History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.190 0 +0
2025-10-13 2025-10-09 13.220 0 +0
2025-10-10 2025-10-08 13.190 0 +0
2025-10-09 2025-10-06 13.160 0 +0
2025-10-08 2025-10-03 13.490 0 +0
2025-10-06 2025-10-02 13.380 0 +0
2025-10-03 2025-09-30 13.250 0 +0
2025-10-02 2025-09-29 13.030 0 +0
2025-09-30 2025-09-26 13.000 0 +0
2025-09-29 2025-09-25 12.720 0 +0
2025-09-26 2025-09-24 12.810 0 +0
2025-09-25 2025-09-23 12.890 0 +0
2025-09-24 2025-09-22 13.000 0 +0
2025-09-23 2025-09-19 13.260 0 +0
2025-09-22 2025-09-18 13.180 0 +0
2025-09-19 2025-09-17 13.190 0 +0
2025-09-18 2025-09-16 13.220 0 +0
2025-09-17 2025-09-15 12.800 0 +0
2025-09-16 2025-09-12 12.850 0 +0
2025-09-15 2025-09-11 13.862 0 +0
2025-09-12 2025-09-10 13.883 0 +0
2025-09-11 2025-09-09 13.687 0 +0
2025-09-10 2025-09-08 13.862 0 +0
2025-09-09 2025-09-05 13.811 0 +0
2025-09-08 2025-09-04 13.728 0 +0
2025-09-05 2025-09-03 13.862 0 +0
2025-09-04 2025-09-02 13.883 0 +0
2025-09-03 2025-09-01 14.141 0 +0
2025-09-02 2025-08-29 14.171 0 +0
2025-09-01 2025-08-28 14.223 0 +0
2025-08-29 2025-08-27 14.171 0 +0
2025-08-28 2025-08-26 14.542 0 +0
2025-08-27 2025-08-25 14.285 0 +0
2025-08-26 2025-08-22 14.079 0 +0
2025-08-25 2025-08-21 14.007 0 +0
2025-08-22 2025-08-20 14.264 0 +0
2025-08-21 2025-08-19 13.749 0 +0
2025-08-20 2025-08-18 13.759 0 +0
2025-08-19 2025-08-15 13.924 0 +0
2025-08-18 2025-08-14 13.625 0 +0
2025-08-15 2025-08-13 13.687 0 +0
2025-08-14 2025-08-12 13.584 0 +0
2025-08-13 2025-08-11 12.770 0 +0
2025-08-12 2025-08-08 12.801 0 +0
2025-08-11 2025-08-07 13.100 0 +0
2025-08-08 2025-08-06 12.955 0 +0
2025-08-07 2025-08-05 12.935 0 +0
2025-08-06 2025-08-04 12.749 0 +0
2025-08-05 2025-08-01 12.656 0 +0
2025-08-04 2025-07-31 12.718 0 +0
2025-08-01 2025-07-30 12.904 0 +0
2025-07-31 2025-07-29 13.172 0 +0
2025-07-30 2025-07-28 13.151 0 +0
2025-07-29 2025-07-25 13.130 0 +0
2025-07-28 2025-07-24 13.151 0 +0
2025-07-25 2025-07-23 13.213 0 +0
2025-07-24 2025-07-22 12.966 0 +0
2025-07-23 2025-07-21 12.677 0 +0
2025-07-22 2025-07-18 12.430 0 +0
2025-07-21 2025-07-17 12.388 0 +0
2025-07-18 2025-07-16 12.533 0 +0
2025-07-17 2025-07-15 12.780 0 +0
2025-07-16 2025-07-14 12.574 0 +0
2025-07-15 2025-07-11 12.368 0 +0
2025-07-14 2025-07-10 11.976 0 +0
2025-07-11 2025-07-09 12.450 0 +0
2025-07-10 2025-07-08 12.924 0 +0
2025-07-09 2025-07-07 12.842 0 +0
2025-07-08 2025-07-04 12.718 0 +0
