 196,802 +14,747 0.03% 11,035,102
2014-11-13 2014-11-11 57.995 182,055 -23,627 0.02% 10,558,202
2014-11-12 2014-11-10 57.140 205,682 -138,806 0.03% 11,752,698
2014-11-11 2014-11-07 55.431 344,488 +22,003 0.04% 19,095,410
2014-11-10 2014-11-06 55.218 322,485 +39,091 0.04% 17,806,870
2014-11-07 2014-11-05 54.363 283,394 -108,859 0.04% 15,406,215
2014-11-06 2014-11-04 56.179 392,253 -6,086 0.05% 22,036,344
2014-11-05 2014-11-03 54.897 398,339 +13,576 0.05% 21,867,718
2014-11-04 2014-10-31 55.538 384,763 +21,769 0.05% 21,368,999
2014-11-03 2014-10-30 53.616 362,994 +39,090 0.05% 19,462,144
2014-10-31 2014-10-29 53.295 323,904 +14,513 0.04% 17,262,527
2014-10-30 2014-10-28 53.082 309,391 +5,150 0.04% 16,422,966
2014-10-29 2014-10-27 52.868 304,241 -7,257 0.04% 16,084,607
2014-10-28 2014-10-24 53.402 311,498 +8,895 0.04% 16,634,616
2014-10-27 2014-10-23 52.761 302,603 +23,407 0.04% 15,965,690
2014-10-24 2014-10-22 52.761 279,196 +3,512 0.04% 14,730,710
2014-10-23 2014-10-21 52.654 275,684 +20,130 0.04% 14,515,968
2014-10-22 2014-10-20 52.761 255,554 -234 0.03% 13,483,330
2014-10-21 2014-10-17 52.548 255,788 +85,905 0.03% 13,441,038
2014-10-20 2014-10-16 51.907 169,883 -15,683 0.02% 8,818,074
2014-10-17 2014-10-15 51.373 185,566 +468 0.02% 9,533,031
2014-10-16 2014-10-14 52.334 185,098 +14,981 0.02% 9,686,911
2014-10-15 2014-10-13 52.334 170,117 -4,682 0.02% 8,902,896
2014-10-14 2014-10-10 52.548 174,799 -8,192 0.02% 9,185,262
2014-10-13 2014-10-09 51.480 182,991 -1,873 0.02% 9,420,290
2014-10-10 2014-10-08 50.518 184,864 +4,682 0.02% 9,339,014
2014-10-09 2014-10-07 51.266 180,182 -1,873 0.02% 9,237,196
2014-10-08 2014-10-06 50.946 182,055 -25,280 0.02% 9,274,885
2014-10-07 2014-10-03 50.411 207,335 -13,342 0.03% 10,452,066
2014-10-06 2014-09-30 50.305 220,677 -30,196 0.03% 11,101,087
2014-10-03 2014-09-29 52.334 250,873 +53,135 0.03% 13,129,178
2014-09-30 2014-09-26 51.480 197,738 -40,963 0.03% 10,179,459
2014-09-29 2014-09-25 51.373 238,701 -62,497 0.03% 12,262,721
2014-09-26 2014-09-24 49.877 301,198 +25,514 0.04% 15,022,994
2014-09-25 2014-09-23 49.237 275,684 +33,004 0.04% 13,573,755
2014-09-24 2014-09-22 50.091 242,680 -16,619 0.03% 12,156,102
2014-09-23 2014-09-19 49.877 259,299 -119,144 0.03% 12,933,178
2014-09-22 2014-09-18 52.025 378,443 -98,545 0.05% 19,688,351
2014-09-19 2014-09-17 51.699 476,988 -66,163 0.06% 24,660,022
2014-09-18 2014-09-16 51.483 543,151 -44,056 0.07% 27,962,875
2014-09-17 2014-09-15 52.675 587,207 +14,070 0.08% 30,931,082
2014-09-16 2014-09-12 53.108 573,137 +48,208 0.08% 30,438,423
2014-09-15 2014-09-11 53.000 524,929 +40,781 0.07% 27,821,276
2014-09-12 2014-09-10 53.542 484,148 +3,275 0.06% 25,922,251
2014-09-11 2014-09-08 53.542 480,873 +4,152 0.06% 25,746,901
2014-09-10 2014-09-05 53.976 476,721 -4,613 0.06% 25,731,271
2014-09-08 2014-09-04 54.517 481,334 +2,307 0.06% 26,241,107
2014-09-05 2014-09-03 54.409 479,027 -77,041 0.06% 26,063,416
2014-09-04 2014-09-02 52.892 556,068 +12,917 0.07% 29,411,376
2014-09-03 2014-09-01 52.783 543,151 -1,384 0.07% 28,669,305
2014-09-02 2014-08-29 52.133 544,535 -231,583 0.07% 28,388,242
2014-09-01 2014-08-28 53.325 776,118 +23,066 0.10% 41,386,670
2014-08-29 2014-08-27 53.542 753,052 +1,384 0.10% 40,319,908
2014-08-28 2014-08-26 53.217 751,668 -130,092 0.10% 40,001,398
2014-08-27 2014-08-25 54.084 881,760 -7,842 0.12% 47,689,038
2014-08-26 2014-08-22 53.867 889,602 +6,689 0.12% 47,920,326
2014-08-22 2014-08-20 55.168 882,913 +138,857 0.12% 48,708,338
2014-08-21 2014-08-19 53.434 744,056 -33,446 0.10% 39,757,600
2014-08-20 2014-08-18 53.217 777,502 +23,297 0.10% 41,376,202
2014-08-19 2014-08-15 53.867 754,205 +7,612 0.10% 40,626,875
2014-08-18 2014-08-14 54.734 746,593 -32,984 0.10% 40,864,192
2014-08-15 2014-08-13 53.759 779,577 -30,909 0.10% 41,909,098
2014-08-14 2014-08-12 53.217 810,486 +91,341 0.11% 43,131,507
2014-08-13 2014-08-11 54.734 719,145 -12,916 0.09% 39,361,847
2014-08-12 2014-08-08 54.951 732,061 -17,531 0.10% 40,227,482
2014-08-11 2014-08-07 54.301 749,592 +79,347 0.10% 40,703,363
2014-08-08 2014-08-06 55.276 670,245 -922 0.09% 37,048,564
2014-08-07 2014-08-05 56.143 671,167 -48,439 0.09% 37,681,482
2014-08-06 2014-08-04 56.360 719,606 -19,375 0.09% 40,556,992
2014-08-05 2014-08-01 55.818 738,981 -14,301 0.10% 41,248,496
2014-08-04 2014-07-31 56.468 753,282 +10,149 0.10% 42,536,616
2014-08-01 2014-07-30 55.926 743,133 +11,533 0.10% 41,560,797
2014-07-31 2014-07-29 56.252 731,600 -35,291 0.10% 41,153,680
2014-07-30 2014-07-28 56.577 766,891 -6,689 0.10% 43,388,213
2014-07-29 2014-07-25 57.227 773,580 -7,843 0.10% 44,269,720
2014-07-28 2014-07-24 56.360 781,423 -13,609 0.10% 44,040,998
2014-07-25 2014-07-23 55.710 795,032 +1,615 0.10% 44,290,986
2014-07-24 2014-07-22 55.601 793,417 -4,844 0.10% 44,115,021
2014-07-23 2014-07-21 55.818 798,261 +2,307 0.10% 44,557,392
2014-07-22 2014-07-18 55.710 795,954 -10,380 0.10% 44,342,350
2014-07-21 2014-07-17 54.843 806,334 +36,444 0.11% 44,221,463
2014-07-18 2014-07-16 54.843 769,890 +103,336 0.10% 42,222,779
2014-07-17 2014-07-15 55.493 666,554 +9,226 0.09% 36,989,028
2014-07-16 2014-07-14 56.252 657,328 +26,526 0.09% 36,975,760
2014-07-15 2014-07-11 56.794 630,802 -13,839 0.08% 35,825,476
2014-07-11 2014-07-09 57.335 644,641 -2,076 0.08% 36,960,788
2014-07-10 2014-07-08 57.010 646,717 +24,219 0.09% 36,869,533
2014-07-09 2014-07-07 56.685 622,498 +9,918 0.08% 35,286,393
2014-07-08 2014-07-04 57.010 612,580 +14,763 0.08% 34,923,373
2014-07-07 2014-07-03 57.335 597,817 +461 0.08% 34,276,112
2014-07-04 2014-07-02 57.986 597,356 +36,675 0.08% 34,638,146
2014-07-03 2014-06-30 56.252 560,681 -923 0.07% 31,539,211
2014-07-02 2014-06-27 56.360 561,604 +68,276 0.07% 31,652,000
2014-06-30 2014-06-26 55.168 493,328 +168,612 0.06% 27,215,804
2014-06-27 2014-06-25 54.951 324,716 +158,925 0.04% 17,843,468
2014-06-26 2014-06-24 53.976 165,791 +32,292 0.02% 8,948,658
2014-06-25 2014-06-23 54.301 133,499 -4,613 0.02% 7,249,088
2014-06-24 2014-06-20 55.710 138,112 +36,906 0.02% 7,694,177
2014-06-23 2014-06-19 55.926 101,206 +2,998 0.01% 5,660,093
2014-06-20 2014-06-18 57.552 98,208 +692 0.01% 5,652,089
2014-06-19 2014-06-17 57.661 97,516 -6,458 0.01% 5,622,832
2014-06-18 2014-06-16 54.734 103,974 +9,918 0.01% 5,690,937
2014-06-17 2014-06-13 55.601 94,056 +28,141 0.01% 5,229,636
2014-06-16 2014-06-12 54.084 65,915 -923 0.01% 3,564,942
2014-06-13 2014-06-11 54.192 66,838 +1,845 0.01% 3,622,105
2014-06-12 2014-06-10 54.409 64,993 -81,884 0.01% 3,536,209
2014-06-11 2014-06-09 53.000 146,877 +11,302 0.02% 7,784,492
2014-06-10 2014-06-06 52.567 135,575 -30,908 0.02% 7,126,708
2014-06-09 2014-06-05 53.000 166,483 -29,755 0.02% 8,823,611
2014-06-06 2014-06-04 54.409 196,238 -297,321 0.03% 10,677,128
2014-06-05 2014-06-03 54.786 493,559 -145,316 0.06% 27,039,910
2014-06-04 2014-05-30 53.667 638,875 +106,550 0.08% 34,286,821
2014-06-03 2014-05-29 54.003 532,325 -11,851 0.07% 28,747,103
2014-05-30 2014-05-28 54.450 544,176 +470,165 0.07% 29,630,463
2014-05-29 2014-05-27 52.773 74,011 -18,335 0.01% 3,905,785
2014-05-28 2014-05-26 52.549 92,346 -6,485 0.01% 4,852,729
2014-05-27 2014-05-23 52.661 98,831 -16,099 0.01% 5,204,562
2014-05-26 2014-05-22 51.543 114,930 +25,267 0.02% 5,923,855
2014-05-23 2014-05-21 51.208 89,663 -13,416 0.01% 4,591,439
2014-05-22 2014-05-20 49.195 103,079 +12,074 0.01% 5,070,992
2014-05-21 2014-05-19 48.301 91,005 +447 0.01% 4,395,609
2014-05-20 2014-05-16 49.531 90,558 -13,138 0.01% 4,485,394
2014-05-19 2014-05-15 49.195 103,696 -92,177 0.01% 5,101,346
2014-05-16 2014-05-14 49.419 195,873 +21,913 0.03% 9,679,812
2014-05-15 2014-05-13 51.990 173,960 -188,494 0.02% 9,044,248
2014-05-14 2014-05-12 51.431 362,454 +216,096 0.05% 18,641,498
2014-05-13 2014-05-09 50.872 146,358 +12,746 0.02% 7,445,570
2014-05-12 2014-05-08 50.537 133,612 -467,322 0.02% 6,752,335
2014-05-09 2014-05-07 50.537 600,934 +382,130 0.08% 30,369,336
2014-05-08 2014-05-05 50.313 218,804 +6,112 0.03% 11,008,746
2014-05-07 2014-05-02 51.096 212,692 +26,385 0.03% 10,867,695
2014-05-05 2014-04-30 53.556 186,307 -42,037 0.03% 9,977,800
2014-05-02 2014-04-29 53.444 228,344 -20,991 0.03% 12,203,590
2014-04-30 2014-04-28 52.997 249,335 +2,236 0.03% 13,213,920
2014-04-29 2014-04-25 52.438 247,099 -366,457 0.03% 12,957,282
2014-04-28 2014-04-24 55.345 613,556 +95,030 0.08% 33,957,014
2014-04-25 2014-04-23 54.562 518,526 +63,278 0.07% 28,291,792
2014-04-24 2014-04-22 55.456 455,248 -57,688 0.06% 25,246,421
2014-04-23 2014-04-17 58.363 512,936 +1,118 0.07% 29,936,690
2014-04-22 2014-04-16 57.804 511,818 +21,913 0.07% 29,585,314
2014-04-17 2014-04-15 58.811 489,905 -14,311 0.07% 28,811,622
2014-04-16 2014-04-14 59.481 504,216 +28,621 0.07% 29,991,511
2014-04-15 2014-04-11 58.252 475,595 +26,385 0.06% 27,704,167
2014-04-14 2014-04-10 55.680 449,210 +97,489 0.06% 25,012,025
2014-04-11 2014-04-09 55.792 351,721 +22,136 0.05% 19,623,160
2014-04-10 2014-04-08 57.022 329,585 -68,198 0.04% 18,793,502
2014-04-09 2014-04-07 57.245 397,783 +21,242 0.05% 22,771,219
2014-04-08 2014-04-04 56.686 376,541 +36,447 0.05% 21,344,713
2014-04-07 2014-04-03 56.463 340,094 +56,570 0.05% 19,202,618
2014-04-04 2014-04-02 56.686 283,524 -22,136 0.04% 16,071,924
2014-04-03 2014-04-01 56.127 305,660 +12,074 0.04% 17,155,857
2014-04-02 2014-03-31 56.463 293,586 +18,559 0.04% 16,576,652
2014-04-01 2014-03-28 55.568 275,027 -114,706 0.04% 15,282,761
2014-03-31 2014-03-27 54.562 389,733 +151,522 0.05% 21,264,594
2014-03-28 2014-03-26 53.556 238,211 -75,498 0.03% 12,757,554
2014-03-27 2014-03-25 52.438 313,709 +109,787 0.04% 16,450,152
2014-03-26 2014-03-24 52.438 203,922 -84,074 0.03% 10,693,183
2014-03-25 2014-03-21 52.326 287,996 +10,510 0.04% 15,069,623
2014-03-24 2014-03-20 52.214 277,486 +48,521 0.04% 14,488,654
2014-03-21 2014-03-19 52.102 228,965 +6,260 0.03% 11,929,579
2014-03-20 2014-03-18 52.438 222,705 +12,969 0.03% 11,678,119
2014-03-19 2014-03-17 52.549 209,736 +3,130 0.03% 11,021,506
2014-03-18 2014-03-14 52.102 206,606 +11,180 0.03% 10,764,626
2014-03-17 2014-03-13 53.108 195,426 +448 0.03% 10,378,774
2014-03-14 2014-03-12 52.997 194,978 +1,565 0.03% 10,333,181
2014-03-13 2014-03-11 54.562 193,413 -895 0.03% 10,552,991
2014-03-12 2014-03-10 54.786 194,308 -2,012 0.03% 10,645,274
2014-03-11 2014-03-07 54.227 196,320 -1,342 0.03% 10,645,753
2014-03-10 2014-03-06 52.997 197,662 -447 0.03% 10,475,424
2014-03-07 2014-03-05 52.885 198,109 -2,683 0.03% 10,476,964
2014-03-06 2014-03-04 52.102 200,792 +4,248 0.03% 10,461,704
2014-03-05 2014-03-03 53.556 196,544 +4,249 0.03% 10,526,049
2014-03-04 2014-02-28 53.108 192,295 +2,236 0.03% 10,212,491
2014-02-28 2014-02-26 51.879 190,059 -6,205 0.03% 9,859,991
2014-02-27 2014-02-25 51.767 196,264 -11,236 0.03% 10,159,954
2014-02-26 2014-02-24 51.879 207,500 +2,907 0.03% 10,764,805
2014-02-25 2014-02-21 51.879 204,593 -4,696 0.03% 10,613,994
2014-02-24 2014-02-20 52.661 209,289 -6,260 0.03% 11,021,416
2014-02-21 2014-02-19 52.773 215,549 +5,366 0.03% 11,375,175
2014-02-20 2014-02-18 52.549 210,183 +11,851 0.03% 11,044,995
2014-02-19 2014-02-17 52.326 198,332 +10,509 0.03% 10,377,882
2014-02-18 2014-02-14 51.543 187,823 +4,333 0.03% 9,680,990
2014-02-17 2014-02-13 51.320 183,490 -141,847 0.02% 9,416,623
2014-02-14 2014-02-12 51.767 325,337 +58,583 0.04% 16,841,646
2014-02-13 2014-02-11 52.997 266,754 -32,645 0.04% 14,137,069
2014-02-12 2014-02-10 54.003 299,399 +223 0.04% 16,168,419
2014-02-11 2014-02-07 53.556 299,176 -25,937 0.04% 16,022,577
2014-02-10 2014-02-06 52.102 325,113 -1,342 0.04% 16,939,100
2014-02-07 2014-02-05 52.661 326,455 +22,137 0.04% 17,191,522
2014-02-06 2014-02-04 52.661 304,318 -18,783 0.04% 16,025,760
2014-02-05 2014-01-30 53.667 323,101 +10,062 0.04% 17,340,021
2014-02-04 2014-01-28 53.556 313,039 -6,037 0.04% 16,765,019
2014-01-29 2014-01-27 52.997 319,076 +3,131 0.04% 16,909,960
2014-01-28 2014-01-24 54.227 315,945 -56,795 0.04% 17,132,602
2014-01-27 2014-01-23 54.786 372,740 +59,478 0.05% 20,420,773
2014-01-24 2014-01-22 53.444 313,262 +8,944 0.04% 16,741,937
2014-01-23 2014-01-21 54.227 304,318 +125,886 0.04% 16,502,110
2014-01-22 2014-01-20 53.332 178,432 -1,789 0.02% 9,516,149
2014-01-21 2014-01-17 53.332 180,221 -28,693 0.02% 9,611,560
2014-01-20 2014-01-16 54.338 208,914 -5,143 0.03% 11,352,040
2014-01-17 2014-01-15 54.227 214,057 -32,869 0.03% 11,607,569
2014-01-16 2014-01-14 53.891 246,926 +25,043 0.03% 13,307,116
2014-01-15 2014-01-13 54.786 221,883 -8,050 0.03% 12,155,986
2014-01-14 2014-01-10 54.338 229,933 -35,999 0.03% 12,494,177
2014-01-13 2014-01-09 53.332 265,932 -11,920 0.04% 14,182,705
2014-01-10 2014-01-08 54.450 277,852 +45,614 0.04% 15,129,082
2014-01-09 2014-01-07 55.456 232,238 -87,221 0.03% 12,879,086
2014-01-08 2014-01-06 57.357 319,459 +8,274 0.04% 18,323,253
2014-01-07 2014-01-03 56.463 311,185 -111,353 0.04% 17,570,338
2014-01-06 2014-01-02 57.693 422,538 +208,057 0.06% 24,377,298
2014-01-03 2013-12-31 57.916 214,481 -894 0.03% 12,421,919
2014-01-02 2013-12-27 56.686 215,375 -25,938 0.03% 12,208,810
2013-12-30 2013-12-24 56.127 241,313 -55,676 0.03% 13,544,236
2013-12-27 2013-12-20 56.351 296,989 -52,107 0.04% 16,735,589
2013-12-23 2013-12-19 54.786 349,096 -9,839 0.05% 19,125,423
2013-12-20 2013-12-18 53.891 358,935 +45,167 0.05% 19,343,406
2013-12-19 2013-12-17 54.897 313,768 -344,964 0.04% 17,225,040
2013-12-18 2013-12-16 53.444 658,732 +27,950 0.09% 35,205,195
2013-12-17 2013-12-13 52.214 630,782 +136,842 0.09% 32,935,652
2013-12-16 2013-12-12 54.115 493,940 +153,836 0.07% 26,729,427
2013-12-13 2013-12-11 55.568 340,104 -31,527 0.05% 18,898,974
2013-12-12 2013-12-10 56.015 371,631 +102,185 0.05% 20,817,077
2013-12-11 2013-12-09 53.891 269,446 +5,366 0.04% 14,520,744
2013-12-10 2013-12-06 53.891 264,080 -40,918 0.04% 14,231,564