2025-07-07 2025-07-03 12.759 0 +0
2025-07-04 2025-07-02 12.491 0 +0
2025-07-03 2025-06-30 12.388 0 +0
2025-07-02 2025-06-27 12.347 0 +0
2025-06-30 2025-06-26 11.914 0 +0
2025-06-27 2025-06-25 11.791 0 +0
2025-06-26 2025-06-24 11.729 0 +0
2025-06-25 2025-06-23 11.296 0 +0
2025-06-24 2025-06-20 11.502 0 +0
2025-06-23 2025-06-19 11.646 0 +0
2025-06-20 2025-06-18 11.935 0 +0
2025-06-19 2025-06-17 11.873 0 +0
2025-06-18 2025-06-16 11.956 0 +0
2025-06-17 2025-06-13 11.791 0 +0
2025-06-16 2025-06-12 11.667 0 +0
2025-06-13 2025-06-11 12.079 0 +0
2025-06-12 2025-06-10 11.791 0 +0
2025-06-11 2025-06-09 11.337 0 +0
2025-06-10 2025-06-06 11.110 0 +0
2025-06-09 2025-06-05 10.842 0 +0
2025-06-06 2025-06-04 13.023 0 +0
2025-06-05 2025-06-03 13.112 0 +0
2025-06-04 2025-06-02 13.090 0 +0
2025-06-03 2025-05-30 13.201 0 +0
2025-06-02 2025-05-29 13.425 0 +0
2025-05-30 2025-05-28 13.201 0 +0
2025-05-29 2025-05-27 13.224 0 +0
2025-05-28 2025-05-26 13.246 0 +0
2025-05-27 2025-05-23 13.112 0 +0
2025-05-26 2025-05-22 13.090 0 +0
2025-05-23 2025-05-21 13.358 0 +0
2025-05-22 2025-05-20 13.402 0 +0
2025-05-21 2025-05-19 13.224 0 +0
2025-05-20 2025-05-16 13.425 0 +0
2025-05-19 2025-05-15 13.291 0 +0
2025-05-16 2025-05-14 13.648 0 +0
2025-05-15 2025-05-13 13.804 0 +0
2025-05-14 2025-05-12 13.514 0 +0
2025-05-13 2025-05-09 13.134 0 +0
2025-05-12 2025-05-08 13.023 0 +0
2025-05-09 2025-05-07 12.732 0 +0
2025-05-08 2025-05-06 12.665 0 +0
2025-05-07 2025-05-02 12.352 0 +0
2025-05-06 2025-04-30 12.442 0 +0
2025-05-02 2025-04-29 12.285 0 +0
2025-04-30 2025-04-28 12.352 0 +0
2025-04-29 2025-04-25 12.084 0 +0
2025-04-28 2025-04-24 12.285 0 +0
2025-04-25 2025-04-23 12.308 0 +0
2025-04-24 2025-04-22 11.816 0 +0
2025-04-23 2025-04-17 12.419 0 +0
2025-04-22 2025-04-16 12.040 0 +0
2025-04-17 2025-04-15 12.620 0 +0
2025-04-16 2025-04-14 12.732 0 +0
2025-04-15 2025-04-11 12.509 0 +0
2025-04-14 2025-04-10 12.464 0 +0
2025-04-11 2025-04-09 11.660 0 +0
2025-04-10 2025-04-08 11.638 0 +0
2025-04-09 2025-04-07 11.593 0 +0
2025-04-08 2025-04-03 13.335 0 +0
2025-04-07 2025-04-02 14.139 0 +0
2025-04-03 2025-04-01 13.938 0 +0
2025-04-02 2025-03-31 13.938 0 +0
2025-04-01 2025-03-28 14.139 0 +0
2025-03-31 2025-03-27 14.430 0 +0
2025-03-28 2025-03-26 14.273 0 +0
2025-03-27 2025-03-25 13.871 0 +0
2025-03-26 2025-03-24 14.206 0 +0
2025-03-25 2025-03-21 14.050 0 +0
2025-03-24 2025-03-20 14.184 0 +0
2025-03-21 2025-03-19 14.363 0 +0