2013-12-09 2013-12-05 55.680 304,998 -34,211 0.04% 16,982,297
2013-12-06 2013-12-04 55.680 339,209 +23,925 0.05% 18,887,166
2013-12-05 2013-12-03 55.345 315,284 +72,446 0.04% 17,449,268
2013-12-04 2013-12-02 55.345 242,838 +671 0.03% 13,439,773
2013-12-03 2013-11-29 54.227 242,167 +10,509 0.03% 13,131,877
2013-12-02 2013-11-28 54.450 231,658 +67,313 0.03% 12,613,812
2013-11-29 2013-11-27 54.897 164,345 -142,209 0.02% 9,022,109
2013-11-28 2013-11-26 52.885 306,554 +84,967 0.04% 16,212,061
2013-11-27 2013-11-25 51.879 221,587 -2,683 0.03% 11,495,619
2013-11-26 2013-11-22 51.543 224,270 -133,041 0.03% 11,559,584
2013-11-25 2013-11-21 50.425 357,311 +139,749 0.05% 18,017,437
2013-11-22 2013-11-20 50.090 217,562 -671 0.03% 10,897,607
2013-11-21 2013-11-19 48.972 218,233 +47,627 0.03% 10,687,217
2013-11-20 2013-11-18 48.748 170,606 -8,944 0.02% 8,316,697
2013-11-19 2013-11-15 48.972 179,550 +99,970 0.02% 8,792,849
2013-11-18 2013-11-14 48.748 79,580 +1,341 0.01% 3,879,364
2013-11-15 2013-11-13 47.406 78,239 -21,422 0.01% 3,709,021
2013-11-14 2013-11-12 46.735 99,661 -22,360 0.01% 4,657,701
2013-11-13 2013-11-11 46.735 122,021 +84,968 0.02% 5,702,706
2013-11-12 2013-11-08 47.630 37,053 +5,749 0.01% 1,764,831
2013-11-11 2013-11-07 48.972 31,304 -18,469 0.00% 1,533,007
2013-11-08 2013-11-06 48.301 49,773 -68,958 0.01% 2,404,073
2013-11-07 2013-11-05 47.518 118,731 +9,391 0.02% 5,641,871
2013-11-06 2013-11-04 46.735 109,340 +10,286 0.01% 5,110,053
2013-11-05 2013-11-01 46.847 99,054 +49,862 0.01% 4,640,408
2013-11-04 2013-10-31 47.630 49,192 +16,547 0.01% 2,343,010
2013-11-01 2013-10-30 48.077 32,645 +13,415 0.00% 1,569,478
2013-10-31 2013-10-29 47.965 19,230 +224 0.00% 922,373
2013-10-30 2013-10-28 47.183 19,006 +5,590 0.00% 896,754
2013-10-29 2013-10-25 46.735 13,416 +224 0.00% 627,003
2013-10-28 2013-10-24 46.959 13,192 +1,788 0.00% 619,484
2013-10-25 2013-10-23 47.965 11,404 -447 0.00% 546,997
2013-10-24 2013-10-22 47.630 11,851 -1,789 0.00% 564,462
2013-10-23 2013-10-21 47.742 13,640 -4,472 0.00% 651,197
2013-10-22 2013-10-18 47.406 18,112 +1,789 0.00% 858,623
2013-10-21 2013-10-17 47.742 16,323 -23,657 0.00% 779,288
2013-10-18 2013-10-16 46.847 39,980 +16,547 0.01% 1,872,953
2013-10-17 2013-10-15 46.400 23,433 -231,246 0.00% 1,087,292
2013-10-16 2013-10-11 47.854 254,679 +173,736 0.03% 12,187,286
2013-10-15 2013-10-10 47.294 80,943 +12,745 0.01% 3,828,157
2013-10-11 2013-10-09 47.518 68,198 +15,876 0.01% 3,240,639
2013-10-10 2013-10-08 47.965 52,322 -52,099 0.01% 2,509,642
2013-10-09 2013-10-07 48.636 104,421 +81,837 0.01% 5,078,637
2013-10-08 2013-10-04 48.748 22,584 -23,254 0.00% 1,100,924
2013-10-07 2013-10-03 49.195 45,838 +24,820 0.01% 2,255,010
2013-10-04 2013-10-02 49.195 21,018 -4,316 0.00% 1,033,985
2013-10-03 2013-09-30 48.413 25,334 -12,278 0.00% 1,226,484
2013-10-02 2013-09-27 47.854 37,612 +4,953 0.01% 1,799,866
2013-09-30 2013-09-26 47.630 32,659 +7,616 0.00% 1,555,545
2013-09-27 2013-09-25 48.413 25,043 -12,680 0.00% 1,212,396
2013-09-26 2013-09-24 47.071 37,723 -47,142 0.01% 1,775,654
2013-09-25 2013-09-23 47.071 84,865 -241,749 0.01% 3,994,669
2013-09-24 2013-09-19 46.847 326,614 -406,279 0.04% 15,300,968
2013-09-23 2013-09-18 49.320 732,893 +31,080 0.10% 36,146,167
2013-09-19 2013-09-17 49.888 701,813 +296,818 0.10% 35,012,077
2013-09-18 2013-09-16 50.002 404,995 +380,961 0.06% 20,250,432
2013-09-17 2013-09-13 50.002 24,034 -37,617 0.00% 1,201,740
2013-09-16 2013-09-12 50.911 61,651 -24,199 0.01% 3,138,702
2013-09-13 2013-09-11 50.911 85,850 +51,478 0.01% 4,370,693
2013-09-12 2013-09-10 51.593 34,372 -3,960 0.00% 1,773,342
2013-09-11 2013-09-09 52.502 38,332 -21,999 0.01% 2,012,498
2013-09-10 2013-09-06 49.774 60,331 -17,150 0.01% 3,002,939
2013-09-09 2013-09-05 50.797 77,481 +52,798 0.01% 3,935,815
2013-09-06 2013-09-04 52.047 24,683 -3,036 0.00% 1,284,681
2013-09-05 2013-09-03 54.206 27,719 +14,739 0.00% 1,502,546
2013-09-04 2013-09-02 53.638 12,980 -33,658 0.00% 696,223
2013-09-03 2013-08-30 54.320 46,638 -12,760 0.01% 2,533,377
2013-09-02 2013-08-29 52.502 59,398 +12,320 0.01% 3,118,500
2013-08-30 2013-08-28 53.297 47,078 -31,085 0.01% 2,509,128
2013-08-29 2013-08-27 53.297 78,163 +15,619 0.01% 4,165,873
2013-08-28 2013-08-26 52.274 62,544 -59,112 0.01% 3,269,456
2013-08-27 2013-08-23 52.615 121,656 +98,337 0.02% 6,400,980
2013-08-26 2013-08-22 52.615 23,319 -19,800 0.00% 1,226,939
2013-08-23 2013-08-21 53.070 43,119 -2,023 0.01% 2,288,324
2013-08-22 2013-08-20 52.956 45,142 +19,383 0.01% 2,390,555
2013-08-21 2013-08-19 53.525 25,759 -7,480 0.00% 1,378,738
2013-08-20 2013-08-16 52.729 33,239 +2,781 0.00% 1,752,661
2013-08-19 2013-08-15 51.365 30,458 +1,804 0.00% 1,564,486
2013-08-16 2013-08-13 48.638 28,654 -70,854 0.00% 1,393,673
2013-08-15 2013-08-12 49.093 99,508 -91,512 0.01% 4,885,103
2013-08-13 2013-08-09 48.297 191,020 +9,679 0.03% 9,225,708
2013-08-12 2013-08-08 48.752 181,341 +14,960 0.02% 8,840,671
2013-08-09 2013-08-07 48.411 166,381 +42,898 0.02% 8,054,624
2013-08-08 2013-08-06 48.979 123,483 +70,618 0.02% 6,048,064
2013-08-07 2013-08-05 48.524 52,865 +39,599 0.01% 2,565,240
2013-08-06 2013-08-02 48.865 13,266 -239,077 0.00% 648,247
2013-08-05 2013-08-01 48.752 252,343 +17,600 0.03% 12,302,135
2013-08-02 2013-07-31 48.524 234,743 -1,100 0.03% 11,390,754
2013-08-01 2013-07-30 48.752 235,843 +47,078 0.03% 11,497,733
2013-07-31 2013-07-29 48.638 188,765 +150,695 0.03% 9,181,152
2013-07-30 2013-07-26 48.752 38,070 +22,440 0.01% 1,855,975
2013-07-29 2013-07-25 48.865 15,630 -118,125 0.00% 763,764
2013-07-26 2013-07-24 49.206 133,755 +114,176 0.02% 6,581,576
2013-07-25 2013-07-23 50.002 19,579 +19,579 0.00% 978,983
2013-07-23 2013-07-19 48.752 0 -2,860
2013-07-22 2013-07-18 48.979 2,860 -18,847 0.00% 140,080
2013-07-19 2013-07-17 48.070 21,707 +9,020 0.00% 1,043,451
2013-07-18 2013-07-16 46.933 12,687 -18,189 0.00% 595,444
2013-07-17 2013-07-15 46.820 30,876 +4,619 0.00% 1,445,607
2013-07-16 2013-07-12 46.138 26,257 -1,320 0.00% 1,211,443
2013-07-15 2013-07-11 46.479 27,577 +18,557 0.00% 1,281,747
2013-07-12 2013-07-10 46.024 9,020 +1,100 0.00% 415,139
2013-07-11 2013-07-09 44.956 7,920 +7,260 0.00% 356,052
2013-07-10 2013-07-08 44.320 660 +660 0.00% 29,251
2013-07-09 2013-07-05 45.320 0 -27,323
2013-07-08 2013-07-04 43.138 27,323 +27,323 0.00% 1,178,655
2013-07-05 2013-07-03 43.183 0 -11,517
2013-07-04 2013-07-02 45.456 11,517 -69,148 0.00% 523,518
2013-07-03 2013-06-28 45.683 80,665 +32,119 0.01% 3,685,048
2013-07-02 2013-06-27 44.956 48,546 -218,164 0.01% 2,182,437
2013-06-28 2013-06-26 44.911 266,710 +259,324 0.04% 11,978,107
2013-06-27 2013-06-25 44.956 7,386 +7,386 0.00% 332,045
2013-06-26 2013-06-24 43.183 0 -19,328
2013-06-25 2013-06-21 44.774 19,328 -34,759 0.00% 865,396
2013-06-24 2013-06-20 44.547 54,087 +20,019 0.01% 2,409,411
2013-06-21 2013-06-19 44.956 34,068 -112,543 0.00% 1,531,563
2013-06-20 2013-06-18 44.820 146,611 +88,877 0.02% 6,571,060
2013-06-19 2013-06-17 44.865 57,734 -47,375 0.01% 2,590,244
2013-06-18 2013-06-14 44.683 105,109 +61,378 0.01% 4,696,619
2013-06-17 2013-06-13 45.138 43,731 -150,068 0.01% 1,973,925
2013-06-14 2013-06-11 45.683 193,799 +48,398 0.03% 8,853,389
2013-06-13 2013-06-10 46.933 145,401 +1,320 0.02% 6,824,163
2013-06-11 2013-06-07 45.683 144,081 +132,655 0.02% 6,582,104
2013-06-10 2013-06-06 47.843 11,426 -260,861 0.00% 546,649
2013-06-07 2013-06-05 48.638 272,287 -81,178 0.04% 13,243,495
2013-06-06 2013-06-04 51.713 353,465 -26,839 0.05% 18,278,619
2013-06-05 2013-06-03 51.598 380,304 +350,717 0.05% 19,622,832
2013-06-04 2013-05-31 52.172 29,587 -48,948 0.00% 1,543,623
2013-06-03 2013-05-30 50.908 78,535 +78,317 0.01% 3,998,079
2013-05-31 2013-05-29 51.483 218 -2,797 0.00% 11,223
2013-05-30 2013-05-28 50.678 3,015 +3,015 0.00% 152,795
2013-05-29 2013-05-27 51.483 0 -6,932
2013-05-28 2013-05-24 51.253 6,932 -26,616 0.00% 355,286
2013-05-27 2013-05-23 51.253 33,548 -3,698 0.00% 1,719,436
2013-05-24 2013-05-22 50.449 37,246 -74,291 0.01% 1,879,008
2013-05-23 2013-05-21 50.104 111,537 -19,941 0.02% 5,588,431
2013-05-22 2013-05-20 50.563 131,478 +108,779 0.02% 6,647,988
2013-05-21 2013-05-16 52.172 22,699 -77,742 0.00% 1,184,260
2013-05-20 2013-05-15 51.943 100,441 +48,514 0.01% 5,217,157
2013-05-16 2013-05-14 52.402 51,927 +36,525 0.01% 2,721,088
2013-05-15 2013-05-13 52.402 15,402 -35,875 0.00% 807,098
2013-05-14 2013-05-10 53.322 51,277 +29,155 0.01% 2,734,167
2013-05-13 2013-05-09 53.781 22,122 +4,775 0.00% 1,189,747
2013-05-10 2013-05-08 53.551 17,347 -4,784 0.00% 928,955
2013-05-09 2013-05-07 54.701 22,131 +14,386 0.00% 1,210,577
2013-05-08 2013-05-06 62.170 7,745 -3,350 0.00% 481,508
2013-05-07 2013-05-03 61.940 11,095 +8,267 0.00% 687,227
2013-05-06 2013-05-02 61.940 2,828 +1,740 0.00% 175,167
2013-05-03 2013-04-30 61.710 1,088 +1,088 0.00% 67,141
2013-04-30 2013-04-26 61.251 0 -7,307
2013-04-29 2013-04-25 62.170 7,307 +4,133 0.00% 454,277
2013-04-26 2013-04-24 61.596 3,174 -8,160 0.00% 195,504
2013-04-25 2013-04-23 61.596 11,334 -9,333 0.00% 698,124
2013-04-24 2013-04-22 61.481 20,667 -1,088 0.00% 1,270,620
2013-04-23 2013-04-19 59.527 21,755 +21,755 0.00% 1,295,011
2013-04-22 2013-04-18 59.757 0 -3,481
2013-04-19 2013-04-17 60.676 3,481 -27,411 0.00% 211,214
2013-04-18 2013-04-16 59.872 30,892 +28,760 0.00% 1,849,559
2013-04-17 2013-04-15 59.642 2,132 +1,577 0.00% 127,157
2013-04-16 2013-04-12 60.217 555 +555 0.00% 33,420
2013-04-15 2013-04-11 59.642 0 -12,655
2013-04-12 2013-04-10 59.987 12,655 -108,911 0.00% 759,132
2013-04-11 2013-04-09 57.803 121,566 +19,536 0.02% 7,026,913
2013-04-10 2013-04-08 57.459 102,030 -3,054 0.01% 5,862,493
2013-04-09 2013-04-05 56.654 105,084 -29,805 0.01% 5,953,440
2013-04-08 2013-04-03 57.344 134,889 -37,453 0.02% 7,735,022
2013-04-05 2013-04-02 56.884 172,342 -61,522 0.02% 9,803,491
2013-04-03 2013-03-28 58.148 233,864 -21,296 0.03% 13,598,730
2013-04-02 2013-03-27 57.803 255,160 -11,313 0.04% 14,749,083
2013-03-28 2013-03-26 58.263 266,473 +20,401 0.04% 15,525,501
2013-03-27 2013-03-25 56.769 246,072 -217 0.03% 13,969,266
2013-03-26 2013-03-22 57.459 246,289 -67,005 0.03% 14,151,402
2013-03-25 2013-03-21 56.884 313,294 +11,095 0.04% 17,821,396
2013-03-22 2013-03-20 56.539 302,199 -5,874 0.04% 17,086,085
2013-03-21 2013-03-19 57.573 308,073 -11,610 0.04% 17,736,822
2013-03-20 2013-03-18 57.918 319,683 -37,853 0.04% 18,515,461
2013-03-19 2013-03-15 58.148 357,536 +23,713 0.05% 20,790,012
2013-03-18 2013-03-14 58.378 333,823 +9,354 0.05% 19,487,872
2013-03-15 2013-03-13 57.688 324,469 -3,711 0.05% 18,718,083
2013-03-14 2013-03-12 58.838 328,180 -15,365 0.05% 19,309,300
2013-03-13 2013-03-11 60.217 343,545 -4,351 0.05% 20,687,088
2013-03-12 2013-03-08 58.838 347,896 +17,839 0.05% 20,469,340
2013-03-11 2013-03-07 59.642 330,057 -124,247 0.05% 19,685,242
2013-03-08 2013-03-06 58.723 454,304 +41,551 0.06% 26,677,917
2013-03-07 2013-03-05 59.412 412,753 +67,440 0.06% 24,522,528
2013-03-06 2013-03-04 60.102 345,313 +20,015 0.05% 20,753,869
2013-03-05 2013-03-01 60.217 325,298 +12,183 0.05% 19,588,317
2013-03-04 2013-02-28 60.217 313,115 +14,575 0.04% 18,854,699
2013-03-01 2013-02-27 61.136 298,540 +9,137 0.04% 18,251,502
2013-02-28 2013-02-26 61.251 289,403 -1,755 0.04% 17,726,161
2013-02-27 2013-02-25 62.170 291,158 +1,861 0.04% 18,101,328
2013-02-26 2013-02-22 60.791 289,297 -4,620 0.04% 17,586,688
2013-02-25 2013-02-21 62.400 293,917 +652 0.04% 18,340,408
2013-02-22 2013-02-20 63.434 293,265 -11,269 0.04% 18,603,033
2013-02-21 2013-02-19 62.400 304,534 +7,832 0.04% 19,002,908
2013-02-20 2013-02-18 62.285 296,702 +5,004 0.04% 18,480,095
2013-02-19 2013-02-15 62.630 291,698 -2,393 0.04% 18,268,984
2013-02-18 2013-02-14 62.170 294,091 -151,849 0.04% 18,283,673
2013-02-15 2013-02-08 61.366 445,940 +107,686 0.06% 27,365,421
2013-02-14 2013-02-07 61.940 338,254 +44,598 0.05% 20,951,550
2013-02-08 2013-02-06 62.055 293,656 -137,578 0.04% 18,222,883
2013-02-07 2013-02-05 61.136 431,234 +91,371 0.06% 26,363,865
2013-02-06 2013-02-04 60.906 339,863 +5,221 0.05% 20,699,707
2013-02-05 2013-02-01 60.676 334,642 +4,786 0.05% 20,304,805
2013-02-04 2013-01-31 59.757 329,856 -41,465 0.05% 19,711,160
2013-02-01 2013-01-30 59.872 371,321 +12,835 0.05% 22,231,649
2013-01-31 2013-01-29 59.642 358,486 -2,393 0.05% 21,380,803
2013-01-30 2013-01-28 58.723 360,879 -5,221 0.05% 21,191,757
2013-01-29 2013-01-25 58.838 366,100 +13,488 0.05% 21,540,419
2013-01-28 2013-01-24 58.723 352,612 +2,828 0.05% 20,706,297
2013-01-25 2013-01-23 58.608 349,784 +136,838 0.05% 20,500,033
2013-01-24 2013-01-22 58.378 212,946 +6,309 0.03% 12,431,331
2013-01-23 2013-01-21 58.608 206,637 -5,732 0.03% 12,110,518
2013-01-22 2013-01-18 58.723 212,369 -96,167 0.03% 12,470,862
2013-01-21 2013-01-17 58.723 308,536 +46,120 0.04% 18,118,039
2013-01-18 2013-01-16 58.378 262,416 +11,095 0.04% 15,319,284
2013-01-17 2013-01-15 58.723 251,321 +72,095 0.04% 14,758,225
2013-01-16 2013-01-14 58.723 179,226 -5,656 0.02% 10,524,618
2013-01-15 2013-01-11 59.067 184,882 +18,927 0.03% 10,920,492
2013-01-14 2013-01-10 59.067 165,955 -1,523 0.02% 9,802,524
2013-01-11 2013-01-09 58.723 167,478 +9,789 0.02% 9,834,745
2013-01-10 2013-01-08 59.067 157,689 +10,660 0.02% 9,314,273
2013-01-09 2013-01-07 59.182 147,029 +39,812 0.02% 8,701,511
2013-01-08 2013-01-04 58.952 107,217 -12,401 0.01% 6,320,704
2013-01-07 2013-01-03 61.404 119,618 -57,432 0.02% 7,345,016
2013-01-04 2013-01-02 61.758 177,050 -48,545 0.02% 10,934,166
2013-01-02 2012-12-27 59.872 225,595 -12,303 0.03% 13,506,774
2012-12-28 2012-12-24 60.107 237,898 +45,818 0.03% 14,299,453
2012-12-27 2012-12-20 59.990 192,080 +9,545 0.03% 11,522,810
2012-12-21 2012-12-19 61.050 182,535 -345,273 0.03% 11,143,827
2012-12-20 2012-12-18 60.697 527,808 +400,993 0.08% 32,036,249
2012-12-19 2012-12-17 60.933 126,815 -3,818 0.02% 7,727,155
2012-12-18 2012-12-14 61.286 130,633 -1,060 0.02% 8,005,984
2012-12-17 2012-12-13 61.050 131,693 -107,969 0.02% 8,039,905
2012-12-14 2012-12-12 61.286 239,662 +7,212 0.03% 14,687,943
2012-12-13 2012-12-11 61.286 232,450 +1,484 0.03% 14,245,948
2012-12-12 2012-12-10 62.229 230,966 -3,818 0.03% 14,372,769
2012-12-11 2012-12-07 61.168 234,784 -17,818 0.03% 14,361,319
2012-12-10 2012-12-06 63.172 252,602 -1,273 0.04% 15,957,323
2012-12-07 2012-12-05 63.525 253,875 -5,939 0.04% 16,127,504
2012-12-06 2012-12-04 62.583 259,814 -18,879 0.04% 16,259,812
2012-12-05 2012-12-03 63.643 278,693 +8,273 0.04% 17,736,923
2012-12-04 2012-11-30 63.997 270,420 +28,423 0.04% 17,306,016
2012-12-03 2012-11-29 63.997 241,997 -68,303 0.03% 15,487,035
2012-11-30 2012-11-28 63.997 310,300 +10,818 0.04% 19,858,208
2012-11-29 2012-11-27 63.172 299,482 +8,697 0.04% 18,918,817
2012-11-28 2012-11-26 62.229 290,785 +7,000 0.04% 18,095,241
2012-11-27 2012-11-23 63.172 283,785 +41,575 0.04% 17,927,209
2012-11-26 2012-11-22 62.936 242,210 +7,000 0.03% 15,243,749
2012-11-23 2012-11-21 62.818 235,210 -620,238 0.03% 14,775,475
2012-11-22 2012-11-20 62.111 855,448 +644,632 0.12% 53,132,798
2012-11-21 2012-11-19 61.758 210,816 -8,485 0.03% 13,019,470
2012-11-20 2012-11-16 61.993 219,301 -8,484 0.03% 13,595,175
2012-11-19 2012-11-15 62.700 227,785 -2,334 0.03% 14,282,203
2012-11-16 2012-11-14 64.468 230,119 -4,030 0.03% 14,835,366
2012-11-15 2012-11-13 62.229 234,149 +1,273 0.03% 14,570,843
2012-11-14 2012-11-12 61.286 232,876 +1,697 0.03% 14,272,056
2012-11-13 2012-11-09 61.758 231,179 -1,059 0.03% 14,277,038
2012-11-12 2012-11-08 61.404 232,238 +9,333 0.03% 14,260,326
2012-11-09 2012-11-07 63.054 222,905 +1,273 0.03% 14,055,039
2012-11-08 2012-11-06 62.818 221,632 +15,909 0.03% 13,922,529
2012-11-07 2012-11-05 62.111 205,723 +21,424 0.03% 12,777,678
2012-11-06 2012-11-02 62.229 184,299 +51,333 0.03% 11,468,731
2012-11-05 2012-11-01 62.229 132,966 +101,393 0.02% 8,274,333
2012-11-02 2012-10-31 63.054 31,573 -212 0.00% 1,990,802
2012-11-01 2012-10-30 62.700 31,785 -4,068 0.00% 1,992,931
2012-10-31 2012-10-29 63.879 35,853 -3,091 0.01% 2,290,252
2012-10-30 2012-10-26 63.525 38,944 +15,712 0.01% 2,473,932
2012-10-29 2012-10-25 64.233 23,232 +4,014 0.00% 1,492,250
2012-10-26 2012-10-24 65.411 19,218 +4,579 0.00% 1,257,070
2012-10-25 2012-10-22 65.411 14,639 -6,788 0.00% 957,553
2012-10-24 2012-10-19 65.058 21,427 -9,969 0.00% 1,393,988
2012-10-22 2012-10-18 64.940 31,396 +11,536 0.00% 2,038,846
2012-10-19 2012-10-17 63.290 19,860 +3,181 0.00% 1,256,933
2012-10-18 2012-10-16 63.997 16,679 +718 0.00% 1,067,403
2012-10-17 2012-10-15 63.761 15,961 -16,121 0.00% 1,017,691
2012-10-16 2012-10-12 62.700 32,082 +2,333 0.00% 2,011,553
2012-10-15 2012-10-11 62.936 29,749 +213 0.00% 1,872,286
2012-10-12 2012-10-10 63.172 29,536 +5,515 0.00% 1,865,842
2012-10-11 2012-10-09 63.525 24,021 +10,546 0.00% 1,525,943
2012-10-10 2012-10-08 62.700 13,475 -12,458 0.00% 844,887
2012-10-09 2012-10-05 62.347 25,933 -21,615 0.00% 1,616,839
2012-10-08 2012-10-04 62.583 47,548 -431,119 0.01% 2,975,673
2012-10-05 2012-10-03 63.408 478,667 +471,543 0.07% 30,351,085
2012-10-04 2012-09-28 61.522 7,124 +6,460 0.00% 438,281
2012-10-03 2012-09-27 61.522 664 +50 0.00% 40,850
2012-09-28 2012-09-26 61.286 614 -8,538 0.00% 37,630
2012-09-27 2012-09-25 61.168 9,152 -7,856 0.00% 559,812
2012-09-26 2012-09-24 61.404 17,008 -11,075 0.00% 1,044,358
2012-09-25 2012-09-21 60.461 28,083 +2,969 0.00% 1,697,928
2012-09-24 2012-09-20 61.404 25,114 -4,164 0.00% 1,542,098
2012-09-21 2012-09-19 61.640 29,278 +342 0.00% 1,804,686
2012-09-20 2012-09-18 61.286 28,936 -14,424 0.00% 1,773,374
2012-09-19 2012-09-17 61.050 43,360 +19,939 0.01% 2,647,144
2012-09-18 2012-09-14 60.815 23,421 -37,969 0.00% 1,424,340
2012-09-17 2012-09-13 57.986 61,390 +5,303 0.01% 3,559,764
2012-09-14 2012-09-12 59.282 56,087 -4,879 0.01% 3,324,977
2012-09-13 2012-09-11 59.165 60,966 +2,333 0.01% 3,607,031
2012-09-12 2012-09-10 59.400 58,633 +213 0.01% 3,482,821
2012-09-11 2012-09-07 58.222 58,420 +5,303 0.01% 3,401,316
2012-09-10 2012-09-06 57.632 53,117 -10,935 0.01% 3,061,265
2012-09-07 2012-09-05 56.807 64,052 -11,280 0.01% 3,638,632
2012-09-06 2012-09-04 55.393 75,332 -5,602 0.01% 4,172,879
2012-09-05 2012-09-03 52.918 80,934 -74,878 0.01% 4,282,879
2012-09-04 2012-08-31 52.800 155,812 +88,454 0.02% 8,226,922
2012-09-03 2012-08-30 53.507 67,358 -467 0.01% 3,604,155
2012-08-31 2012-08-29 52.682 67,825 -41,188 0.01% 3,573,187
2012-08-30 2012-08-28 53.036 109,013 +40,939 0.02% 5,781,616
2012-08-29 2012-08-27 53.154 68,074 -40,821 0.01% 3,618,397
2012-08-28 2012-08-24 53.625 108,895 +18,242 0.02% 5,839,529
2012-08-27 2012-08-23 55.040 90,653 +23,970 0.01% 4,989,506
2012-08-24 2012-08-22 55.040 66,683 +9,078 0.01% 3,670,206
2012-08-23 2012-08-21 54.450 57,605 +9,924 0.01% 3,136,611
2012-08-22 2012-08-20 54.922 47,681 +3,182 0.01% 2,618,724
2012-08-21 2012-08-17 54.450 44,499 +14,297 0.01% 2,422,985
2012-08-20 2012-08-16 54.097 30,202 +13,279 0.00% 1,633,830
2012-08-17 2012-08-15 54.568 16,923 +4,030 0.00% 923,457
2012-08-16 2012-08-14 55.040 12,893 -15,235 0.00% 709,626
2012-08-15 2012-08-13 54.450 28,128 +8,273 0.00% 1,531,579
2012-08-14 2012-08-10 55.511 19,855 +15,909 0.00% 1,102,172
2012-08-13 2012-08-09 54.922 3,946 -40,742 0.00% 216,721
2012-08-10 2012-08-08 55.157 44,688 +1,891 0.01% 2,464,877
2012-08-09 2012-08-07 55.982 42,797 +28,792 0.01% 2,395,882
2012-08-08 2012-08-06 55.511 14,005 -25,266 0.00% 777,432
2012-08-07 2012-08-03 55.040 39,271 +3,181 0.01% 2,161,460
2012-08-06 2012-08-02 56.218 36,090 +29,162 0.01% 2,028,914
2012-08-03 2012-08-01 55.275 6,928 -23,353 0.00% 382,947
2012-08-02 2012-07-31 55.393 30,281 +19,829 0.00% 1,677,361
2012-08-01 2012-07-30 56.807 10,452 +3,340 0.00% 593,752
2012-07-31 2012-07-27 56.572 7,112 +1,272 0.00% 402,338
2012-07-30 2012-07-26 55.865 5,840 +3,841 0.00% 326,249
2012-07-27 2012-07-25 56.572 1,999 -21,371 0.00% 113,087
2012-07-26 2012-07-24 55.629 23,370 +17,182 0.00% 1,300,047
2012-07-25 2012-07-23 56.690 6,188 -27,144 0.00% 350,795
2012-07-24 2012-07-20 57.515 33,332 +24,341 0.00% 1,917,077
2012-07-23 2012-07-19 57.750 8,991 +1,909 0.00% 519,233
2012-07-20 2012-07-18 56.454 7,082 +5,727 0.00% 399,807
2012-07-19 2012-07-17 56.454 1,355 -1,735 0.00% 76,495
2012-07-18 2012-07-16 56.572 3,090 +1,390 0.00% 174,807
2012-07-17 2012-07-13 56.336 1,700 -18,879 0.00% 95,771
2012-07-16 2012-07-12 56.336 20,579 -2,492 0.00% 1,159,339
2012-07-13 2012-07-11 57.279 23,071 +7,000 0.00% 1,321,482
2012-07-12 2012-07-10 57.632 16,071 +6,419 0.00% 926,212
2012-07-11 2012-07-09 57.986 9,652 -123,029 0.00% 559,681
2012-07-10 2012-07-06 58.457 132,681 +16,432 0.02% 7,756,198
2012-07-09 2012-07-05 56.807 116,249 +65,757 0.02% 6,603,812
2012-07-06 2012-07-04 56.336 50,492 +848 0.01% 2,844,520
2012-07-05 2012-07-03 57.632 49,644 -4,666 0.01% 2,861,107
2012-07-04 2012-06-29 57.043 54,310 -4,815 0.01% 3,098,016
2012-07-03 2012-06-28 56.702 59,125 +14,424 0.01% 3,352,505
2012-06-29 2012-06-27 56.702 44,701 -2,893 0.01% 2,534,635
2012-06-28 2012-06-26 58.257 47,594 -2,692 0.01% 2,772,689
2012-06-27 2012-06-25 59.094 50,286 +4,599 0.01% 2,971,625
2012-06-26 2012-06-22 57.898 45,687 +1,179 0.01% 2,645,196
2012-06-25 2012-06-21 57.180 44,508 -12,286 0.01% 2,544,989
2012-06-22 2012-06-20 57.300 56,794 +1,671 0.01% 3,254,302
2012-06-21 2012-06-19 57.180 55,123 -1,088 0.01% 3,151,960
2012-06-20 2012-06-18 56.463 56,211 +6,313 0.01% 3,173,827
2012-06-19 2012-06-15 55.984 49,898 +6,470 0.01% 2,793,502
2012-06-18 2012-06-14 56.463 43,428 -27,628 0.01% 2,452,064
2012-06-15 2012-06-13 58.975 71,056 -47,749 0.01% 4,190,517
2012-06-14 2012-06-12 57.898 118,805 -191,205 0.02% 6,878,599
2012-06-13 2012-06-11 57.420 310,010 +235,356 0.04% 17,800,691
2012-06-12 2012-06-08 57.539 74,654 -95,326 0.01% 4,295,543
2012-06-11 2012-06-07 57.420 169,980 -184,412 0.02% 9,760,206
2012-06-08 2012-06-06 54.429 354,392 +114,859 0.05% 19,289,245
2012-06-07 2012-06-05 55.027 239,533 +159,039 0.03% 13,180,841
2012-06-06 2012-06-04 56.104 80,494 -82,976 0.01% 4,516,024
2012-06-05 2012-06-01 60.769 163,470 +95,548 0.02% 9,933,944
2012-06-04 2012-05-31 57.779 67,922 -8,496 0.01% 3,924,438
2012-06-01 2012-05-30 61.607 76,418 +9,405 0.01% 4,707,852
2012-05-31 2012-05-29 61.367 67,013 +209 0.01% 4,112,409
2012-05-30 2012-05-28 61.846 66,804 +1,462 0.01% 4,131,549
2012-05-29 2012-05-25 62.803 65,342 -78,579 0.01% 4,103,663
2012-05-28 2012-05-24 60.769 143,921 +75,403 0.02% 8,745,966
2012-05-25 2012-05-23 63.042 68,518 +5,016 0.01% 4,319,517
2012-05-24 2012-05-22 61.487 63,502 +20,062 0.01% 3,904,545
2012-05-23 2012-05-21 60.889 43,440 -3,761 0.01% 2,645,011
2012-05-22 2012-05-18 61.008 47,201 -7,514 0.01% 2,879,661
2012-05-21 2012-05-17 61.248 54,715 -11,494 0.01% 3,351,169
2012-05-18 2012-05-16 62.085 66,209 +18,809 0.01% 4,110,591
2012-05-17 2012-05-15 62.324 47,400 -2,090 0.01% 2,954,173
2012-05-16 2012-05-14 61.607 49,490 -9,488 0.01% 3,048,910
2012-05-15 2012-05-11 61.008 58,978 -90,666 0.01% 3,598,157
2012-05-14 2012-05-10 61.248 149,644 -16,301 0.02% 9,165,353
2012-05-11 2012-05-09 61.846 165,945 -1,881 0.02% 10,263,007
2012-05-10 2012-05-08 62.085 167,826 -3,762 0.02% 10,419,491
2012-05-09 2012-05-07 61.367 171,588 -18,600 0.02% 10,529,899
2012-05-08 2012-05-04 63.401 190,188 +79,206 0.03% 12,058,101
2012-05-07 2012-05-03 63.760 110,982 +61,861 0.02% 7,076,193
2012-05-04 2012-05-02 64.597 49,121 -57,096 0.01% 3,173,079
2012-05-03 2012-04-30 62.205 106,217 +24,243 0.02% 6,607,198
2012-05-02 2012-04-27 61.487 81,974 +9,572 0.01% 5,040,332
2012-04-30 2012-04-26 61.965 72,402 -9,823 0.01% 4,486,423
2012-04-27 2012-04-25 61.008 82,225 -51,170 0.01% 5,016,421
2012-04-26 2012-04-24 61.367 133,395 -2,561 0.02% 8,186,096
2012-04-25 2012-04-23 63.281 135,956 -94,881 0.02% 8,603,476
2012-04-24 2012-04-20 64.119 230,837 -418 0.03% 14,800,968
2012-04-23 2012-04-19 64.238 231,255 -5,224 0.03% 14,855,434
2012-04-20 2012-04-18 63.401 236,479 +6,980 0.03% 14,992,994
2012-04-19 2012-04-17 62.922 229,499 +18,433 0.03% 14,440,641
2012-04-18 2012-04-16 62.085 211,066 +50,073 0.03% 13,104,051
2012-04-17 2012-04-13 64.358 160,993 +33,898 0.02% 10,361,179
2012-04-16 2012-04-12 65.315 127,095 -10,804 0.02% 8,301,203
2012-04-13 2012-04-11 66.750 137,899 +52 0.02% 9,204,819
2012-04-12 2012-04-10 67.349 137,847 -48,574 0.02% 9,283,797
2012-04-11 2012-04-05 67.588 186,421 +17,555 0.03% 12,599,787
2012-04-10 2012-04-03 67.229 168,866 -8,735 0.02% 11,352,681
2012-04-05 2012-04-02 67.349 177,601 -1,489 0.03% 11,961,172
2012-04-03 2012-03-30 65.195 179,090 +39,665 0.03% 11,675,830
2012-04-02 2012-03-29 67.229 139,425 -316 0.02% 9,373,394
2012-03-30 2012-03-28 66.870 139,741 +1,472 0.02% 9,344,489
2012-03-29 2012-03-27 66.870 138,269 -23,547 0.02% 9,246,057
2012-03-28 2012-03-26 66.033 161,816 -8,360 0.02% 10,685,146
2012-03-27 2012-03-23 67.707 170,176 -80,138 0.02% 11,522,180
2012-03-26 2012-03-22 69.023 250,314 -62,278 0.04% 17,277,499
2012-03-23 2012-03-21 67.468 312,592 +187,991 0.05% 21,090,015
2012-03-22 2012-03-20 67.468 124,601 +6,183 0.02% 8,406,603
2012-03-21 2012-03-19 66.750 118,418 -77,902 0.02% 7,904,453
2012-03-20 2012-03-16 66.750 196,320 -249,021 0.03% 13,104,446
2012-03-19 2012-03-15 66.272 445,341 +105,538 0.06% 29,513,612
2012-03-16 2012-03-14 66.152 339,803 -159,875 0.05% 22,478,755
2012-03-15 2012-03-13 65.674 499,678 +70,596 0.07% 32,815,762
2012-03-14 2012-03-12 63.162 429,082 -259,562 0.06% 27,101,551
2012-03-13 2012-03-09 61.965 688,644 +7,523 0.10% 42,672,142
2012-03-12 2012-03-08 65.128 681,121 -43,344 0.10% 44,360,306
2012-03-09 2012-03-07 65.006 724,465 +15,019 0.11% 47,094,707
2012-03-08 2012-03-06 65.739 709,446 -31,303 0.11% 46,638,511
2012-03-07 2012-03-05 65.862 740,749 -66,985 0.11% 48,786,863
2012-03-06 2012-03-02 65.984 807,734 -101,275 0.12% 53,297,296
2012-03-05 2012-03-01 64.151 909,009 +720,479 0.13% 58,313,692
2012-03-02 2012-02-29 65.251 188,530 -85,726 0.03% 12,301,690
2012-03-01 2012-02-28 62.929 274,256 -30,893 0.04% 17,258,634
2012-02-29 2012-02-27 62.318 305,149 -410 0.05% 19,016,263
2012-02-28 2012-02-24 62.685 305,559 -209,894 0.05% 19,153,824
2012-02-27 2012-02-23 62.074 515,453 -31,508 0.08% 31,996,011
2012-02-24 2012-02-22 60.852 546,961 -18,905 0.08% 33,283,482
2012-02-22 2012-02-20 61.096 565,866 +7,243 0.08% 34,572,172
2012-02-21 2012-02-17 59.996 558,623 -13,912 0.08% 33,515,319
2012-02-20 2012-02-16 59.385 572,535 +30,075 0.08% 34,000,192
2012-02-17 2012-02-15 60.974 542,460 +54,013 0.08% 33,075,873
2012-02-16 2012-02-14 61.340 488,447 -22,301 0.07% 29,961,546
2012-02-15 2012-02-13 60.607 510,748 +29,626 0.08% 30,955,043
2012-02-14 2012-02-10 59.874 481,122 -1,637 0.07% 28,806,756
2012-02-13 2012-02-09 58.897 482,759 -65,266 0.07% 28,432,855
2012-02-10 2012-02-08 60.974 548,025 +24,142 0.08% 33,415,193
2012-02-09 2012-02-07 62.074 523,883 -61,992 0.08% 32,519,291
2012-02-08 2012-02-06 59.263 585,875 -3,069 0.09% 34,720,803
2012-02-07 2012-02-03 58.408 588,944 +17,391 0.09% 34,398,932
2012-02-06 2012-02-02 58.286 571,553 +206,028 0.08% 33,313,322
2012-02-03 2012-02-01 58.774 365,525 -41,124 0.05% 21,483,509
2012-02-02 2012-01-31 58.041 406,649 -62,392 0.06% 23,602,411
2012-02-01 2012-01-30 57.552 469,041 -45,215 0.07% 26,994,468
2012-01-31 2012-01-27 58.163 514,256 +35,108 0.08% 29,910,893
2012-01-30 2012-01-26 56.697 479,148 +177,590 0.07% 27,166,314
2012-01-27 2012-01-20 61.096 301,558 +53,808 0.04% 18,424,000
2012-01-26 2012-01-19 60.852 247,750 -77,746 0.04% 15,075,998
2012-01-20 2012-01-18 57.919 325,496 -56,018 0.05% 18,852,418
2012-01-19 2012-01-17 58.897 381,514 -211,466 0.06% 22,469,871
2012-01-18 2012-01-16 57.797 592,980 -37,973 0.09% 34,272,378