2025-03-20 2025-03-18 14.832 0 +0
2025-03-19 2025-03-17 14.832 0 +0
2025-03-18 2025-03-14 14.832 0 +0
2025-03-17 2025-03-13 14.564 0 +0
2025-03-14 2025-03-12 15.234 0 +0
2025-03-13 2025-03-11 16.865 0 +0
2025-03-12 2025-03-10 17.378 0 +0
2025-03-11 2025-03-07 17.825 0 +0
2025-03-10 2025-03-06 17.267 0 +0
2025-03-07 2025-03-05 17.713 0 +0
2025-03-06 2025-03-04 17.557 0 +0
2025-03-05 2025-03-03 17.311 0 +0
2025-03-04 2025-02-28 17.758 0 +0
2025-03-03 2025-02-27 17.646 0 +0
2025-02-28 2025-02-26 17.468 0 +0
2025-02-27 2025-02-25 18.227 0 +0
2025-02-26 2025-02-24 17.780 0 +0
2025-02-25 2025-02-21 17.557 0 +0
2025-02-24 2025-02-20 18.026 0 +0
2025-02-21 2025-02-19 17.736 0 +0
2025-02-20 2025-02-18 17.646 0 +0
2025-02-19 2025-02-17 18.138 0 +0
2025-02-18 2025-02-14 18.205 0 +0
2025-02-17 2025-02-13 17.892 0 +0
2025-02-14 2025-02-12 17.870 0 +0
2025-02-13 2025-02-11 18.004 0 +0
2025-02-12 2025-02-10 17.914 0 +0
2025-02-11 2025-02-07 18.607 0 +0
2025-02-10 2025-02-06 19.366 0 +0
2025-02-07 2025-02-05 19.143 0 +0
2025-02-06 2025-02-04 19.031 0 +0
2025-02-05 2025-02-03 19.344 0 +0
2025-02-04 2025-01-28 18.450 0 +0
2025-02-03 2025-01-24 18.830 0 +0
2025-01-27 2025-01-23 18.875 0 +0
2025-01-24 2025-01-22 18.875 0 +0
2025-01-23 2025-01-21 18.272 0 +0
2025-01-22 2025-01-20 18.093 0 +0
2025-01-21 2025-01-17 18.115 0 +0
2025-01-20 2025-01-16 17.200 0 +0
2025-01-17 2025-01-15 16.976 0 +0
2025-01-16 2025-01-14 17.110 0 +0
2025-01-15 2025-01-13 17.267 0 +0
2025-01-14 2025-01-10 17.780 0 +0
2025-01-13 2025-01-09 17.892 0 +0
2025-01-10 2025-01-08 18.450 0 +0
2025-01-09 2025-01-07 18.607 0 +0
2025-01-08 2025-01-06 18.473 0 +0
2025-01-07 2025-01-03 18.585 0 +0
2025-01-06 2025-01-02 18.696 0 +0
2025-01-03 2024-12-31 19.433 0 +0
2025-01-02 2024-12-27 19.500 0 +0
2024-12-30 2024-12-24 19.478 0 +0
2024-12-27 2024-12-20 19.634 0 +0
2024-12-23 2024-12-19 20.103 0 +0
2024-12-20 2024-12-18 20.193 0 +0
2024-12-19 2024-12-17 19.902 0 +0
2024-12-18 2024-12-16 20.036 0 +0
2024-12-17 2024-12-13 20.059 0 +0
2024-12-16 2024-12-12 19.880 0 +0
2024-12-13 2024-12-11 19.612 0 +0
2024-12-12 2024-12-10 19.590 0 +0
2024-12-11 2024-12-09 19.992 0 +0
2024-12-10 2024-12-06 20.103 0 +0
2024-12-09 2024-12-05 20.483 0 +0
2024-12-06 2024-12-04 19.791 0 +0
2024-12-05 2024-12-03 19.679 0 +0
2024-12-04 2024-12-02 19.433 0 +0
2024-12-03 2024-11-29 19.433 0 +0
2024-12-02 2024-11-28 18.674 0 +0