2012-01-17 2012-01-13 58.652 630,953 -103,730 0.09% 37,006,780
2012-01-16 2012-01-12 60.607 734,683 -208,074 0.11% 44,527,132
2012-01-12 2012-01-10 61.096 942,757 +35,973 0.14% 57,598,719
2012-01-11 2012-01-09 60.363 906,784 -16,654 0.13% 54,736,100
2012-01-10 2012-01-06 58.897 923,438 -4,706 0.14% 54,387,342
2012-01-09 2012-01-05 59.385 928,144 -73,654 0.14% 55,118,157
2012-01-06 2012-01-04 60.607 1,001,798 +115,965 0.15% 60,716,243
2012-01-05 2012-01-03 59.141 885,833 -13,299 0.13% 52,389,020
2012-01-04 2011-12-30 59.996 899,132 +10,256 0.13% 53,944,603
2012-01-03 2011-12-29 61.096 888,876 -8,389 0.13% 54,306,803
2011-12-30 2011-12-28 60.119 897,265 -2,864 0.13% 53,942,229
2011-12-29 2011-12-23 60.363 900,129 -22,096 0.13% 54,334,385
2011-12-28 2011-12-22 59.141 922,225 +28,234 0.14% 54,541,278
2011-12-23 2011-12-21 57.430 893,991 +2,046 0.13% 51,342,151
2011-12-22 2011-12-20 57.308 891,945 -50,331 0.13% 51,115,660
2011-12-21 2011-12-19 57.430 942,276 +57,082 0.14% 54,115,172
2011-12-20 2011-12-16 59.019 885,194 -115,889 0.13% 52,243,065
2011-12-19 2011-12-15 56.942 1,001,083 -10,843 0.15% 57,003,177
2011-12-16 2011-12-14 57.308 1,011,926 -13,130 0.15% 57,991,541
2011-12-15 2011-12-13 56.819 1,025,056 -8,593 0.15% 58,242,982
2011-12-14 2011-12-12 57.308 1,033,649 +204 0.15% 59,236,445
2011-12-13 2011-12-09 55.964 1,033,445 -22,301 0.15% 57,835,687
2011-12-12 2011-12-08 56.819 1,055,746 +24,552 0.16% 59,986,767
2011-12-09 2011-12-07 57.186 1,031,194 +4,296 0.15% 58,969,750
2011-12-08 2011-12-06 56.697 1,026,898 +17,455 0.15% 58,222,164
2011-12-07 2011-12-05 55.597 1,009,443 -34,693 0.15% 56,122,402
2011-12-05 2011-12-01 56.697 1,044,136 +6,751 0.15% 59,199,509
2011-12-02 2011-11-30 54.620 1,037,385 -1,023 0.15% 56,661,823
2011-12-01 2011-11-29 55.842 1,038,408 -72,939 0.15% 57,986,551
2011-11-30 2011-11-28 55.964 1,111,347 -34,577 0.16% 62,195,393
2011-11-29 2011-11-25 52.054 1,145,924 -7,120 0.17% 59,649,728
2011-11-28 2011-11-24 53.642 1,153,044 +40,664 0.17% 61,851,958
2011-11-25 2011-11-23 54.864 1,112,380 -7,810 0.16% 61,029,887
2011-11-24 2011-11-22 54.253 1,120,190 -22,307 0.17% 60,773,985
2011-11-23 2011-11-21 54.131 1,142,497 -52,785 0.17% 61,844,609
2011-11-22 2011-11-18 54.498 1,195,282 -4,092 0.18% 65,140,081
2011-11-21 2011-11-17 55.231 1,199,374 +48,223 0.18% 66,242,409
2011-11-18 2011-11-16 56.575 1,151,151 +15,959 0.17% 65,126,290
2011-11-17 2011-11-15 55.720 1,135,192 +2,480 0.17% 63,252,431
2011-11-16 2011-11-14 55.109 1,132,712 -3,683 0.17% 62,422,204
2011-11-15 2011-11-11 53.765 1,136,395 +17,390 0.17% 61,097,726
2011-11-14 2011-11-10 54.498 1,119,005 -56,755 0.17% 60,983,162
2011-11-11 2011-11-09 55.353 1,175,760 +32,601 0.17% 65,081,857
2011-11-10 2011-11-08 52.420 1,143,159 -127,911 0.17% 59,924,854
2011-11-09 2011-11-07 53.276 1,271,070 +54,791 0.19% 67,717,203
2011-11-08 2011-11-04 53.398 1,216,279 +65,552 0.18% 64,946,791
2011-11-07 2011-11-03 52.787 1,150,727 +57,573 0.17% 60,743,401
2011-11-04 2011-11-02 54.131 1,093,154 +8,389 0.16% 59,173,619
2011-11-03 2011-11-01 56.208 1,084,765 -11 0.16% 60,972,858
2011-11-02 2011-10-31 54.498 1,084,776 -3,682 0.16% 59,117,762
2011-11-01 2011-10-28 54.620 1,088,458 +15,140 0.16% 59,451,423
2011-10-31 2011-10-27 55.109 1,073,318 +2,626 0.16% 59,149,082
2011-10-27 2011-10-25 53.154 1,070,692 -3,069 0.16% 56,911,086
2011-10-26 2011-10-24 53.398 1,073,761 -1,389 0.16% 57,336,624
2011-10-25 2011-10-21 52.909 1,075,150 -409 0.16% 56,885,294
2011-10-24 2011-10-20 52.054 1,075,559 -15,550 0.16% 55,986,961
2011-10-21 2011-10-19 51.076 1,091,109 +2,328 0.16% 55,729,799
2011-10-20 2011-10-18 50.588 1,088,781 -614 0.16% 55,078,732
2011-10-19 2011-10-17 52.420 1,089,395 +1,023 0.16% 57,106,524
2011-10-18 2011-10-14 52.054 1,088,372 +1,596 0.16% 56,653,926
2011-10-17 2011-10-13 53.154 1,086,776 -8,389 0.16% 57,766,007
2011-10-14 2011-10-12 52.054 1,095,165 -1,636 0.16% 57,007,528
2011-10-13 2011-10-11 52.176 1,096,801 -1,228 0.16% 57,226,709
2011-10-12 2011-10-10 48.877 1,098,029 +16,572 0.16% 53,668,179
2011-10-11 2011-10-07 50.465 1,081,457 -74,473 0.16% 54,576,083
2011-10-10 2011-10-06 50.343 1,155,930 -91,411 0.17% 58,193,142
2011-10-07 2011-10-04 47.802 1,247,341 -18,619 0.18% 59,624,822
2011-10-06 2011-10-03 50.710 1,265,960 -7,447 0.19% 64,196,468
2011-10-04 2011-09-30 49.488 1,273,407 -24,552 0.19% 63,018,101
2011-10-03 2011-09-28 46.628 1,297,959 +27,416 0.19% 60,521,878
2011-09-30 2011-09-27 44.380 1,270,543 +134,420 0.19% 56,386,906
2011-09-28 2011-09-26 44.136 1,136,123 -36,354 0.17% 50,143,674
2011-09-27 2011-09-23 45.064 1,172,477 +58,350 0.17% 52,837,018
2011-09-26 2011-09-22 46.873 1,114,127 -9,206 0.17% 52,222,343
2011-09-23 2011-09-21 49.121 1,123,333 +22,914 0.17% 55,179,483
2011-09-22 2011-09-20 48.193 1,100,419 +34,168 0.16% 53,032,004
2011-09-21 2011-09-19 47.704 1,066,251 -1,023 0.16% 50,864,211
2011-09-20 2011-09-16 51.076 1,067,274 +11,271 0.16% 54,512,395
2011-09-19 2011-09-15 51.809 1,056,003 -6,185 0.16% 54,710,926
2011-09-16 2011-09-14 50.954 1,062,188 -23,740 0.16% 54,122,830
2011-09-14 2011-09-09 53.276 1,085,928 -5,115 0.16% 57,853,625
2011-09-12 2011-09-08 52.420 1,091,043 +205 0.16% 57,192,913
2011-09-09 2011-09-07 53.031 1,090,838 -127,606 0.16% 57,848,625
2011-09-08 2011-09-06 50.954 1,218,444 -6,137 0.18% 62,084,714
2011-09-07 2011-09-05 52.420 1,224,581 +21,032 0.18% 64,193,028
2011-09-06 2011-09-02 54.009 1,203,549 +28,030 0.18% 65,002,356
2011-09-05 2011-09-01 53.765 1,175,519 +42,965 0.17% 63,201,209
2011-09-02 2011-08-31 52.420 1,132,554 -266,642 0.17% 59,368,936
2011-09-01 2011-08-30 51.198 1,399,196 +44,807 0.21% 71,636,710
2011-08-31 2011-08-29 51.565 1,354,389 +40,919 0.20% 69,839,147
2011-08-30 2011-08-26 51.321 1,313,470 -58,515 0.19% 67,408,165
2011-08-29 2011-08-25 52.420 1,371,985 +72,427 0.20% 71,920,005
2011-08-26 2011-08-24 52.298 1,299,558 +135,607 0.19% 67,964,557
2011-08-25 2011-08-23 52.176 1,163,951 +55,854 0.17% 60,730,328
2011-08-24 2011-08-22 52.054 1,108,097 +44,635 0.16% 57,680,688
2011-08-23 2011-08-19 53.520 1,063,462 -145,151 0.16% 56,916,625
2011-08-22 2011-08-18 55.353 1,208,613 +60,478 0.18% 66,900,370
2011-08-19 2011-08-17 54.742 1,148,135 +103,731 0.17% 62,851,265
2011-08-18 2011-08-16 54.742 1,044,404 -51,532 0.15% 57,172,818
2011-08-17 2011-08-15 53.765 1,095,936 +63,425 0.16% 58,922,467
2011-08-16 2011-08-12 55.109 1,032,511 +35,190 0.15% 56,900,264
2011-08-15 2011-08-11 55.109 997,321 +195,799 0.15% 54,960,992
2011-08-12 2011-08-10 55.353 801,522 +32,121 0.12% 44,366,657
2011-08-11 2011-08-09 55.597 769,401 -26,188 0.11% 42,776,692
2011-08-10 2011-08-08 56.208 795,589 +15,344 0.12% 44,718,750
2011-08-09 2011-08-05 57.675 780,245 +49,513 0.12% 45,000,366
2011-08-08 2011-08-04 60.607 730,732 -35,796 0.11% 44,287,673
2011-08-05 2011-08-03 61.707 766,528 -85,418 0.11% 47,300,143
2011-08-04 2011-08-02 60.852 851,946 +7,979 0.13% 51,842,324
2011-08-03 2011-08-01 61.096 843,967 +152,628 0.13% 51,563,041
2011-08-02 2011-07-29 60.974 691,339 +46,712 0.10% 42,153,599
2011-08-01 2011-07-28 62.807 644,627 +26,393 0.10% 40,486,913
2011-07-29 2011-07-27 63.295 618,234 +95,710 0.09% 39,131,428
2011-07-28 2011-07-26 63.173 522,524 +64,318 0.08% 33,009,568
2011-07-27 2011-07-25 61.951 458,206 -12,730 0.07% 28,386,496
2011-07-26 2011-07-22 62.929 470,936 +16,368 0.07% 29,635,494
2011-07-25 2011-07-21 61.463 454,568 +49,961 0.07% 27,938,938
2011-07-22 2011-07-20 61.951 404,607 +32,121 0.06% 25,065,964
2011-07-21 2011-07-19 60.607 372,486 -77,617 0.06% 22,575,360
2011-07-20 2011-07-18 60.485 450,103 -818 0.07% 27,224,516
2011-07-19 2011-07-15 61.096 450,921 +47,057 0.07% 27,549,487
2011-07-18 2011-07-14 60.241 403,864 +2,864 0.06% 24,329,048
2011-07-15 2011-07-13 60.363 401,000 +139,780 0.06% 24,205,518
2011-07-14 2011-07-12 61.463 261,220 +24,303 0.04% 16,055,265
2011-07-13 2011-07-11 61.829 236,917 -11,032 0.04% 14,648,387
2011-07-12 2011-07-08 61.463 247,949 +83,834 0.04% 15,239,594
2011-07-11 2011-07-07 62.318 164,115 +76,682 0.02% 10,227,312
2011-07-08 2011-07-06 62.685 87,433 -25,533 0.01% 5,480,697
2011-07-07 2011-07-05 63.051 112,966 -60,520 0.02% 7,122,632
2011-07-06 2011-07-04 63.173 173,486 -108,886 0.03% 10,959,684
2011-07-05 2011-06-30 60.363 282,372 +32,924 0.04% 17,044,789
2011-07-04 2011-06-29 61.938 249,448 +49,717 0.04% 15,450,410
2011-06-30 2011-06-28 61.071 199,731 +49,940 0.03% 12,197,825
2011-06-29 2011-06-27 61.815 149,791 +11,907 0.02% 9,259,260
2011-06-28 2011-06-24 63.425 137,884 +43,794 0.02% 8,745,282
2011-06-27 2011-06-23 62.062 94,090 +11,705 0.01% 5,839,440
2011-06-24 2011-06-22 62.806 82,385 -6,256 0.01% 5,174,234
2011-06-23 2011-06-21 62.434 88,641 -1,929 0.01% 5,534,204
2011-06-22 2011-06-20 61.938 90,570 +59,050 0.01% 5,609,761
2011-06-21 2011-06-17 62.558 31,520 -23,033 0.00% 1,971,821
2011-06-20 2011-06-16 62.558 54,553 -56,471 0.01% 3,412,715
2011-06-17 2011-06-15 62.558 111,024 -43,527 0.02% 6,945,416
2011-06-16 2011-06-14 62.806 154,551 +78,505 0.02% 9,706,659
2011-06-15 2011-06-13 63.053 76,046 +53,319 0.01% 4,794,951
2011-06-14 2011-06-10 63.301 22,727 -21,665 0.00% 1,438,643
2011-06-13 2011-06-09 63.177 44,392 +43,231 0.01% 2,804,561
2011-06-10 2011-06-08 64.540 1,161 -956 0.00% 74,931
2011-06-09 2011-06-07 64.168 2,117 -202,610 0.00% 135,844
2011-06-08 2011-06-03 65.407 204,727 +76,730 0.03% 13,390,569
2011-06-07 2011-06-02 66.893 127,997 +63,894 0.02% 8,562,164
2011-06-03 2011-06-01 68.132 64,103 -179,211 0.01% 4,367,481
2011-06-02 2011-05-31 66.893 243,314 +48,326 0.04% 16,276,119
2011-05-31 2011-05-27 66.274 194,988 +60,544 0.03% 12,922,652
2011-05-30 2011-05-26 66.398 134,444 +64,177 0.02% 8,926,808
2011-05-27 2011-05-25 67.513 70,267 +35,196 0.01% 4,743,926
2011-05-26 2011-05-24 67.389 35,071 +22,800 0.01% 2,363,399
2011-05-25 2011-05-23 67.513 12,271 -42,381 0.00% 828,450
2011-05-24 2011-05-20 69.867 54,652 +404 0.01% 3,818,345
2011-05-23 2011-05-19 70.114 54,248 -238,140 0.01% 3,803,559
2011-05-20 2011-05-18 68.504 292,388 -52,068 0.04% 20,029,710
2011-05-19 2011-05-17 68.752 344,456 -103,732 0.05% 23,681,910
2011-05-18 2011-05-16 69.247 448,188 -196,970 0.07% 31,035,734
2011-05-17 2011-05-13 70.362 645,158 -65,105 0.10% 45,394,623
2011-05-16 2011-05-12 69.495 710,263 -73,056 0.11% 49,359,647
2011-05-13 2011-05-11 70.610 783,319 +46,013 0.12% 55,309,981
2011-05-12 2011-05-09 69.990 737,306 -285,970 0.11% 51,604,338
2011-05-11 2011-05-06 67.884 1,023,276 +36,731 0.15% 69,464,568
2011-05-09 2011-05-05 64.788 986,545 -27,630 0.15% 63,915,852
2011-05-06 2011-05-04 64.664 1,014,175 -25,550 0.15% 65,580,299
2011-05-05 2011-05-03 65.159 1,039,725 -19,778 0.16% 67,747,648
2011-05-04 2011-04-29 66.522 1,059,503 +20,182 0.16% 70,480,093
2011-05-03 2011-04-28 65.159 1,039,321 +23,208 0.16% 67,721,324
2011-04-29 2011-04-27 65.655 1,016,113 -192,933 0.15% 66,712,600
2011-04-28 2011-04-26 65.159 1,209,046 -154,791 0.18% 78,780,469
2011-04-27 2011-04-21 65.283 1,363,837 -9,284 0.20% 89,035,474
2011-04-26 2011-04-20 65.159 1,373,121 -54,974 0.21% 89,471,464
2011-04-21 2011-04-19 65.655 1,428,095 -65,993 0.21% 93,761,157
2011-04-20 2011-04-18 65.531 1,494,088 -22,805 0.22% 97,908,826
2011-04-19 2011-04-15 66.150 1,516,893 +7,669 0.23% 100,342,795
2011-04-18 2011-04-14 65.902 1,509,224 -51,462 0.23% 99,461,574
2011-04-15 2011-04-13 65.531 1,560,686 -121,290 0.23% 102,273,048
2011-04-14 2011-04-12 65.283 1,681,976 -12,311 0.25% 109,804,566
2011-04-13 2011-04-11 66.150 1,694,287 -26,417 0.25% 112,077,446
2011-04-12 2011-04-08 66.026 1,720,704 +68,213 0.26% 113,611,781
2011-04-11 2011-04-07 65.902 1,652,491 -5,790 0.25% 108,903,221
2011-04-08 2011-04-06 66.150 1,658,281 -6,571 0.25% 109,695,642
2011-04-07 2011-04-04 64.664 1,664,852 -1,024 0.25% 107,655,476
2011-04-06 2011-04-01 63.177 1,665,876 +1,615 0.25% 105,245,331
2011-04-04 2011-03-31 61.319 1,664,261 -12,109 0.25% 102,050,850
2011-04-01 2011-03-30 59.832 1,676,370 +14,934 0.25% 100,301,402
2011-03-31 2011-03-29 59.213 1,661,436 -33,919 0.25% 98,378,796
2011-03-30 2011-03-28 58.965 1,695,355 +40,161 0.25% 99,967,216
2011-03-29 2011-03-25 58.222 1,655,194 +2,018 0.25% 96,368,867
2011-03-28 2011-03-24 59.585 1,653,176 +15,660 0.25% 98,504,066
2011-03-25 2011-03-23 58.718 1,637,516 +116,245 0.25% 96,151,018
2011-03-24 2011-03-22 58.346 1,521,271 +217,212 0.23% 88,760,039
2011-03-23 2011-03-21 58.470 1,304,059 +20,383 0.20% 76,248,136
2011-03-22 2011-03-18 59.213 1,283,676 -17,275 0.19% 76,010,451
2011-03-21 2011-03-17 60.204 1,300,951 +6,790 0.20% 78,322,619
2011-03-18 2011-03-16 60.700 1,294,161 -174,972 0.19% 78,555,099
2011-03-17 2011-03-15 60.947 1,469,133 -32,018 0.22% 89,539,818
2011-03-16 2011-03-14 61.691 1,501,151 -3,228 0.23% 92,606,978
2011-03-15 2011-03-11 61.691 1,504,379 -808 0.23% 92,806,116
2011-03-14 2011-03-10 61.815 1,505,187 +61,261 0.23% 93,042,420
2011-03-11 2011-03-09 62.806 1,443,926 -17,339 0.22% 90,686,551
2011-03-10 2011-03-08 62.929 1,461,265 +31,281 0.22% 91,956,554
2011-03-09 2011-03-07 63.549 1,429,984 -8,839 0.21% 90,873,768
2011-03-08 2011-03-04 63.673 1,438,823 -190,612 0.22% 91,613,712
2011-03-07 2011-03-03 60.947 1,629,435 +201,410 0.24% 99,309,806
2011-03-04 2011-03-02 60.328 1,428,025 -807 0.21% 86,149,897
2011-03-03 2011-03-01 60.080 1,428,832 +85,367 0.21% 85,844,584
2011-03-02 2011-02-28 60.700 1,343,465 -44,284 0.20% 81,547,834
2011-03-01 2011-02-25 59.585 1,387,749 +106,252 0.21% 82,688,667
2011-02-28 2011-02-24 61.500 1,281,497 +62,724 0.19% 78,812,664
2011-02-25 2011-02-23 63.783 1,218,773 +68,758 0.18% 77,736,948
2011-02-24 2011-02-22 63.529 1,150,015 +13,801 0.18% 73,059,703
2011-02-23 2011-02-21 66.192 1,136,214 -96,525 0.17% 75,208,567
2011-02-22 2011-02-18 66.065 1,232,739 +59,501 0.19% 81,441,457
2011-02-21 2011-02-17 65.812 1,173,238 +39,824 0.18% 77,212,951
2011-02-18 2011-02-16 65.305 1,133,414 +59,146 0.17% 74,017,170
2011-02-17 2011-02-15 64.417 1,074,268 -4,317 0.17% 69,201,104
2011-02-16 2011-02-14 65.685 1,078,585 +13,327 0.17% 70,846,893
2011-02-15 2011-02-11 64.290 1,065,258 +19,518 0.16% 68,485,627
2011-02-14 2011-02-10 65.685 1,045,740 +85,632 0.16% 68,689,468
2011-02-11 2011-02-09 67.080 960,108 +78,072 0.15% 64,403,940
2011-02-10 2011-02-08 67.968 882,036 -13,406 0.14% 59,949,805
2011-02-09 2011-02-07 68.728 895,442 -5,717 0.14% 61,542,257
2011-02-08 2011-02-02 68.602 901,159 -82,055 0.14% 61,820,906
2011-02-07 2011-01-31 68.094 983,214 -30,165 0.15% 66,951,300
2011-02-01 2011-01-28 67.587 1,013,379 +285,281 0.16% 68,491,359
2011-01-31 2011-01-27 66.699 728,098 +3,868 0.11% 48,563,755
2011-01-28 2011-01-26 67.587 724,230 +84,578 0.11% 48,948,613
2011-01-27 2011-01-25 68.475 639,652 -35,159 0.10% 43,800,009
2011-01-26 2011-01-24 68.094 674,811 -10,475 0.10% 45,950,804
2011-01-25 2011-01-21 69.109 685,286 +48,815 0.11% 47,359,274
2011-01-24 2011-01-20 69.362 636,471 +17,006 0.10% 44,147,145
2011-01-21 2011-01-19 70.504 619,465 +82,624 0.10% 43,674,530
2011-01-20 2011-01-18 69.109 536,841 -1,380 0.08% 37,100,422
2011-01-19 2011-01-17 68.221 538,221 -1,630 0.08% 36,718,048
2011-01-18 2011-01-14 69.870 539,851 +9,661 0.08% 37,719,175
2011-01-17 2011-01-13 70.250 530,190 +2 0.08% 37,245,857
2011-01-14 2011-01-12 71.138 530,188 +87,339 0.08% 37,716,330
2011-01-13 2011-01-11 70.504 442,849 -52,512 0.07% 31,222,461
2011-01-12 2011-01-10 69.996 495,361 +39,431 0.08% 34,673,490
2011-01-11 2011-01-07 70.250 455,930 -25,206 0.07% 32,029,091
2011-01-10 2011-01-06 70.123 481,136 -50,333 0.07% 33,738,802
2011-01-07 2011-01-05 70.757 531,469 +182,012 0.08% 37,605,279
2011-01-06 2011-01-04 73.167 349,457 +67,973 0.05% 25,568,558
2011-01-05 2011-01-03 72.279 281,484 -12,825 0.04% 20,345,354
2011-01-04 2010-12-31 70.884 294,309 -6,660 0.05% 20,861,812
2011-01-03 2010-12-29 71.138 300,969 +9,608 0.05% 21,410,228
2010-12-30 2010-12-28 70.377 291,361 -37,121 0.04% 20,505,061
2010-12-29 2010-12-24 70.250 328,482 +45,618 0.05% 23,075,866
2010-12-28 2010-12-22 70.377 282,864 -32,333 0.04% 19,907,070
2010-12-23 2010-12-21 69.996 315,197 +60,812 0.05% 22,062,658
2010-12-22 2010-12-20 71.011 254,385 +7,294 0.04% 18,064,095
2010-12-21 2010-12-17 71.138 247,091 +33,122 0.04% 17,577,474
2010-12-20 2010-12-16 72.786 213,969 +54,070 0.03% 15,573,973
2010-12-17 2010-12-15 73.167 159,899 +635 0.02% 11,699,256
2010-12-16 2010-12-14 73.547 159,264 +10,252 0.02% 11,713,381
2010-12-15 2010-12-13 73.040 149,012 -27,995 0.02% 10,883,796
2010-12-14 2010-12-10 70.630 177,007 +38,247 0.03% 12,502,081
2010-12-13 2010-12-09 71.138 138,760 -34,502 0.02% 9,871,061
2010-12-10 2010-12-08 71.518 173,262 +21,348 0.03% 12,391,364
2010-12-09 2010-12-07 72.786 151,914 -1,971 0.02% 11,057,231
2010-12-08 2010-12-06 73.167 153,885 +13,603 0.02% 11,259,232
2010-12-07 2010-12-03 72.786 140,282 -2,563 0.02% 10,210,582
2010-12-06 2010-12-02 72.913 142,845 +3,470 0.02% 10,415,247
2010-12-03 2010-12-01 72.152 139,375 -15,976 0.02% 10,056,198
2010-12-02 2010-11-30 71.138 155,351 +18,836 0.02% 11,051,306
2010-12-01 2010-11-29 70.377 136,515 -592 0.02% 9,607,492
2010-11-30 2010-11-26 70.123 137,107 +17,102 0.02% 9,614,383
2010-11-29 2010-11-25 69.870 120,005 -13,292 0.02% 8,384,702
2010-11-26 2010-11-24 69.489 133,297 -6,979 0.02% 9,262,700
2010-11-25 2010-11-23 67.587 140,276 +197 0.02% 9,480,850
2010-11-24 2010-11-22 68.982 140,079 +1,656 0.02% 9,662,925
2010-11-23 2010-11-19 69.616 138,423 -105,831 0.02% 9,636,455
2010-11-22 2010-11-18 68.348 244,254 +53,428 0.04% 16,694,258
2010-11-19 2010-11-17 66.319 190,826 -189,898 0.03% 12,655,401
2010-11-18 2010-11-16 67.968 380,724 -155,095 0.06% 25,876,868
2010-11-17 2010-11-15 69.362 535,819 +203,256 0.08% 37,165,682
2010-11-16 2010-11-12 69.616 332,563 -202,970 0.05% 23,151,703
2010-11-15 2010-11-11 69.870 535,533 -19,385 0.08% 37,417,478
2010-11-12 2010-11-10 70.250 554,918 +70,917 0.09% 38,982,999
2010-11-11 2010-11-09 72.659 484,001 +230,997 0.07% 35,167,181
2010-11-10 2010-11-08 73.927 253,004 +233,117 0.04% 18,703,919
2010-11-09 2010-11-05 74.181 19,887 -43,177 0.00% 1,475,237
2010-11-08 2010-11-04 73.040 63,064 -104,404 0.01% 4,606,178
2010-11-05 2010-11-03 72.279 167,468 +64,574 0.03% 12,104,403
2010-11-04 2010-11-02 71.011 102,894 -147,108 0.02% 7,306,590
2010-11-03 2010-11-01 71.011 250,002 -3,728 0.04% 17,752,854
2010-11-02 2010-10-29 70.504 253,730 +40,377 0.04% 17,888,886
2010-11-01 2010-10-28 70.630 213,353 +51,259 0.03% 15,069,215
2010-10-29 2010-10-27 69.743 162,094 +7,650 0.02% 11,304,889
2010-10-28 2010-10-26 70.884 154,444 +38,445 0.02% 10,947,615
2010-10-27 2010-10-25 72.152 115,999 -1,775 0.02% 8,369,571
2010-10-26 2010-10-22 71.391 117,774 +8,281 0.02% 8,408,035
2010-10-25 2010-10-21 71.645 109,493 +5,717 0.02% 7,844,612
2010-10-22 2010-10-20 73.040 103,776 +14,984 0.02% 7,579,771
2010-10-21 2010-10-19 73.547 88,792 -197 0.01% 6,530,381
2010-10-20 2010-10-18 73.547 88,989 +4,140 0.01% 6,544,870
2010-10-19 2010-10-15 73.040 84,849 -14,984 0.01% 6,197,348
2010-10-18 2010-10-14 72.279 99,833 +28,162 0.02% 7,215,819
2010-10-15 2010-10-13 72.659 71,671 -33,199 0.01% 5,207,566
2010-10-14 2010-10-12 72.659 104,870 +16,561 0.02% 7,619,782
2010-10-13 2010-10-11 72.913 88,309 -3,351 0.01% 6,438,867
2010-10-12 2010-10-08 73.293 91,660 +6,111 0.01% 6,718,068
2010-10-11 2010-10-07 73.674 85,549 +40 0.01% 6,302,716
2010-10-08 2010-10-06 74.435 85,509 -9,069 0.01% 6,364,827
2010-10-07 2010-10-05 73.293 94,578 +27,995 0.01% 6,931,937
2010-10-06 2010-10-04 73.420 66,583 -3,092 0.01% 4,888,534
2010-10-05 2010-09-30 72.913 69,675 -45,946 0.01% 5,080,208
2010-10-04 2010-09-29 74.054 115,621 +37,262 0.02% 8,562,217
2010-09-30 2010-09-28 73.167 78,359 +19,715 0.01% 5,733,256
2010-09-29 2010-09-27 75.322 58,644 -151,378 0.01% 4,417,196
2010-09-28 2010-09-24 73.040 210,022 +132,465 0.03% 15,339,950
2010-09-27 2010-09-22 71.898 77,557 -11,647 0.01% 5,576,231
2010-09-24 2010-09-21 69.616 89,204 +20,981 0.01% 6,210,025
2010-09-22 2010-09-20 69.870 68,223 -8,606 0.01% 4,766,714
2010-09-21 2010-09-17 70.377 76,829 -369,958 0.01% 5,406,981
2010-09-20 2010-09-16 69.743 446,787 +79,847 0.07% 31,160,175
2010-09-17 2010-09-15 67.587 366,940 +110,209 0.06% 24,800,414
2010-09-16 2010-09-14 64.163 256,731 +13,800 0.04% 16,472,727
2010-09-15 2010-09-13 63.783 242,931 +51,654 0.04% 15,494,858
2010-09-14 2010-09-10 62.769 191,277 -9,495 0.03% 12,006,174
2010-09-13 2010-09-09 62.642 200,772 +102,402 0.03% 12,576,702
2010-09-10 2010-09-08 62.769 98,370 -160,436 0.02% 6,174,539
2010-09-09 2010-09-07 63.022 258,806 -68,215 0.04% 16,310,505
2010-09-08 2010-09-06 64.163 327,021 -40,022 0.05% 20,982,771
2010-09-07 2010-09-03 63.529 367,043 -24,053 0.06% 23,318,003
2010-09-06 2010-09-02 64.163 391,096 +45,543 0.06% 25,094,039
2010-09-03 2010-09-01 63.783 345,553 +788 0.05% 22,040,393
2010-09-02 2010-08-31 64.671 344,765 -33,713 0.05% 22,296,157
2010-09-01 2010-08-30 64.671 378,478 -82,879 0.06% 24,476,397
2010-08-31 2010-08-27 64.797 461,357 +70,264 0.07% 29,894,734
2010-08-30 2010-08-26 64.037 391,093 +65,785 0.06% 25,044,254
2010-08-27 2010-08-25 64.544 325,308 -260,135 0.05% 20,996,611
2010-08-26 2010-08-24 65.178 585,443 -64,117 0.09% 38,157,895
2010-08-25 2010-08-23 63.783 649,560 +38,839 0.10% 41,430,858
2010-08-24 2010-08-20 63.783 610,721 -14,787 0.09% 38,953,592
2010-08-23 2010-08-19 63.783 625,508 +28,193 0.10% 39,896,751
2010-08-20 2010-08-18 63.529 597,315 +191,830 0.09% 37,947,033
2010-08-19 2010-08-17 63.022 405,485 +82,016 0.06% 25,554,528
2010-08-18 2010-08-16 62.895 323,469 +2,563 0.05% 20,344,687
2010-08-17 2010-08-13 63.022 320,906 -32,938 0.05% 20,224,179
2010-08-16 2010-08-12 63.403 353,844 -15,673 0.05% 22,434,609
2010-08-13 2010-08-11 63.529 369,517 +61,117 0.06% 23,475,174
2010-08-12 2010-08-10 63.276 308,400 +15,970 0.05% 19,514,238
2010-08-11 2010-08-09 64.544 292,430 +197 0.04% 18,874,540
2010-08-10 2010-08-06 65.305 292,233 -9,858 0.04% 19,084,165
2010-08-09 2010-08-05 64.797 302,091 -3,549 0.05% 19,574,711
2010-08-06 2010-08-04 64.417 305,640 -244 0.05% 19,688,407
2010-08-05 2010-08-03 64.671 305,884 -34,107 0.05% 19,781,700
2010-08-04 2010-08-02 63.403 339,991 -197 0.05% 21,556,294
2010-08-03 2010-07-30 63.910 340,188 -49,880 0.05% 21,741,335
2010-08-02 2010-07-29 61.374 390,068 -14,195 0.06% 23,939,901
2010-07-30 2010-07-28 59.852 404,263 +3,549 0.06% 24,195,949
2010-07-29 2010-07-27 59.725 400,714 -293,580 0.06% 23,932,722
2010-07-28 2010-07-26 60.232 694,294 +157,139 0.11% 41,819,005
2010-07-27 2010-07-23 61.881 537,155 +79,650 0.08% 33,239,625
2010-07-26 2010-07-22 61.754 457,505 -2,563 0.07% 28,252,799
2010-07-23 2010-07-21 61.120 460,068 -1,917 0.07% 28,119,380
2010-07-22 2010-07-20 62.134 461,985 +33,319 0.07% 28,705,203
2010-07-21 2010-07-19 61.881 428,666 -105,118 0.07% 26,526,230
2010-07-20 2010-07-16 62.515 533,784 +22,081 0.08% 33,369,457
2010-07-19 2010-07-15 62.134 511,703 -19,855 0.08% 31,794,406
2010-07-16 2010-07-14 62.515 531,558 +26,771 0.08% 33,230,299
2010-07-15 2010-07-13 62.388 504,787 -1,971 0.08% 31,492,703
2010-07-14 2010-07-12 61.500 506,758 +3,351 0.08% 31,165,854
2010-07-13 2010-07-09 62.261 503,407 +7,034 0.08% 31,342,773
2010-07-12 2010-07-08 62.769 496,373 +14,589 0.08% 31,156,597
2010-07-09 2010-07-07 62.008 481,784 -18,335 0.07% 29,874,312
2010-07-08 2010-07-06 62.134 500,119 -5,126 0.08% 31,074,640
2010-07-07 2010-07-05 61.627 505,245 -74,019 0.08% 31,136,871
2010-07-06 2010-07-02 62.008 579,264 +96,786 0.09% 35,918,821
2010-07-05 2010-06-30 61.754 482,478 +789 0.07% 29,794,984
2010-07-02 2010-06-29 63.516 481,689 -5,704 0.07% 30,594,969
2010-06-30 2010-06-28 63.516 487,393 +3,215 0.07% 30,957,265
2010-06-29 2010-06-25 63.645 484,178 +1,147 0.08% 30,815,314
2010-06-28 2010-06-24 64.416 483,031 -225,315 0.08% 31,114,948
2010-06-25 2010-06-23 63.259 708,346 +21,194 0.11% 44,809,169
2010-06-24 2010-06-22 62.616 687,152 +8,750 0.11% 43,026,708
2010-06-23 2010-06-21 63.516 678,402 +132,362 0.11% 43,089,397
2010-06-22 2010-06-18 62.745 546,040 -616,058 0.09% 34,261,046
2010-06-21 2010-06-17 63.259 1,162,098 +70,971 0.18% 73,513,009
2010-06-18 2010-06-15 60.945 1,091,127 -19,055 0.17% 66,498,215
2010-06-17 2010-06-14 60.302 1,110,182 +969,590 0.17% 66,945,805
2010-06-15 2010-06-11 59.530 140,592 -180,479 0.02% 8,369,470
2010-06-14 2010-06-10 58.887 321,071 -60,237 0.05% 18,907,012
2010-06-11 2010-06-09 58.887 381,308 +86,806 0.06% 22,454,208
2010-06-10 2010-06-08 59.273 294,502 -70,879 0.05% 17,456,031
2010-06-09 2010-06-07 60.302 365,381 -777 0.06% 22,033,077
2010-06-08 2010-06-04 60.687 366,158 +52,693 0.06% 22,221,167
2010-06-07 2010-06-03 60.173 313,465 +23,138 0.05% 18,862,153
2010-06-04 2010-06-02 60.687 290,327 +3,694 0.05% 17,619,183
2010-06-03 2010-06-01 60.816 286,633 +12,444 0.04% 17,431,858
2010-06-02 2010-05-31 61.973 274,189 +3,882 0.04% 16,992,349
2010-06-01 2010-05-28 61.073 270,307 -3,043 0.04% 16,508,486
2010-05-31 2010-05-27 60.430 273,350 +17,305 0.04% 16,518,602
2010-05-28 2010-05-26 59.144 256,045 -133,935 0.04% 15,143,647
2010-05-27 2010-05-25 58.373 389,980 -2,527 0.06% 22,764,312
2010-05-26 2010-05-24 59.787 392,507 -48,416 0.06% 23,466,953
2010-05-25 2010-05-20 61.459 440,923 -186,608 0.07% 27,098,609
2010-05-24 2010-05-19 62.616 627,531 +62,971 0.10% 39,293,480
2010-05-20 2010-05-18 64.159 564,560 +24,526 0.09% 36,221,547
2010-05-19 2010-05-17 63.773 540,034 +33,444 0.08% 34,439,681
2010-05-18 2010-05-14 65.830 506,590 +5,055 0.08% 33,349,008
2010-05-17 2010-05-13 68.145 501,535 +2,917 0.08% 34,176,962
2010-05-14 2010-05-12 65.830 498,618 -14,194 0.08% 32,824,208
2010-05-13 2010-05-11 66.602 512,812 +15,944 0.08% 34,154,213
2010-05-12 2010-05-10 68.659 496,868 -99,866 0.08% 34,114,470
2010-05-11 2010-05-07 67.245 596,734 -156,523 0.09% 40,127,196
2010-05-10 2010-05-06 66.602 753,257 +14,583 0.12% 50,168,288
2010-05-07 2010-05-05 66.859 738,674 +37,138 0.12% 49,386,983
2010-05-06 2010-05-04 70.973 701,536 -32,472 0.11% 49,790,373
2010-05-05 2010-05-03 71.359 734,008 -46,665 0.11% 52,378,146
2010-05-04 2010-04-30 70.330 780,673 -34,221 0.12% 54,905,118
2010-05-03 2010-04-29 69.430 814,894 -16,139 0.13% 56,578,473
2010-04-30 2010-04-28 68.659 831,033 -56,776 0.13% 57,057,911
2010-04-29 2010-04-27 69.302 887,809 +106,553 0.14% 61,526,846
2010-04-28 2010-04-26 70.845 781,256 -85,748 0.12% 55,347,920
2010-04-27 2010-04-23 70.202 867,004 +436,516 0.14% 60,865,345
2010-04-26 2010-04-22 68.916 430,488 -14,000 0.07% 29,667,584
2010-04-23 2010-04-21 68.016 444,488 +21,583 0.07% 30,232,360
2010-04-22 2010-04-20 67.373 422,905 +20,416 0.07% 28,492,493
2010-04-21 2010-04-19 65.830 402,489 +21,958 0.06% 26,496,000
2010-04-20 2010-04-16 67.888 380,531 -186,465 0.06% 25,833,325
2010-04-19 2010-04-15 66.345 566,996 +70,729 0.09% 37,617,163
2010-04-16 2010-04-14 65.059 496,267 -116,525 0.08% 32,286,596
2010-04-15 2010-04-13 64.030 612,792 +7,778 0.10% 39,237,269
2010-04-14 2010-04-12 62.616 605,014 -221,449 0.09% 37,883,555
2010-04-13 2010-04-09 65.187 826,463 -169,745 0.13% 53,875,054
2010-04-12 2010-04-08 64.930 996,208 -18,278 0.16% 64,684,131
2010-04-09 2010-04-07 65.059 1,014,486 -3,305 0.16% 66,001,365
2010-04-08 2010-04-01 64.545 1,017,791 -240,298 0.16% 65,692,935
2010-04-07 2010-03-31 69.430 1,258,089 +698,782 0.20% 87,349,710
2010-04-01 2010-03-30 69.430 559,307 +70,931 0.09% 38,832,948
2010-03-31 2010-03-29 68.145 488,376 -51,765 0.08% 33,280,246
2010-03-30 2010-03-26 70.202 540,141 -1,750 0.08% 37,918,935
2010-03-29 2010-03-25 68.788 541,891 +105,231 0.08% 37,275,379
2010-03-26 2010-03-24 69.559 436,660 +41,999 0.07% 30,373,652
2010-03-25 2010-03-23 67.502 394,661 -13,222 0.06% 26,640,346