2024-11-29 2024-11-27 19.188 0 +0
2024-11-28 2024-11-26 19.009 0 +0
2024-11-27 2024-11-25 18.763 0 +0
2024-11-26 2024-11-22 18.495 0 +0
2024-11-25 2024-11-21 18.652 0 +0
2024-11-22 2024-11-20 18.987 0 +0
2024-11-21 2024-11-19 18.316 0 +0
2024-11-20 2024-11-18 17.557 0 +0
2024-11-19 2024-11-15 17.736 0 +0
2024-11-18 2024-11-14 17.780 0 +0
2024-11-15 2024-11-13 18.495 0 +0
2024-11-14 2024-11-12 18.786 0 +0
2024-11-13 2024-11-11 18.361 0 +0
2024-11-12 2024-11-08 18.071 0 +0
2024-11-11 2024-11-07 17.959 0 +0
2024-11-08 2024-11-06 18.227 0 +0
2024-11-07 2024-11-05 18.607 0 +0
2024-11-06 2024-11-04 17.870 0 +0
2024-11-05 2024-11-01 17.825 0 +0
2024-11-04 2024-10-31 18.272 0 +0
2024-11-01 2024-10-30 18.808 0 +0
2024-10-31 2024-10-29 18.763 0 +0
2024-10-30 2024-10-28 18.942 0 +0
2024-10-29 2024-10-25 16.753 0 +0
2024-10-28 2024-10-24 16.306 0 +0
2024-10-25 2024-10-23 17.155 0 +0
2024-10-24 2024-10-22 17.043 0 +0
2024-10-23 2024-10-21 17.133 0 +0
2024-10-22 2024-10-18 17.356 0 +0
2024-10-21 2024-10-17 16.753 0 +0
2024-10-18 2024-10-16 16.395 0 +0
2024-10-17 2024-10-15 16.418 0 +0
2024-10-16 2024-10-14 16.351 0 +0
2024-10-15 2024-10-10 16.462 0 +0
2024-10-14 2024-10-09 15.569 0 +0
2024-10-10 2024-10-08 15.815 0 +0
2024-10-09 2024-10-07 16.172 0 +0
2024-10-08 2024-10-04 15.569 0 +0
2024-10-07 2024-10-03 15.949 0 +0
2024-10-04 2024-10-02 16.284 0 +0
2024-10-03 2024-09-30 16.574 0 +0
2024-10-02 2024-09-27 16.418 0 +0
2024-09-30 2024-09-26 16.105 0 +0
2024-09-27 2024-09-25 15.949 0 +0
2024-09-26 2024-09-24 15.882 0 +0
2024-09-25 2024-09-23 15.815 0 +0
2024-09-24 2024-09-20 15.748 0 +0
2024-09-23 2024-09-19 15.413 0 +0
2024-09-20 2024-09-17 15.212 0 +0
2024-09-19 2024-09-16 15.301 0 +0
2024-09-17 2024-09-13 15.078 0 +0
2024-09-16 2024-09-12 14.921 0 +0
2024-09-13 2024-09-11 14.564 0 +0
2024-09-12 2024-09-10 14.474 0 +0
2024-09-11 2024-09-09 14.564 0 +0
2024-09-10 2024-09-05 15.917 0 +0
2024-09-09 2024-09-04 15.848 0 +0
2024-09-05 2024-09-03 15.802 0 +0
2024-09-04 2024-09-02 15.664 0 +0
2024-09-03 2024-08-30 15.549 0 +0
2024-09-02 2024-08-29 15.342 0 +0
2024-08-30 2024-08-28 15.250 0 +0
2024-08-29 2024-08-27 15.411 0 +0
2024-08-28 2024-08-26 15.319 0 +0
2024-08-27 2024-08-23 15.411 0 +0
2024-08-26 2024-08-22 15.365 0 +0
2024-08-23 2024-08-21 15.204 0 +0
2024-08-22 2024-08-20 15.204 0 +0
2024-08-21 2024-08-19 14.744 0 +0
2024-08-20 2024-08-16 14.928 0 +0