2010-03-24 2010-03-22 66.988 407,883 -97,025 0.06% 27,323,081
2010-03-23 2010-03-19 65.059 504,908 -113,592 0.08% 32,848,770
2010-03-22 2010-03-18 61.845 618,500 +137,857 0.10% 38,250,853
2010-03-19 2010-03-17 61.845 480,643 +42,194 0.07% 29,725,149
2010-03-18 2010-03-16 62.873 438,449 +1,166 0.07% 27,566,669
2010-03-17 2010-03-15 62.616 437,283 +19,250 0.07% 27,380,911
2010-03-16 2010-03-12 62.616 418,033 -10,500 0.07% 26,175,553
2010-03-15 2010-03-11 62.745 428,533 +32,277 0.07% 26,888,120
2010-03-12 2010-03-10 61.716 396,256 +32,860 0.06% 24,455,325
2010-03-11 2010-03-09 60.816 363,396 -31,305 0.06% 22,100,272
2010-03-10 2010-03-08 60.816 394,701 +62,221 0.06% 24,004,116
2010-03-09 2010-03-05 59.916 332,480 +972 0.05% 19,920,846
2010-03-08 2010-03-04 59.787 331,508 +2,528 0.05% 19,819,984
2010-03-05 2010-03-03 61.073 328,980 +8,944 0.05% 20,091,828
2010-03-04 2010-03-02 61.073 320,036 +38,499 0.05% 19,545,590
2010-03-03 2010-03-01 60.302 281,537 +972 0.04% 16,977,145
2010-03-02 2010-02-26 59.530 280,565 -63,192 0.04% 16,702,090
2010-03-01 2010-02-25 60.687 343,757 -41,805 0.05% 20,861,709
2010-02-26 2010-02-24 61.073 385,562 -2,916 0.06% 23,547,466
2010-02-25 2010-02-23 64.192 388,478 -1,750 0.06% 24,936,990
2010-02-24 2010-02-22 63.534 390,228 +59,731 0.06% 24,792,673
2010-02-23 2010-02-19 63.271 330,497 -1,521 0.05% 20,910,787
2010-02-22 2010-02-18 63.139 332,018 +9,313 0.05% 20,963,348
2010-02-19 2010-02-17 63.008 322,705 +27,026 0.05% 20,332,885
2010-02-18 2010-02-12 63.928 295,679 +81,554 0.05% 18,902,295
2010-02-17 2010-02-11 61.561 214,125 -570 0.03% 13,181,688
2010-02-12 2010-02-10 61.561 214,695 -16,535 0.03% 13,216,777
2010-02-11 2010-02-09 60.771 231,230 -38,772 0.04% 14,052,188
2010-02-10 2010-02-08 60.508 270,002 +44,284 0.04% 16,337,387
2010-02-09 2010-02-05 62.481 225,718 +4,371 0.04% 14,103,198
2010-02-08 2010-02-04 62.613 221,347 +12,734 0.04% 13,859,207
2010-02-05 2010-02-03 63.665 208,613 -10,140 0.03% 13,281,420
2010-02-04 2010-02-02 64.586 218,753 +21,286 0.03% 14,128,410
2010-02-03 2010-02-01 65.112 197,467 -760 0.03% 12,857,529
2010-02-02 2010-01-29 63.665 198,227 +2,281 0.03% 12,620,192
2010-02-01 2010-01-28 65.770 195,946 +10,548 0.03% 12,887,367
2010-01-29 2010-01-27 66.033 185,398 -7,412 0.03% 12,242,400
2010-01-28 2010-01-26 67.085 192,810 +12,544 0.03% 12,934,734
2010-01-27 2010-01-25 65.112 180,266 +760 0.03% 11,737,532
2010-01-26 2010-01-22 65.244 179,506 -208,746 0.03% 11,711,659
2010-01-25 2010-01-21 64.981 388,252 +196,709 0.06% 25,228,907
2010-01-22 2010-01-20 70.242 191,543 -8,553 0.03% 13,454,431
2010-01-21 2010-01-19 70.505 200,096 +18,879 0.03% 14,107,855
2010-01-20 2010-01-18 67.875 181,217 +1,711 0.03% 12,300,037
2010-01-15 2010-01-13 66.559 179,506 -58,849 0.03% 11,947,782
2010-01-14 2010-01-12 65.244 238,355 +22,047 0.04% 15,551,194
2010-01-13 2010-01-11 66.033 216,308 +28,318 0.03% 14,283,482
2010-01-12 2010-01-08 64.455 187,990 -112,543 0.03% 12,116,819
2010-01-11 2010-01-07 63.139 300,533 +4,562 0.05% 18,975,411
2010-01-08 2010-01-06 62.876 295,971 -3,231 0.05% 18,609,506
2010-01-07 2010-01-05 62.481 299,202 -55,156 0.05% 18,694,588
2010-01-06 2010-01-04 60.245 354,358 +39,722 0.06% 21,348,409
2010-01-05 2009-12-31 59.193 314,636 -17,866 0.05% 18,624,247
2010-01-04 2009-12-29 58.667 332,502 -4,181 0.05% 19,506,839
2009-12-30 2009-12-28 58.535 336,683 +3,991 0.05% 19,707,838
2009-12-29 2009-12-24 57.746 332,692 +54,252 0.05% 19,211,650
2009-12-28 2009-12-22 58.009 278,440 -28,087 0.04% 16,152,063
2009-12-23 2009-12-21 59.719 306,527 -90,179 0.05% 18,305,533
2009-12-22 2009-12-18 58.272 396,706 +98,691 0.06% 23,116,937
2009-12-21 2009-12-17 59.456 298,015 -74,883 0.05% 17,718,802
2009-12-18 2009-12-16 57.746 372,898 +7,222 0.06% 21,533,388
2009-12-17 2009-12-15 58.535 365,676 +23,967 0.06% 21,404,952
2009-12-16 2009-12-14 59.851 341,709 -62,608 0.05% 20,451,520
2009-12-15 2009-12-11 58.141 404,317 +49,862 0.06% 23,507,263
2009-12-14 2009-12-10 59.325 354,455 -48,655 0.06% 21,027,877
2009-12-11 2009-12-09 58.009 403,110 -2,391 0.06% 23,384,062
2009-12-10 2009-12-08 58.141 405,501 +4,561 0.06% 23,576,101
2009-12-09 2009-12-07 59.325 400,940 -10,263 0.06% 23,785,578
2009-12-08 2009-12-04 59.325 411,203 +15,585 0.07% 24,394,426
2009-12-07 2009-12-03 57.483 395,618 -21,147 0.06% 22,741,299
2009-12-04 2009-12-02 57.746 416,765 +86,086 0.07% 24,066,534
2009-12-03 2009-12-01 57.878 330,679 +40,102 0.05% 19,138,905
2009-12-02 2009-11-30 57.483 290,577 -1,520 0.05% 16,703,230
2009-12-01 2009-11-27 56.825 292,097 +12,163 0.05% 16,598,492
2009-11-30 2009-11-26 57.351 279,934 -21,857 0.04% 16,054,616
2009-11-27 2009-11-25 58.141 301,791 +42,193 0.05% 17,546,332
2009-11-26 2009-11-24 59.719 259,598 +1,330 0.04% 15,502,973
2009-11-25 2009-11-23 60.377 258,268 -26,991 0.04% 15,593,409
2009-11-24 2009-11-20 60.114 285,259 +6,363 0.05% 17,147,995
2009-11-23 2009-11-19 60.245 278,896 -33,702 0.04% 16,802,177
2009-11-20 2009-11-18 60.640 312,598 +63,805 0.05% 18,955,922
2009-11-19 2009-11-17 62.087 248,793 -8,371 0.04% 15,446,779
2009-11-18 2009-11-16 64.718 257,164 +950 0.04% 16,643,055
2009-11-17 2009-11-13 63.928 256,214 -18,816 0.04% 16,379,359
2009-11-16 2009-11-12 64.192 275,030 -12,543 0.04% 17,654,592
2009-11-13 2009-11-11 63.402 287,573 -8,173 0.05% 18,232,782
2009-11-12 2009-11-10 62.218 295,746 -36,290 0.05% 18,400,847
2009-11-11 2009-11-09 62.613 332,036 +45,091 0.05% 20,789,781
2009-11-10 2009-11-06 61.561 286,945 -24,708 0.05% 17,664,539
2009-11-09 2009-11-05 60.114 311,653 -155,483 0.05% 18,734,638
2009-11-06 2009-11-04 60.508 467,136 +11,214 0.07% 28,265,649
2009-11-05 2009-11-03 59.851 455,922 +18,435 0.07% 27,287,248
2009-11-04 2009-11-02 57.878 437,487 +175,303 0.07% 25,320,695
2009-11-03 2009-10-30 57.351 262,184 +2,970 0.04% 15,036,628
2009-11-02 2009-10-29 55.773 259,214 +1,901 0.04% 14,457,130
2009-10-30 2009-10-28 57.088 257,313 -9,313 0.04% 14,689,575
2009-10-29 2009-10-27 58.272 266,626 +4,562 0.04% 15,536,887
2009-10-28 2009-10-23 57.746 262,064 -10,454 0.04% 15,133,162
2009-10-27 2009-10-22 56.694 272,518 +1,331 0.04% 15,450,063
2009-10-23 2009-10-21 57.878 271,187 +1,520 0.04% 15,695,651
2009-10-22 2009-10-20 55.378 269,667 -54 0.04% 14,933,709
2009-10-21 2009-10-19 55.773 269,721 -11,404 0.04% 15,043,137
2009-10-20 2009-10-16 57.878 281,125 -42,692 0.04% 16,270,838
2009-10-19 2009-10-15 57.220 323,817 +8,552 0.05% 18,528,774
2009-10-16 2009-10-14 58.272 315,265 +32,690 0.05% 18,371,189
2009-10-15 2009-10-13 58.535 282,575 -61,217 0.05% 16,540,610
2009-10-14 2009-10-12 59.851 343,792 -24,137 0.05% 20,576,189
2009-10-13 2009-10-09 60.377 367,929 +37,631 0.06% 22,214,395
2009-10-12 2009-10-08 60.114 330,298 -16,968 0.05% 19,855,459
2009-10-09 2009-10-07 57.351 347,266 +26,433 0.06% 19,916,203
2009-10-08 2009-10-06 55.904 320,833 +64,847 0.05% 17,936,006
2009-10-07 2009-10-05 56.957 255,986 -46,564 0.04% 14,580,147
2009-10-06 2009-10-02 59.325 302,550 +35,397 0.05% 17,948,637
2009-10-05 2009-09-30 56.562 267,153 -98,259 0.04% 15,110,760
2009-10-02 2009-09-29 53.011 365,412 -102,251 0.06% 19,370,714
2009-09-30 2009-09-28 52.879 467,663 -5,891 0.07% 24,729,586
2009-09-29 2009-09-25 52.616 473,554 +41,917 0.08% 24,916,514
2009-09-28 2009-09-24 53.800 431,637 +36,491 0.07% 23,222,007
2009-09-25 2009-09-23 54.063 395,146 -126,433 0.06% 21,362,752
2009-09-24 2009-09-22 53.668 521,579 -217,995 0.08% 27,992,265
2009-09-23 2009-09-21 54.458 739,574 +299,097 0.12% 40,275,391
2009-09-22 2009-09-18 54.063 440,477 -60,248 0.07% 23,813,479
2009-09-21 2009-09-17 52.748 500,725 -60,628 0.08% 26,412,009
2009-09-18 2009-09-16 53.011 561,353 -32,689 0.09% 29,757,667
2009-09-17 2009-09-15 53.537 594,042 +17,295 0.09% 31,803,092
2009-09-16 2009-09-14 54.589 576,747 +71,461 0.09% 31,484,096
2009-09-15 2009-09-11 57.088 505,286 -21,286 0.08% 28,845,946
2009-09-14 2009-09-10 57.220 526,572 -18,626 0.08% 30,130,394
2009-09-11 2009-09-09 57.615 545,198 -3,421 0.09% 31,411,317
2009-09-10 2009-09-08 57.483 548,619 +168,221 0.09% 31,536,251
2009-09-09 2009-09-07 58.272 380,398 -6,272 0.06% 22,166,633
2009-09-08 2009-09-04 57.746 386,670 -21,096 0.06% 22,328,666
2009-09-07 2009-09-03 56.825 407,766 -34,400 0.07% 23,171,414
2009-09-04 2009-09-02 56.036 442,166 -12,164 0.07% 24,777,229
2009-09-03 2009-09-01 54.326 454,330 +4,751 0.07% 24,681,938
2009-09-02 2009-08-31 53.800 449,579 -44,093 0.07% 24,187,284
2009-09-01 2009-08-28 54.589 493,672 +27,559 0.08% 26,949,107
2009-08-31 2009-08-27 55.641 466,113 -3,231 0.07% 25,935,186
2009-08-28 2009-08-26 54.721 469,344 -2,471 0.07% 25,682,801
2009-08-27 2009-08-25 55.247 471,815 +18,435 0.08% 26,066,266
2009-08-26 2009-08-24 56.431 453,380 +7,983 0.07% 25,584,530
2009-08-25 2009-08-21 54.589 445,397 +9,883 0.07% 24,313,818
2009-08-24 2009-08-20 56.562 435,514 -38,962 0.07% 24,633,627
2009-08-21 2009-08-19 55.773 474,476 -19,386 0.08% 26,462,928
2009-08-20 2009-08-18 54.589 493,862 -8,552 0.08% 26,959,479
2009-08-19 2009-08-17 58.272 502,414 -163,970 0.08% 29,276,776
2009-08-18 2009-08-14 60.377 666,384 -342,193 0.11% 40,234,169
2009-08-17 2009-08-13 61.561 1,008,577 -24,708 0.16% 62,088,719
2009-08-14 2009-08-12 62.087 1,033,285 -79,633 0.16% 64,153,434
2009-08-13 2009-08-11 62.876 1,112,918 +577,275 0.18% 69,975,957
2009-08-12 2009-08-10 60.903 535,643 -215,783 0.09% 32,622,272
2009-08-11 2009-08-07 58.798 751,426 -78,836 0.12% 44,182,626
2009-08-10 2009-08-06 58.272 830,262 -654,248 0.13% 48,381,204
2009-08-07 2009-08-05 59.456 1,484,510 +252,205 0.24% 88,263,135
2009-08-06 2009-08-04 60.771 1,232,305 +546,619 0.20% 74,888,990
2009-08-05 2009-08-03 60.640 685,686 +174,703 0.11% 41,579,953
2009-08-04 2009-07-31 55.378 510,983 +85,525 0.08% 28,297,387
2009-08-03 2009-07-30 53.537 425,458 -7,080 0.07% 22,777,649
2009-07-31 2009-07-29 52.616 432,538 -136,650 0.07% 22,758,417
2009-07-30 2009-07-28 52.879 569,188 +3,231 0.09% 30,098,134
2009-07-29 2009-07-27 53.011 565,957 -309,133 0.09% 30,001,728
2009-07-28 2009-07-24 54.194 875,090 -3,991 0.14% 47,425,042
2009-07-27 2009-07-23 53.800 879,081 +36,871 0.14% 47,294,429
2009-07-24 2009-07-22 51.406 842,210 -244,793 0.13% 43,294,501
2009-07-23 2009-07-21 51.143 1,087,003 +450,434 0.17% 55,592,318
2009-07-22 2009-07-20 49.722 636,569 +1,330 0.10% 31,651,556
2009-07-21 2009-07-17 48.091 635,239 +7,222 0.10% 30,549,290
2009-07-20 2009-07-16 47.881 628,017 +52,646 0.10% 30,069,802
2009-07-17 2009-07-15 48.144 575,371 +21,096 0.09% 27,700,451
2009-07-16 2009-07-14 47.354 554,275 +380 0.09% 26,247,357
2009-07-15 2009-07-13 47.354 553,895 +190 0.09% 26,229,362
2009-07-14 2009-07-10 47.775 553,705 +10,073 0.09% 26,453,435
2009-07-13 2009-07-09 47.512 543,632 -16,535 0.09% 25,829,175
2009-07-10 2009-07-08 46.776 560,167 -34,590 0.09% 26,202,158
2009-07-09 2009-07-07 47.249 594,757 -198,688 0.09% 28,101,770
2009-07-08 2009-07-06 49.038 793,445 +353,226 0.13% 38,909,040
2009-07-07 2009-07-03 50.248 440,219 +10,906 0.07% 22,120,245
2009-07-06 2009-07-02 49.985 429,313 +21,044 0.07% 21,459,294
2009-07-03 2009-06-30 48.950 408,269 -7,602 0.07% 19,984,704
2009-07-02 2009-06-29 49.647 415,871 -29,746 0.07% 20,646,677
2009-06-30 2009-06-26 47.717 445,617 -3,171 0.07% 21,263,380
2009-06-26 2009-06-24 46.859 448,788 +11,937 0.07% 21,029,707
2009-06-25 2009-06-23 45.626 436,851 +37,863 0.07% 19,931,659
2009-06-24 2009-06-22 46.216 398,988 +9,326 0.06% 18,439,436
2009-06-23 2009-06-19 46.216 389,662 -9,513 0.06% 18,008,431
2009-06-22 2009-06-18 46.108 399,175 -71,995 0.06% 18,405,276
2009-06-19 2009-06-17 46.644 471,170 +116,624 0.08% 21,977,456
2009-06-18 2009-06-16 45.947 354,546 +6,155 0.06% 16,290,483
2009-06-17 2009-06-15 46.644 348,391 -130,053 0.06% 16,250,500
2009-06-16 2009-06-12 46.859 478,444 -5,783 0.08% 22,419,354
2009-06-15 2009-06-11 47.395 484,227 +113,963 0.08% 22,949,954
2009-06-12 2009-06-10 46.484 370,264 +81,135 0.06% 17,211,199
2009-06-11 2009-06-09 46.269 289,129 -130,003 0.05% 13,377,748
2009-06-10 2009-06-08 47.234 419,132 +2,798 0.07% 19,797,360
2009-06-09 2009-06-05 46.162 416,334 +165,942 0.07% 19,218,769
2009-06-08 2009-06-04 46.859 250,392 -12,870 0.04% 11,733,091
2009-06-05 2009-06-03 47.073 263,262 -110,978 0.04% 12,392,623
2009-06-04 2009-06-02 47.556 374,240 +132,987 0.06% 17,797,310
2009-06-03 2009-06-01 49.432 241,253 -76,637 0.04% 11,925,708
2009-06-02 2009-05-29 47.770 317,890 -23,687 0.05% 15,185,710
2009-06-01 2009-05-27 46.698 341,577 +77,405 0.06% 15,950,978
2009-05-29 2009-05-26 46.644 264,172 -18,279 0.04% 12,322,153
2009-05-27 2009-05-25 45.572 282,451 -4,850 0.05% 12,871,898
2009-05-26 2009-05-22 45.411 287,301 +6,990 0.05% 13,046,713
2009-05-25 2009-05-21 44.553 280,311 +10,848 0.05% 12,488,829
2009-05-22 2009-05-20 45.519 269,463 -317,571 0.04% 12,265,560
2009-05-21 2009-05-19 46.752 587,034 +113,962 0.10% 27,444,814
2009-05-20 2009-05-18 43.374 473,072 +51,106 0.08% 20,519,006
2009-05-19 2009-05-15 42.838 421,966 +67,333 0.07% 18,076,102
2009-05-18 2009-05-14 42.355 354,633 -3,358 0.06% 15,020,583
2009-05-15 2009-05-13 42.570 357,991 -36,744 0.06% 15,239,586
2009-05-14 2009-05-12 43.320 394,735 +1,492 0.06% 17,100,056
2009-05-13 2009-05-11 42.945 393,243 -20,890 0.06% 16,887,838
2009-05-12 2009-05-08 46.269 414,133 +115,455 0.07% 19,161,574
2009-05-11 2009-05-07 46.859 298,678 -3,171 0.05% 13,995,719
2009-05-08 2009-05-06 46.376 301,849 +98,295 0.05% 13,998,658
2009-05-07 2009-05-05 46.859 203,554 -3,731 0.03% 9,538,314
2009-05-06 2009-05-04 46.376 207,285 -153,690 0.03% 9,613,124
2009-05-05 2009-04-30 46.323 360,975 -18,279 0.06% 16,721,353
2009-05-04 2009-04-29 45.036 379,254 -3,171 0.06% 17,080,084
2009-04-30 2009-04-28 45.572 382,425 -181,481 0.06% 17,427,928
2009-04-29 2009-04-27 46.323 563,906 +332,188 0.09% 26,121,674