2024-08-19 2024-08-15 14.859 0 +0
2024-08-16 2024-08-14 14.928 0 +0
2024-08-15 2024-08-13 14.744 0 +0
2024-08-14 2024-08-12 13.870 0 +0
2024-08-13 2024-08-09 13.916 0 +0
2024-08-12 2024-08-08 14.077 0 +0
2024-08-09 2024-08-07 13.755 0 +0
2024-08-08 2024-08-06 13.709 0 +0
2024-08-07 2024-08-05 13.617 0 +0
2024-08-06 2024-08-02 13.893 0 +0
2024-08-05 2024-08-01 13.571 0 +0
2024-08-02 2024-07-31 14.675 0 +0
2024-08-01 2024-07-30 13.962 0 +0
2024-07-31 2024-07-29 14.215 0 +0
2024-07-30 2024-07-26 13.939 0 +0
2024-07-29 2024-07-25 14.054 0 +0
2024-07-26 2024-07-24 14.100 0 +0
2024-07-25 2024-07-23 14.123 0 +0
2024-07-24 2024-07-22 14.422 0 +0
2024-07-23 2024-07-19 13.939 0 +0
2024-07-22 2024-07-18 14.468 0 +0
2024-07-19 2024-07-17 14.146 0 +0
2024-07-18 2024-07-16 14.514 0 +0
2024-07-17 2024-07-15 14.629 0 +0
2024-07-16 2024-07-12 15.319 0 +0
2024-07-15 2024-07-11 15.089 0 +0
2024-07-12 2024-07-10 15.802 0 +0
2024-07-11 2024-07-09 16.124 0 +0
2024-07-10 2024-07-08 16.124 0 +0
2024-07-09 2024-07-05 16.078 0 +0
2024-07-08 2024-07-04 16.584 0 +0
2024-07-05 2024-07-03 17.067 0 +0
2024-07-04 2024-07-02 17.389 0 +0
2024-07-03 2024-06-28 17.366 0 +0
2024-07-02 2024-06-27 17.873 0 +0
2024-06-28 2024-06-26 17.988 0 +0
2024-06-27 2024-06-25 18.379 0 +0
2024-06-26 2024-06-24 18.057 0 +0
2024-06-25 2024-06-21 17.090 0 +0
2024-06-24 2024-06-20 16.653 0 +0
2024-06-21 2024-06-19 16.791 0 +0
2024-06-20 2024-06-18 16.722 0 +0
2024-06-19 2024-06-17 16.699 0 +0
2024-06-18 2024-06-14 16.791 0 +0
2024-06-17 2024-06-13 16.722 0 +0
2024-06-14 2024-06-12 16.814 0 +0
2024-06-13 2024-06-11 16.492 0 +0
2024-06-12 2024-06-07 16.814 0 +0
2024-06-11 2024-06-06 16.860 0 +0
2024-06-07 2024-06-05 16.147 0 +0
2024-06-06 2024-06-04 16.469 0 +0
2024-06-05 2024-06-03 16.469 0 +0
2024-06-04 2024-05-31 16.515 0 +0
2024-06-03 2024-05-30 16.308 0 +0
2024-05-31 2024-05-29 18.050 0 +0
2024-05-30 2024-05-28 18.412 0 +0
2024-05-29 2024-05-27 18.050 0 +0
2024-05-28 2024-05-24 18.243 0 +0
2024-05-27 2024-05-23 18.605 0 +0
2024-05-24 2024-05-22 18.702 0 +0
2024-05-23 2024-05-21 18.533 0 +0
2024-05-22 2024-05-20 18.412 0 +0
2024-05-21 2024-05-17 18.340 0 +0
2024-05-20 2024-05-16 18.750 0 +0
2024-05-17 2024-05-14 18.871 0 +0
2024-05-16 2024-05-13 18.412 0 +0
2024-05-14 2024-05-10 18.171 0 +0
2024-05-13 2024-05-09 17.929 0 +0
2024-05-10 2024-05-08 17.254 0 +0
2024-05-09 2024-05-07 17.230 0 +0
2024-05-08 2024-05-06 16.892 0 +0
2024-05-07 2024-05-03 16.747 0 +0
2024-05-06 2024-05-02 16.602 0 +0
2024-05-03 2024-04-30 16.819 0 +0
2024-05-02 2024-04-29 17.012 0 +0
2024-04-30 2024-04-26 17.302 0 +0
2024-04-29 2024-04-25 14.937 0 +0
2024-04-26 2024-04-24 14.479 0 +0
2024-04-25 2024-04-23 14.237 0 +0
2024-04-24 2024-04-22 13.996 0 +0
2024-04-23 2024-04-19 13.803 0 +0
2024-04-22 2024-04-18 14.093 0 +0
2024-04-19 2024-04-17 14.093 0 +0
2024-04-18 2024-04-16 13.827 0 +0
2024-04-17 2024-04-15 13.875 0 +0
2024-04-16 2024-04-12 13.827 0 +0
2024-04-15 2024-04-11 14.358 0 +0
2024-04-12 2024-04-10 14.358 0 +0
2024-04-11 2024-04-09 14.165 0 +0
2024-04-10 2024-04-08 14.213 0 +0
2024-04-09 2024-04-05 13.465 0 +0
2024-04-08 2024-04-03 13.272 0 +0
2024-04-05 2024-04-02 13.393 0 +0
2024-04-03 2024-03-28 13.248 0 +0
2024-04-02 2024-03-27 13.272 0 +0
2024-03-28 2024-03-26 13.513 0 +0
2024-03-27 2024-03-25 13.562 0 +0
2024-03-26 2024-03-22 13.658 0 +0
2024-03-25 2024-03-21 13.900 0 +0
2024-03-22 2024-03-20 13.658 0 +0
2024-03-21 2024-03-19 13.538 0 +0
2024-03-20 2024-03-18 13.900 0 +0
2024-03-19 2024-03-15 13.972 0 +0
2024-03-18 2024-03-14 13.755 0 +0
2024-03-15 2024-03-13 10.304 0 +0
2024-03-14 2024-03-12 10.400 0 +0
2024-03-13 2024-03-11 10.304 0 +0
2024-03-12 2024-03-08 10.099 0 +0
2024-03-11 2024-03-07 9.689 0 +0
2024-03-08 2024-03-06 9.773 0 +0
2024-03-07 2024-03-05 9.773 0 +0
2024-03-06 2024-03-04 9.809 0 +0
2024-03-05 2024-03-01 9.906 0 +0
2024-03-04 2024-02-29 9.906 0 +0
2024-03-01 2024-02-28 10.039 0 +0
2024-02-29 2024-02-27 10.473 0 +0
2024-02-28 2024-02-26 10.111 0 +0
2024-02-27 2024-02-23 9.568 0 +0
2024-02-26 2024-02-22 9.592 0 +0
2024-02-23 2024-02-21 9.532 0 +0
2024-02-22 2024-02-20 9.387 0 +0
2024-02-21 2024-02-19 9.411 0 +0
2024-02-20 2024-02-16 9.339 0 +0
2024-02-19 2024-02-15 9.097 0 +0
2024-02-16 2024-02-14 9.194 0 +0
2024-02-15 2024-02-09 9.315 0 +0
2024-02-14 2024-02-07 9.447 0 +0
2024-02-08 2024-02-06 9.290 0 +0
2024-02-07 2024-02-05 9.025 0 +0
2024-02-06 2024-02-02 9.134 0 +0
2024-02-05 2024-02-01 9.278 0 +0
2024-02-02 2024-01-31 8.856 0 +0
2024-02-01 2024-01-30 9.194 0 +0
2024-01-31 2024-01-29 9.520 0 +0
2024-01-30 2024-01-26 9.954 0 +0
2024-01-29 2024-01-25 10.123 0 +0
2024-01-26 2024-01-24 9.785 0 +0
2024-01-25 2024-01-23 9.797 0 +0
2024-01-24 2024-01-22 9.520 0 +0
2024-01-23 2024-01-19 9.797 0 +0
2024-01-22 2024-01-18 9.701 0 +0
2024-01-19 2024-01-17 9.508 0 +0