2009-04-28 2009-04-24 46.591 231,718 +29,656 0.04% 10,795,931
2009-04-27 2009-04-23 45.572 202,062 -106,019 0.03% 9,208,399
2009-04-24 2009-04-22 45.036 308,081 -28,351 0.05% 13,874,737
2009-04-23 2009-04-21 46.108 336,432 -334,722 0.05% 15,512,304
2009-04-22 2009-04-20 46.752 671,154 +73,115 0.11% 31,377,563
2009-04-21 2009-04-17 48.092 598,039 +26,078 0.10% 28,760,902
2009-04-20 2009-04-16 55.491 571,961 +261,870 0.09% 31,738,567
2009-04-17 2009-04-15 50.076 310,091 -22,382 0.05% 15,528,038
2009-04-16 2009-04-14 48.950 332,473 +746 0.05% 16,274,502
2009-04-15 2009-04-09 47.556 331,727 +6,714 0.05% 15,775,567
2009-04-14 2009-04-08 47.181 325,013 +82,068 0.05% 15,334,300
2009-04-09 2009-04-07 47.181 242,945 +933 0.04% 11,462,284
2009-04-08 2009-04-06 47.770 242,012 +30,402 0.04% 11,560,993
2009-04-07 2009-04-03 47.234 211,610 -69,384 0.03% 9,995,227
2009-04-06 2009-04-02 47.556 280,994 +17,159 0.05% 13,362,915
2009-04-03 2009-04-01 46.913 263,835 -16,973 0.04% 12,377,160
2009-04-02 2009-03-31 47.341 280,808 -2,798 0.05% 13,293,848
2009-04-01 2009-03-30 45.519 283,606 +9,886 0.05% 12,909,328
2009-03-31 2009-03-27 44.929 273,720 -560 0.04% 12,297,904
2009-03-30 2009-03-26 45.572 274,280 +14,922 0.04% 12,499,528
2009-03-27 2009-03-25 46.055 259,358 +746 0.04% 11,944,648
2009-03-26 2009-03-24 47.288 258,612 +341 0.04% 12,229,193
2009-03-25 2009-03-23 47.449 258,271 -52,598 0.04% 12,254,609
2009-03-24 2009-03-20 43.910 310,869 -149,214 0.05% 13,650,290
2009-03-23 2009-03-19 42.355 460,083 +4,290 0.07% 19,486,948
2009-03-20 2009-03-18 41.819 455,793 +7,983 0.07% 19,060,873
2009-03-19 2009-03-17 41.497 447,810 -164,099 0.07% 18,582,977
2009-03-17 2009-03-13 41.229 611,909 +18,652 0.10% 25,228,633
2009-03-16 2009-03-12 39.728 593,257 +3,171 0.10% 23,569,025
2009-03-13 2009-03-11 39.353 590,086 +56,635 0.10% 23,221,588
2009-03-12 2009-03-10 40.425 533,451 -45,444 0.09% 21,564,849
2009-03-11 2009-03-09 38.870 578,895 +110,791 0.09% 22,501,856
2009-03-10 2009-03-06 40.372 468,104 +75,167 0.08% 18,898,088
2009-03-09 2009-03-05 41.337 392,937 -235,199 0.06% 16,242,686
2009-03-06 2009-03-04 42.087 628,136 +157,235 0.10% 26,436,496
2009-03-05 2009-03-03 39.675 470,901 +45,696 0.08% 18,682,796
2009-03-04 2009-03-02 39.031 425,205 -15,667 0.07% 16,596,262
2009-03-03 2009-02-27 38.924 440,872 +15,108 0.07% 17,160,490
2009-03-02 2009-02-26 39.138 425,764 +16,040 0.07% 16,663,735
2009-02-27 2009-02-25 39.031 409,724 +17,347 0.07% 15,992,020
2009-02-26 2009-02-24 38.763 392,377 +18,465 0.06% 15,209,761
2009-02-25 2009-02-23 39.889 373,912 -205,169 0.06% 14,914,987
2009-02-24 2009-02-20 39.728 579,081 -73,087 0.09% 23,005,839
2009-02-23 2009-02-19 44.418 652,168 +81,135 0.11% 28,968,200
2009-02-20 2009-02-18 41.365 571,033 +14,586 0.09% 23,620,524
2009-02-19 2009-02-17 39.810 556,447 -53,671 0.09% 22,152,105
2009-02-18 2009-02-16 39.421 610,118 +19,991 0.10% 24,051,614
2009-02-17 2009-02-13 40.754 590,127 +24,134 0.10% 24,049,917
2009-02-13 2009-02-11 41.254 565,993 +162,096 0.10% 23,349,195
2009-02-11 2009-02-09 42.919 403,897 -28,637 0.07% 17,334,933
2009-02-10 2009-02-06 44.418 432,534 -17,831 0.07% 19,212,429
2009-02-09 2009-02-05 43.030 450,365 -14,228 0.08% 19,379,313
2009-02-06 2009-02-04 41.087 464,593 -73,483 0.08% 19,088,703
2009-02-05 2009-02-03 38.866 538,076 -103,021 0.09% 20,912,873
2009-02-04 2009-02-02 37.922 641,097 +3,602 0.11% 24,311,765
2009-02-03 2009-01-30 39.477 637,495 +12,248 0.11% 25,166,245
2009-02-02 2009-01-29 37.367 625,247 -9,726 0.11% 23,363,544
2009-01-30 2009-01-23 36.367 634,973 -63,987 0.11% 23,092,375
2009-01-29 2009-01-22 35.812 698,960 +360,824 0.12% 25,031,339
2009-01-23 2009-01-21 36.312 338,136 +160,942 0.06% 12,278,384
2009-01-22 2009-01-20 37.867 177,194 +142,284 0.03% 6,709,736
2009-01-21 2009-01-19 38.866 34,910 -2,485 0.01% 1,356,813
2009-01-20 2009-01-16 38.033 37,395 -41,461 0.01% 1,422,251
2009-01-19 2009-01-15 39.865 78,856 -71,214 0.01% 3,143,629
2009-01-16 2009-01-14 41.476 150,070 -40,091 0.03% 6,224,243
2009-01-15 2009-01-13 40.254 190,161 +9,005 0.03% 7,654,759
2009-01-14 2009-01-12 41.698 181,156 +20,712 0.03% 7,553,786
2009-01-13 2009-01-09 41.753 160,444 +38,723 0.03% 6,699,052
2009-01-12 2009-01-08 44.418 121,721 +16,930 0.02% 5,406,641
2009-01-09 2009-01-07 46.917 104,791 -159,394 0.02% 4,916,463
2009-01-08 2009-01-06 46.695 264,185 -16,029 0.04% 12,336,052
2009-01-07 2009-01-05 46.473 280,214 -2,161 0.05% 13,022,289
2009-01-06 2009-01-02 43.585 282,375 -2,522 0.05% 12,307,446
2009-01-05 2008-12-31 42.531 284,897 -3,422 0.05% 12,116,821
2008-12-30 2008-12-24 44.196 288,319 -27,644 0.05% 12,742,610
2008-12-29 2008-12-22 46.917 315,963 +40,612 0.05% 14,823,986
2008-12-23 2008-12-19 41.309 275,351 -59,075 0.05% 11,374,482
2008-12-22 2008-12-18 42.753 334,426 +5,223 0.06% 14,297,589
2008-12-19 2008-12-17 38.422 329,203 +67,898 0.06% 12,648,584
2008-12-18 2008-12-16 38.422 261,305 +22,468 0.04% 10,039,818
2008-12-17 2008-12-15 39.976 238,837 -175,783 0.04% 9,547,862
2008-12-16 2008-12-12 37.922 414,620 +7,564 0.07% 15,723,274
2008-12-15 2008-12-11 39.421 407,056 +5,223 0.07% 16,046,656
2008-12-12 2008-12-10 40.365 401,833 +8,105 0.07% 16,220,045
2008-12-11 2008-12-09 39.199 393,728 -16,930 0.07% 15,433,806
2008-12-10 2008-12-08 39.366 410,658 +57,454 0.07% 16,165,851
2008-12-09 2008-12-05 38.311 353,204 -24,495 0.06% 13,531,525
2008-12-08 2008-12-04 37.867 377,699 +6,124 0.06% 14,302,180
2008-12-05 2008-12-03 37.533 371,575 -5,403 0.06% 13,946,500
2008-12-04 2008-12-02 38.533 376,978 -70,242 0.06% 14,526,050
2008-12-03 2008-12-01 39.643 447,220 -88,972 0.08% 17,729,295
2008-12-02 2008-11-28 39.144 536,192 -18,389 0.09% 20,988,504
2008-12-01 2008-11-27 36.812 554,581 -4,142 0.09% 20,415,055
2008-11-28 2008-11-26 37.367 558,723 +30,078 0.09% 20,877,748
2008-11-27 2008-11-25 36.090 528,645 -58,715 0.09% 19,078,733
2008-11-26 2008-11-24 36.090 587,360 +24,134 0.10% 21,197,750
2008-11-25 2008-11-21 34.036 563,226 +74,744 0.09% 19,169,695
2008-11-24 2008-11-20 36.812 488,482 -6,484 0.08% 17,981,840
2008-11-21 2008-11-19 40.809 494,966 -37,462 0.08% 20,199,227
2008-11-20 2008-11-18 40.920 532,428 -194,514 0.09% 21,787,150
2008-11-19 2008-11-17 41.642 726,942 +4,863 0.12% 30,271,439
2008-11-18 2008-11-14 42.197 722,079 +5,583 0.12% 30,469,852
2008-11-17 2008-11-13 42.197 716,496 -44,306 0.12% 30,234,264
2008-11-14 2008-11-12 43.585 760,802 -33,320 0.13% 33,159,910
2008-11-13 2008-11-11 40.532 794,122 -17,470 0.13% 32,187,121
2008-11-12 2008-11-10 40.365 811,592 +92,575 0.14% 32,760,024
2008-11-11 2008-11-07 41.642 719,017 -26,278 0.12% 29,941,425
2008-11-10 2008-11-06 42.197 745,295 -9,365 0.12% 31,449,507
2008-11-07 2008-11-05 44.529 754,660 -38,363 0.13% 33,604,524
2008-11-06 2008-11-04 44.418 793,023 -255,570 0.13% 35,224,741
2008-11-05 2008-11-03 43.030 1,048,593 +9,365 0.18% 45,121,206
2008-11-04 2008-10-31 42.197 1,039,228 -147,867 0.17% 43,852,714
2008-11-03 2008-10-30 42.475 1,187,095 +154,891 0.20% 50,421,871
2008-10-31 2008-10-29 43.030 1,032,204 -29,897 0.17% 44,415,984
2008-10-30 2008-10-28 47.194 1,062,101 +133,458 0.18% 50,125,277
2008-10-29 2008-10-27 44.418 928,643 -98,446 0.15% 41,248,753
2008-10-28 2008-10-24 47.194 1,027,089 -5,763 0.17% 48,472,905
2008-10-27 2008-10-23 46.639 1,032,852 -102,804 0.17% 48,171,417
2008-10-24 2008-10-22 47.528 1,135,656 +2,701 0.19% 53,974,995
2008-10-23 2008-10-21 48.471 1,132,955 -229,954 0.19% 54,916,007
2008-10-22 2008-10-20 48.416 1,362,909 -20,171 0.23% 65,986,545
2008-10-21 2008-10-17 47.194 1,383,080 -5,224 0.23% 65,273,706
2008-10-20 2008-10-16 43.641 1,388,304 +58,355 0.23% 60,586,960
2008-10-17 2008-10-15 48.749 1,329,949 -29,177 0.22% 64,833,810
2008-10-16 2008-10-14 51.192 1,359,126 -361 0.23% 69,576,517
2008-10-15 2008-10-13 52.747 1,359,487 +25,035 0.23% 71,708,512
2008-10-14 2008-10-10 52.469 1,334,452 -45,387 0.22% 70,017,534
2008-10-13 2008-10-09 54.024 1,379,839 -16,749 0.23% 74,544,104
2008-10-10 2008-10-08 52.303 1,396,588 +28,997 0.23% 73,045,128
2008-10-09 2008-10-06 57.189 1,367,591 -12,428 0.23% 78,210,579
2008-10-08 2008-10-03 57.744 1,380,019 +2,162 0.23% 79,687,545
2008-10-06 2008-10-02 58.438 1,377,857 +726,367 0.23% 80,518,986
2008-10-03 2008-09-30 58.299 651,490 +77,950 0.11% 37,981,236
2008-10-02 2008-09-29 57.466 573,540 +376,853 0.10% 32,959,158
2008-09-30 2008-09-26 56.217 196,687 +2,161 0.03% 11,057,138
2008-09-29 2008-09-25 55.939 194,526 +21,253 0.03% 10,881,650
2008-09-26 2008-09-24 55.801 173,273 -18,191 0.03% 9,668,720
2008-09-25 2008-09-23 53.913 191,464 -4,142 0.03% 10,322,346
2008-09-24 2008-09-22 54.857 195,606 -31,519 0.03% 10,730,283
2008-09-23 2008-09-19 54.968 227,125 +48,269 0.04% 12,484,529
2008-09-22 2008-09-18 55.523 178,856 +13,328 0.03% 9,930,602
2008-09-19 2008-09-17 55.662 165,528 +19,271 0.03% 9,213,569
2008-09-18 2008-09-16 55.801 146,257 +26,475 0.02% 8,161,214
2008-09-17 2008-09-12 59.826 119,782 -16,930 0.02% 7,166,067
2008-09-16 2008-09-11 59.409 136,712 -101,219 0.02% 8,121,990
2008-09-12 2008-09-10 59.548 237,931 -7,204 0.04% 14,168,386
2008-09-11 2008-09-09 59.687 245,135 +99,598 0.04% 14,631,398
2008-09-10 2008-09-08 59.548 145,537 -540 0.02% 8,666,480
2008-09-09 2008-09-05 57.744 146,077 -52,591 0.02% 8,435,042
2008-09-08 2008-09-04 57.744 198,668 +27,376 0.03% 11,471,846
2008-09-05 2008-09-03 59.409 171,292 -119,590 0.03% 10,176,370
2008-09-04 2008-09-02 59.826 290,882 -18,551 0.05% 17,402,281
2008-09-03 2008-09-01 59.965 309,433 -10,626 0.05% 18,555,063
2008-09-02 2008-08-29 60.381 320,059 +35,120 0.05% 19,325,527
2008-09-01 2008-08-28 58.021 284,939 +149,848 0.05% 16,532,565
2008-08-29 2008-08-27 56.633 135,091 -264,575 0.02% 7,650,655
2008-08-28 2008-08-26 53.857 399,666 +64,118 0.07% 21,524,892
2008-08-27 2008-08-25 53.580 335,548 -323,471 0.06% 17,978,523
2008-08-26 2008-08-21 53.580 659,019 +14,589 0.11% 35,309,965
2008-08-25 2008-08-20 55.023 644,430 +120,671 0.11% 35,458,589
2008-08-21 2008-08-19 55.662 523,759 +24,314 0.09% 29,153,314
2008-08-20 2008-08-18 56.772 499,445 -57,994 0.08% 28,354,568
2008-08-19 2008-08-15 57.883 557,439 -38,723 0.09% 32,266,024
2008-08-18 2008-08-14 58.715 596,162 +18,371 0.10% 35,003,922
2008-08-15 2008-08-13 58.577 577,791 -93,655 0.10% 33,845,059
2008-08-14 2008-08-12 58.160 671,446 +30,438 0.11% 39,051,450
2008-08-13 2008-08-11 56.772 641,008 -26,476 0.11% 36,391,404
2008-08-12 2008-08-08 55.245 667,484 -2,701 0.11% 36,875,336
2008-08-11 2008-08-07 56.217 670,185 +47,520 0.11% 37,675,739
2008-08-08 2008-08-05 55.467 622,665 -163,536 0.10% 34,537,587
2008-08-07 2008-08-04 55.523 786,201 +13,508 0.13% 43,652,150
2008-08-05 2008-08-01 56.633 772,693 +56,914 0.13% 43,760,189
2008-08-04 2008-07-31 56.217 715,779 +27,376 0.12% 40,238,893
2008-08-01 2008-07-30 54.968 688,403 +57,634 0.11% 37,839,901
2008-07-31 2008-07-29 54.024 630,769 -79,067 0.11% 34,076,519
2008-07-30 2008-07-28 54.690 709,836 +129,496 0.12% 38,820,962
2008-07-29 2008-07-25 55.662 580,340 +199,558 0.10% 32,302,708
2008-07-28 2008-07-24 56.217 380,782 +115,988 0.06% 21,406,393
2008-07-25 2008-07-23 54.746 264,794 -370,397 0.04% 14,496,298
2008-07-24 2008-07-22 51.969 635,191 -374,116 0.11% 33,010,510
2008-07-23 2008-07-21 51.470 1,009,307 +278,444 0.17% 51,948,745
2008-07-22 2008-07-18 51.636 730,863 +284,748 0.12% 37,739,050
2008-07-21 2008-07-17 52.192 446,115 +101,291 0.07% 23,283,417
2008-07-18 2008-07-16 52.414 344,824 -124,633 0.06% 18,073,469
2008-07-17 2008-07-15 51.636 469,457 +125,477 0.08% 24,241,016
2008-07-16 2008-07-14 53.691 343,980 +189,111 0.06% 18,468,504
2008-07-15 2008-07-11 52.414 154,869 +5,764 0.03% 8,117,243
2008-07-14 2008-07-10 52.636 149,105 -2,342 0.02% 7,848,246
2008-07-11 2008-07-09 52.636 151,447 -54,963 0.03% 7,971,518
2008-07-10 2008-07-08 51.470 206,410 -29,358 0.03% 10,623,864
2008-07-09 2008-07-07 53.357 235,768 -115,324 0.04% 12,579,990
2008-07-08 2008-07-04 50.914 351,092 +159,754 0.06% 17,875,669
2008-07-07 2008-07-03 52.025 191,338 +27,556 0.03% 9,954,349
2008-07-04 2008-07-02 54.096 163,782 +8,465 0.03% 8,860,010
2008-07-03 2008-06-30 52.344 155,317 -51,197 0.03% 8,129,917
2008-07-02 2008-06-27 52.344 206,514 -24,816 0.04% 10,809,774
2008-06-30 2008-06-26 53.983 231,330 -23,352 0.04% 12,487,959
2008-06-27 2008-06-25 56.244 254,682 -364,251 0.04% 14,324,434
2008-06-26 2008-06-24 57.092 618,933 +13,976 0.11% 35,336,305
2008-06-25 2008-06-23 55.623 604,957 +106,675 0.10% 33,649,277
2008-06-24 2008-06-20 56.527 498,282 +27,385 0.08% 28,166,399
2008-06-23 2008-06-19 58.505 470,897 -108,090 0.08% 27,550,051
2008-06-20 2008-06-18 61.191 578,987 +159,746 0.10% 35,428,507
2008-06-19 2008-06-17 62.180 419,241 -8,137 0.07% 26,068,291
2008-06-18 2008-06-16 60.908 427,378 -16,276 0.07% 26,030,683
2008-06-17 2008-06-13 60.343 443,654 +201,674 0.08% 26,771,235
2008-06-16 2008-06-12 60.060 241,980 +45,996 0.04% 14,533,310
2008-06-13 2008-06-11 61.473 195,984 +90,489 0.03% 12,047,752
2008-06-12 2008-06-10 60.908 105,495 -21,936 0.02% 6,425,476
2008-06-11 2008-06-06 62.745 127,431 +11,676 0.02% 7,995,658
2008-06-10 2008-06-05 65.289 115,755 -33,789 0.02% 7,557,495
2008-06-06 2008-06-04 63.452 149,544 -631,557 0.03% 9,488,804
2008-06-05 2008-06-03 61.473 781,101 +6,015 0.13% 48,016,731
2008-06-04 2008-06-02 61.897 775,086 +21,583 0.13% 47,975,570
2008-06-03 2008-05-30 63.310 753,503 -166,469 0.13% 47,704,477
2008-06-02 2008-05-29 62.886 919,972 +58,556 0.16% 57,853,649
2008-05-30 2008-05-28 62.604 861,416 +190,705 0.15% 53,927,812
2008-05-29 2008-05-27 62.321 670,711 -259,876 0.11% 41,799,410
2008-05-28 2008-05-26 61.473 930,587 +176,627 0.16% 57,206,105
2008-05-27 2008-05-23 63.310 753,960 +143,116 0.13% 47,733,410
2008-05-26 2008-05-22 64.017 610,844 -9,376 0.10% 39,104,312
2008-05-23 2008-05-21 65.289 620,220 +3,361 0.11% 40,493,366