2024-01-18 2024-01-16 9.725 0 +0
2024-01-17 2024-01-15 10.026 0 +0
2024-01-16 2024-01-12 9.966 0 +0
2024-01-15 2024-01-11 10.002 0 +0
2024-01-12 2024-01-10 9.833 0 +0
2024-01-11 2024-01-09 9.858 0 +0
2024-01-10 2024-01-08 9.652 0 +0
2024-01-09 2024-01-05 9.858 0 +0
2024-01-08 2024-01-04 10.292 0 +0
2024-01-05 2024-01-03 10.376 0 +0
2024-01-04 2024-01-02 10.364 0 +0
2024-01-03 2023-12-29 10.425 0 +0
2024-01-02 2023-12-28 10.750 0 +0
2023-12-29 2023-12-27 10.413 0 +0
2023-12-28 2023-12-22 10.642 0 +0
2023-12-27 2023-12-21 10.738 0 +0
2023-12-22 2023-12-20 10.642 0 +0
2023-12-21 2023-12-19 10.473 0 +0
2023-12-20 2023-12-18 10.618 0 +0
2023-12-19 2023-12-15 10.871 0 +0
2023-12-18 2023-12-14 10.581 0 +0
2023-12-15 2023-12-13 10.268 0 +0
2023-12-14 2023-12-12 10.473 0 +0
2023-12-13 2023-12-11 10.183 0 +0
2023-12-12 2023-12-08 10.521 0 +0
2023-12-11 2023-12-07 10.545 0 +0
2023-12-08 2023-12-06 10.738 0 +0
2023-12-07 2023-12-05 10.509 0 +0
2023-12-06 2023-12-04 10.642 0 +0
2023-12-05 2023-12-01 10.859 0 +0
2023-12-04 2023-11-30 10.799 0 +0
2023-12-01 2023-11-29 10.859 0 +0
2023-11-30 2023-11-28 10.931 0 +0
2023-11-29 2023-11-27 10.992 0 +0
2023-11-28 2023-11-24 10.666 0 +0
2023-11-27 2023-11-23 10.726 0 +0
2023-11-24 2023-11-22 10.714 0 +0
2023-11-23 2023-11-21 10.449 0 +0
2023-11-22 2023-11-20 10.304 0 +0
2023-11-21 2023-11-17 10.220 0 +0
2023-11-20 2023-11-16 10.931 0 +0
2023-11-17 2023-11-15 10.811 0 +0
2023-11-16 2023-11-14 10.678 0 +0
2023-11-15 2023-11-13 10.654 0 +0
2023-11-14 2023-11-10 10.919 0 +0
2023-11-13 2023-11-09 10.835 0 +0
2023-11-10 2023-11-08 10.847 0 +0
2023-11-09 2023-11-07 11.100 0 +0
2023-11-08 2023-11-06 11.390 0 +0
2023-11-07 2023-11-03 11.523 0 +0
2023-11-06 2023-11-02 11.136 0 +0
2023-11-03 2023-11-01 11.052 0 +0
2023-11-02 2023-10-31 11.052 0 +0
2023-11-01 2023-10-30 11.064 0 +0
2023-10-31 2023-10-27 10.895 0 +0
2023-10-30 2023-10-26 10.907 0 +0
2023-10-27 2023-10-25 10.835 0 +0
2023-10-26 2023-10-24 10.738 0 +0
2023-10-25 2023-10-20 10.569 0 +0
2023-10-24 2023-10-19 10.594 0 +0
2023-10-20 2023-10-18 10.738 0 +0
2023-10-19 2023-10-17 10.799 0 +0
2023-10-18 2023-10-16 10.775 0 +0
2023-10-17 2023-10-13 10.690 0 +0
2023-10-16 2023-10-12 10.726 0 +0
2023-10-13 2023-10-11 10.750 0 +0
2023-10-12 2023-10-10 10.690 0 +0
2023-10-11 2023-10-09 10.678 0 +0
2023-10-10 2023-10-06 10.738 0 +0
2023-10-09 2023-10-05 10.799 0 +0