2008-05-22 2008-05-20 65.147 616,859 -206,980 0.10% 40,186,758
2008-05-21 2008-05-19 66.843 823,839 -5,408 0.14% 55,068,041
2008-05-20 2008-05-16 65.713 829,247 -7,253 0.14% 54,492,031
2008-05-19 2008-05-15 65.430 836,500 +78,193 0.14% 54,732,221
2008-05-16 2008-05-14 66.561 758,307 -15,214 0.13% 50,473,348
2008-05-15 2008-05-13 67.550 773,521 +33,612 0.13% 52,251,185
2008-05-14 2008-05-09 66.702 739,909 +220,955 0.13% 49,353,328
2008-05-13 2008-05-08 66.419 518,954 -99,544 0.09% 34,468,538
2008-05-09 2008-05-07 66.702 618,498 -71,307 0.11% 41,254,985
2008-05-08 2008-05-06 67.126 689,805 -52,821 0.12% 46,303,741
2008-05-07 2008-05-05 66.702 742,626 -82,459 0.13% 49,534,557
2008-05-06 2008-05-02 67.550 825,085 -189,137 0.14% 55,734,322
2008-05-05 2008-04-30 66.985 1,014,222 -82,814 0.17% 67,937,178
2008-05-02 2008-04-29 66.843 1,097,036 +121,367 0.19% 73,329,404
2008-04-30 2008-04-28 68.539 975,669 +175,681 0.17% 66,871,395
2008-04-29 2008-04-25 67.550 799,988 -83,323 0.14% 54,039,025
2008-04-28 2008-04-24 67.126 883,311 +27,774 0.15% 59,292,995
2008-04-25 2008-04-23 67.126 855,537 +27,774 0.15% 57,428,642
2008-04-24 2008-04-22 67.832 827,763 -2,154 0.14% 56,149,176
2008-04-23 2008-04-21 66.985 829,917 +3,715 0.14% 55,591,596
2008-04-22 2008-04-18 67.691 826,202 +6,015 0.14% 55,926,532
2008-04-21 2008-04-17 67.691 820,187 -22,644 0.14% 55,519,370
2008-04-18 2008-04-16 67.974 842,831 -85,446 0.14% 57,290,381
2008-04-17 2008-04-15 69.528 928,277 +13,268 0.16% 64,541,467
2008-04-16 2008-04-14 67.974 915,009 -27,067 0.16% 62,196,591
2008-04-15 2008-04-11 68.115 942,076 +271,906 0.16% 64,169,568
2008-04-14 2008-04-10 70.659 670,170 -60,679 0.11% 47,353,395
2008-04-11 2008-04-09 70.517 730,849 +39,981 0.12% 51,537,618
2008-04-10 2008-04-08 70.376 690,868 +180,444 0.12% 48,620,627
2008-04-09 2008-04-07 70.517 510,424 -136,925 0.09% 35,993,806
2008-04-08 2008-04-03 67.832 647,349 -53,426 0.11% 43,911,256
2008-04-07 2008-04-02 67.408 700,775 +36,079 0.12% 47,238,176
2008-04-03 2008-04-01 67.974 664,696 +66,164 0.11% 45,181,878
2008-04-02 2008-03-31 68.963 598,532 -3,185 0.10% 41,276,545
2008-04-01 2008-03-28 70.517 601,717 +272,436 0.10% 42,431,557
2008-03-31 2008-03-27 68.963 329,281 -219,587 0.06% 22,708,196
2008-03-28 2008-03-26 70.659 548,868 -60,325 0.09% 38,782,344
2008-03-27 2008-03-25 70.376 609,193 -98,814 0.10% 42,872,655
2008-03-26 2008-03-20 63.734 708,007 -63,509 0.12% 45,124,274
2008-03-25 2008-03-19 63.734 771,516 +18,221 0.13% 49,171,971
2008-03-20 2008-03-18 60.625 753,295 +229,218 0.13% 45,668,686
2008-03-19 2008-03-17 62.180 524,077 +140,938 0.09% 32,586,965
2008-03-18 2008-03-14 63.310 383,139 +68,989 0.07% 24,256,633
2008-03-17 2008-03-13 65.571 314,150 -41,573 0.05% 20,599,239
2008-03-14 2008-03-12 65.571 355,723 -23,351 0.06% 23,325,237
2008-03-13 2008-03-11 65.571 379,074 +2,123 0.06% 24,856,393
2008-03-12 2008-03-10 65.571 376,951 +15,037 0.06% 24,717,186
2008-03-11 2008-03-07 64.582 361,914 +14,399 0.06% 23,373,176
2008-03-10 2008-03-06 65.571 347,515 -44,581 0.06% 22,787,027
2008-03-07 2008-03-05 65.289 392,096 -35,558 0.07% 25,599,443
2008-03-06 2008-03-04 62.886 427,654 -49,357 0.07% 26,893,584
2008-03-05 2008-03-03 64.158 477,011 -11,853 0.08% 30,604,154
2008-03-04 2008-02-29 65.854 488,864 +9,620 0.08% 32,193,642
2008-03-03 2008-02-28 67.267 479,244 -106,852 0.08% 32,237,383
2008-02-29 2008-02-27 64.723 586,096 -255,223 0.10% 37,934,151
2008-02-28 2008-02-26 69.364 841,319 -6,546 0.14% 58,357,439
2008-02-27 2008-02-25 66.041 847,865 +40,034 0.14% 55,993,446
2008-02-26 2008-02-22 63.295 807,831 +17,992 0.14% 51,131,545
2008-02-25 2008-02-21 65.462 789,839 +11,937 0.14% 51,704,824
2008-02-22 2008-02-20 64.162 777,902 +41,520 0.14% 49,911,675
2008-02-21 2008-02-19 64.451 736,382 +7,093 0.13% 47,460,500
2008-02-20 2008-02-18 63.584 729,289 +19,722 0.13% 46,371,018
2008-02-19 2008-02-15 65.173 709,567 -12,975 0.12% 46,244,942
2008-02-18 2008-02-14 66.474 722,542 +12,283 0.13% 48,030,291
2008-02-15 2008-02-13 65.607 710,259 +34,081 0.12% 46,597,958
2008-02-14 2008-02-12 65.752 676,178 +214,347 0.12% 44,459,720
2008-02-13 2008-02-11 65.173 461,831 -184,072 0.08% 30,099,128
2008-02-12 2008-02-06 68.064 645,903 +10,553 0.11% 43,962,512
2008-02-11 2008-02-04 70.231 635,350 -2,422 0.11% 44,621,441
2008-02-05 2008-02-01 67.775 637,772 -66,605 0.11% 43,224,759
2008-02-04 2008-01-31 65.462 704,377 -2,595 0.12% 46,110,269
2008-02-01 2008-01-30 67.197 706,972 +10,697 0.12% 47,506,108
2008-01-31 2008-01-29 67.197 696,275 -160,717 0.12% 46,787,306
2008-01-30 2008-01-28 67.052 856,992 +17,819 0.15% 57,463,098
2008-01-29 2008-01-25 69.220 839,173 -8,697 0.15% 58,087,315
2008-01-28 2008-01-24 67.630 847,870 +34,301 0.15% 57,341,548
2008-01-25 2008-01-23 68.786 813,569 +159,679 0.14% 55,962,310
2008-01-24 2008-01-22 66.763 653,890 -36,111 0.11% 43,655,700
2008-01-23 2008-01-21 66.474 690,001 -106,573 0.12% 45,867,159
2008-01-22 2008-01-18 71.098 796,574 -21,625 0.14% 56,635,080
2008-01-21 2008-01-17 76.301 818,199 -52,249 0.14% 62,429,112
2008-01-18 2008-01-16 72.977 870,448 -8,996 0.15% 63,522,634
2008-01-17 2008-01-15 74.567 879,444 -13,667 0.15% 65,577,096
2008-01-16 2008-01-14 75.723 893,111 +24,047 0.16% 67,628,696
2008-01-15 2008-01-11 73.844 869,064 -16,262 0.15% 64,175,158
2008-01-14 2008-01-10 73.699 885,326 +73,698 0.15% 65,248,072
2008-01-11 2008-01-09 76.590 811,628 +80,791 0.14% 62,162,315
2008-01-10 2008-01-08 76.301 730,837 +65,394 0.13% 55,763,335
2008-01-09 2008-01-07 77.312 665,443 +59,339 0.12% 51,446,867
2008-01-08 2008-01-04 81.647 606,104 +52,419 0.11% 49,486,859
2008-01-07 2008-01-03 79.480 553,685 -220,921 0.10% 44,006,795
2008-01-03 2007-12-31 80.925 774,606 +32,005 0.13% 62,684,934
2008-01-02 2007-12-27 81.214 742,601 +103,454 0.13% 60,309,556
2007-12-28 2007-12-24 80.058 639,147 -253,099 0.11% 51,168,750
2007-12-21 2007-12-19 79.480 892,246 -10,044 0.16% 70,915,568
2007-12-20 2007-12-18 76.734 902,290 -57,757 0.16% 69,236,476
2007-12-19 2007-12-17 73.121 960,047 +45,236 0.17% 70,200,030
2007-12-18 2007-12-14 78.468 914,811 -60,114 0.16% 71,783,643
2007-12-17 2007-12-13 80.780 974,925 +92,036 0.17% 78,754,849
2007-12-14 2007-12-12 72.254 882,889 +111,757 0.15% 63,792,614
2007-12-13 2007-12-11 73.410 771,132 -18,724 0.13% 56,609,162
2007-12-12 2007-12-10 72.543 789,856 +16,262 0.14% 57,298,853
2007-12-11 2007-12-07 70.954 773,594 +103,973 0.13% 54,889,449
2007-12-10 2007-12-06 74.133 669,621 +3,633 0.12% 49,641,023
2007-12-07 2007-12-05 73.699 665,988 +24,393 0.12% 49,082,974
2007-12-06 2007-12-04 71.965 641,595 +62,799 0.11% 46,172,629
2007-12-05 2007-12-03 71.532 578,796 +33,041 0.10% 41,402,352
2007-12-04 2007-11-30 71.676 545,755 -32,870 0.09% 39,117,734
2007-12-03 2007-11-29 73.121 578,625 +63,145 0.10% 42,309,900
2007-11-30 2007-11-28 70.809 515,480 +172,827 0.09% 36,500,784
2007-11-29 2007-11-27 70.954 342,653 -118,678 0.06% 24,312,539
2007-11-28 2007-11-26 71.676 461,331 +18,601 0.08% 33,066,529
2007-11-27 2007-11-23 71.821 442,730 -43,772 0.08% 31,797,255
2007-11-26 2007-11-22 71.821 486,502 -41,000 0.08% 34,940,998
2007-11-23 2007-11-21 72.688 527,502 -151,375 0.09% 38,343,026
2007-11-22 2007-11-20 76.445 678,877 +56,124 0.12% 51,896,857
2007-11-21 2007-11-19 77.168 622,753 -20,327 0.11% 48,056,416
2007-11-20 2007-11-16 77.312 643,080 -114,526 0.11% 49,717,934
2007-11-19 2007-11-15 75.578 757,606 +31,486 0.13% 57,258,423
2007-11-16 2007-11-14 75.578 726,120 +196,147 0.13% 54,878,771
2007-11-15 2007-11-13 77.457 529,973 +11,072 0.09% 41,049,968
2007-11-14 2007-11-12 72.399 518,901 +127,888 0.09% 37,567,866
2007-11-13 2007-11-09 72.688 391,013 +173,000 0.07% 28,421,924
2007-11-12 2007-11-08 69.509 218,013 -70,065 0.04% 15,153,807
2007-11-09 2007-11-07 69.220 288,078 +106,049 0.05% 19,940,677
2007-11-08 2007-11-06 71.098 182,029 -58,474 0.03% 12,941,958
2007-11-07 2007-11-05 68.931 240,503 -139,265 0.04% 16,578,039
2007-11-06 2007-11-02 69.220 379,768 -82,174 0.07% 26,287,432
2007-11-05 2007-11-01 69.075 461,942 +38,060 0.08% 31,908,739
2007-11-02 2007-10-31 68.642 423,882 -5,363 0.07% 29,095,972
2007-11-01 2007-10-30 69.653 429,245 +49,131 0.07% 29,898,305
2007-10-31 2007-10-29 69.075 380,114 -83,039 0.07% 26,256,453
2007-10-30 2007-10-26 67.919 463,153 +2,595 0.08% 31,456,951
2007-10-29 2007-10-25 66.330 460,558 -11,591 0.08% 30,548,600
2007-10-26 2007-10-24 65.607 472,149 -159,333 0.08% 30,976,277
2007-10-25 2007-10-23 66.474 631,482 +64,529 0.11% 41,977,164
2007-10-24 2007-10-22 66.041 566,953 +120,754 0.10% 37,441,871
2007-10-23 2007-10-18 68.353 446,199 +16,954 0.08% 30,498,889
2007-10-22 2007-10-17 67.341 429,245 -64,356 0.07% 28,905,830
2007-10-18 2007-10-16 67.919 493,601 -363,646 0.09% 33,524,953
2007-10-17 2007-10-15 69.509 857,247 +16,089 0.15% 59,586,152
2007-10-16 2007-10-12 69.220 841,158 -307,594 0.15% 58,224,716
2007-10-15 2007-10-11 70.520 1,148,752 +46,710 0.20% 81,010,328
2007-10-12 2007-10-10 71.965 1,102,042 +14,359 0.19% 79,308,873
2007-10-11 2007-10-09 71.676 1,087,683 -38,406 0.19% 77,961,162
2007-10-10 2007-10-08 72.254 1,126,089 -848,910 0.20% 81,364,884
2007-10-09 2007-10-05 70.954 1,974,999 +2,595 0.34% 140,133,723
2007-10-08 2007-10-04 71.098 1,972,404 +74,563 0.34% 140,234,628
2007-10-05 2007-10-03 73.266 1,897,841 +93,074 0.33% 139,047,144
2007-10-04 2007-10-02 72.688 1,804,767 +191,684 0.31% 131,184,769
2007-10-03 2007-09-28 67.197 1,613,083 +2,249 0.28% 108,393,679
2007-10-02 2007-09-27 67.486 1,610,834 -54,978 0.28% 108,708,113
2007-09-28 2007-09-25 67.775 1,665,812 -519 0.29% 112,899,786
2007-09-27 2007-09-24 66.763 1,666,331 +1,384 0.29% 111,249,364
2007-09-25 2007-09-21 66.908 1,664,947 -11,226 0.29% 111,397,564
2007-09-24 2007-09-20 67.486 1,676,173 +5,017 0.29% 113,117,555
2007-09-21 2007-09-19 68.497 1,671,156 +2,768 0.29% 114,469,457
2007-09-20 2007-09-18 66.763 1,668,388 +73,871 0.29% 111,386,696
2007-09-19 2007-09-17 65.029 1,594,517 +37,887 0.28% 103,689,781
2007-09-18 2007-09-14 66.763 1,556,630 -24,220 0.27% 103,925,389
2007-09-17 2007-09-13 65.607 1,580,850 +119,369 0.27% 103,714,817
2007-09-14 2007-09-12 65.896 1,461,481 -97,571 0.25% 96,305,769
2007-09-13 2007-09-11 64.740 1,559,052 +97,744 0.27% 100,932,935
2007-09-12 2007-09-10 65.173 1,461,308 +39,790 0.25% 95,238,510
2007-09-11 2007-09-07 66.474 1,421,518 +293,754 0.25% 94,494,055
2007-09-10 2007-09-06 67.630 1,127,764 +15,224 0.20% 76,270,812
2007-09-07 2007-09-05 66.763 1,112,540 -85,981 0.19% 74,276,580
2007-09-06 2007-09-04 67.341 1,198,521 -39,790 0.21% 80,709,722
2007-09-05 2007-09-03 68.786 1,238,311 +26,284 0.22% 85,178,693
2007-09-04 2007-08-31 68.064 1,212,027 +9,861 0.21% 82,494,974
2007-09-03 2007-08-30 66.763 1,202,166 +152,536 0.21% 80,260,286
2007-08-31 2007-08-29 65.607 1,049,630 +13,050 0.18% 68,863,069
2007-08-30 2007-08-28 67.052 1,036,580 +61,909 0.18% 69,504,848
2007-08-29 2007-08-27 68.931 974,671 +8,304 0.17% 67,184,751
2007-08-28 2007-08-24 69.798 966,367 +76,638 0.17% 67,450,242
2007-08-27 2007-08-23 69.653 889,729 -62,279 0.15% 61,972,508
2007-08-24 2007-08-22 68.642 952,008 -354,477 0.17% 65,347,428
2007-08-23 2007-08-21 66.763 1,306,485 +301,137 0.23% 87,224,943
2007-08-22 2007-08-20 66.908 1,005,348 -5,653 0.17% 67,265,395
2007-08-21 2007-08-17 65.462 1,011,001 +24,393 0.18% 66,182,638
2007-08-20 2007-08-16 66.763 986,608 -8,131 0.17% 65,868,974
2007-08-17 2007-08-15 68.353 994,739 -64,010 0.17% 67,993,058
2007-08-16 2007-08-14 70.809 1,058,749 +112,623 0.18% 74,969,287
2007-08-15 2007-08-13 69.798 946,126 +94,284 0.16% 66,037,466
2007-08-14 2007-08-10 69.364 851,842 -8,996 0.15% 59,087,359
2007-08-13 2007-08-09 70.231 860,838 +45,672 0.15% 60,457,751
2007-08-10 2007-08-08 68.931 815,166 -25,431 0.14% 56,189,960
2007-08-09 2007-08-07 68.208 840,597 +40,828 0.15% 57,335,569
2007-08-08 2007-08-06 68.064 799,769 -24,220 0.14% 54,435,192
2007-08-07 2007-08-03 69.798 823,989 +38,060 0.14% 57,512,578
2007-08-06 2007-08-02 68.931 785,929 -4,844 0.14% 54,174,634
2007-08-03 2007-08-01 68.064 790,773 -21,971 0.14% 53,822,892
2007-08-02 2007-07-31 71.098 812,744 +21,798 0.14% 57,784,740
2007-08-01 2007-07-30 70.520 790,946 -19,203 0.14% 55,777,744
2007-07-31 2007-07-27 70.087 810,149 -34,773 0.14% 56,780,724
2007-07-30 2007-07-26 70.520 844,922 +439,766 0.15% 59,584,147
2007-07-27 2007-07-25 71.243 405,156 -56,744 0.07% 28,864,463
2007-07-26 2007-07-24 72.543 461,900 +142,223 0.08% 33,507,804
2007-07-25 2007-07-23 72.254 319,677 -226,415 0.06% 23,098,070
2007-07-24 2007-07-20 71.098 546,092 -97,977 0.09% 38,826,229
2007-07-23 2007-07-19 70.087 644,069 -64,356 0.11% 45,140,714
2007-07-20 2007-07-18 69.798 708,425 -5,709 0.12% 49,446,471
2007-07-19 2007-07-17 68.497 714,134 -25,777 0.12% 48,916,158
2007-07-18 2007-07-16 69.653 739,911 -27,680 0.13% 51,537,199
2007-07-17 2007-07-13 69.075 767,591 -53,240 0.13% 53,021,506
2007-07-16 2007-07-12 69.075 820,831 -124,214 0.14% 56,699,070
2007-07-13 2007-07-11 66.474 945,045 -22,147 0.16% 62,820,966
2007-07-12 2007-07-10 67.630 967,192 +153,970 0.17% 65,411,309
2007-07-11 2007-07-09 68.064 813,222 -80,548 0.14% 55,350,853
2007-07-10 2007-07-06 68.786 893,770 +82,278 0.16% 61,479,031
2007-07-09 2007-07-05 69.653 811,492 +166,945 0.14% 56,523,048
2007-07-06 2007-07-04 70.994 644,547 +261,057 0.11% 45,759,178
2007-07-05 2007-07-03 70.262 383,490 -70,757 0.07% 26,944,937
2007-07-04 2007-06-29 70.994 454,247 -12,253 0.08% 32,248,958
2007-07-03 2007-06-28 71.873 466,500 -33,174 0.08% 33,528,570
2007-06-29 2007-06-27 69.677 499,674 -113,062 0.09% 34,815,737
2007-06-28 2007-06-26 68.945 612,736 -108,109 0.11% 42,245,085
2007-06-27 2007-06-25 68.799 720,845 +256,182 0.13% 49,593,143
2007-06-26 2007-06-22 70.702 464,663 0.08% 32,852,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top