2023-10-06 2023-10-04 10.799 0 +0
2023-10-05 2023-10-03 10.630 0 +0
2023-10-04 2023-09-29 10.859 0 +0
2023-10-03 2023-09-28 10.738 0 +0
2023-09-29 2023-09-27 10.678 0 +0
2023-09-28 2023-09-26 10.400 0 +0
2023-09-27 2023-09-25 11.112 0 +0
2023-09-26 2023-09-22 11.330 0 +0
2023-09-25 2023-09-21 10.811 0 +0
2023-09-22 2023-09-20 11.185 0 +0
2023-09-21 2023-09-19 11.800 0 +0
2023-09-20 2023-09-18 11.716 0 +0
2023-09-19 2023-09-15 11.704 0 +0
2023-09-18 2023-09-14 11.764 0 +0
2023-09-15 2023-09-13 11.860 0 +0
2023-09-14 2023-09-12 11.848 0 +0
2023-09-13 2023-09-11 12.360 0 +0
2023-09-12 2023-09-07 12.274 0 +0
2023-09-11 2023-09-06 12.311 0 +0
2023-09-07 2023-09-05 12.360 0 +0
2023-09-06 2023-09-04 12.483 0 +0
2023-09-05 2023-08-31 12.114 0 +0
2023-09-04 2023-08-30 12.360 0 +0
2023-08-31 2023-08-29 12.138 0 +0
2023-08-30 2023-08-28 12.089 0 +0
2023-08-29 2023-08-25 11.744 0 +0
2023-08-28 2023-08-24 12.335 0 +0
2023-08-25 2023-08-23 12.360 0 +0
2023-08-24 2023-08-22 12.434 0 +0
2023-08-23 2023-08-21 12.360 0 +0
2023-08-22 2023-08-18 12.705 0 +0
2023-08-21 2023-08-17 12.828 0 +0
2023-08-18 2023-08-16 12.926 0 +0
2023-08-17 2023-08-15 13.099 0 +0
2023-08-16 2023-08-14 13.049 0 +0
2023-08-15 2023-08-11 13.493 0 +0
2023-08-14 2023-08-10 13.443 0 +0
2023-08-11 2023-08-09 13.296 0 +0
2023-08-10 2023-08-08 13.443 0 +0
2023-08-09 2023-08-07 13.345 0 +0
2023-08-08 2023-08-04 13.271 0 +0
2023-08-07 2023-08-03 12.951 0 +0
2023-08-04 2023-08-02 13.049 0 +0
2023-08-03 2023-08-01 13.025 0 +0
2023-08-02 2023-07-31 12.803 0 +0
2023-08-01 2023-07-28 13.837 0 +0
2023-07-31 2023-07-27 13.837 0 +0
2023-07-28 2023-07-26 13.640 0 +0
2023-07-27 2023-07-25 13.763 0 +0
2023-07-26 2023-07-24 13.665 0 +0
2023-07-25 2023-07-21 13.517 0 +0
2023-07-24 2023-07-20 13.394 0 +0
2023-07-21 2023-07-19 13.468 0 +0
2023-07-20 2023-07-18 13.419 0 +0
2023-07-19 2023-07-14 13.320 0 +0
2023-07-18 2023-07-13 12.976 0 +0
2023-07-14 2023-07-12 13.394 0 +0
2023-07-13 2023-07-11 13.173 0 +0
2023-07-12 2023-07-10 13.370 0 +0
2023-07-11 2023-07-07 13.271 0 +0
2023-07-10 2023-07-06 12.976 0 +0
2023-07-07 2023-07-05 12.951 0 +0
2023-07-06 2023-07-04 12.926 0 +0
2023-07-05 2023-07-03 12.803 0 +0
2023-07-04 2023-06-30 12.606 0 +0
2023-07-03 2023-06-29 12.557 0 +0
2023-06-30 2023-06-28 12.729 0 +0
2023-06-29 2023-06-27 12.705 0 +0
2023-06-28 2023-06-26 12.434 0 +0
2023-06-27 2023-06-23 12.274 0 +0
2023-06-26 2023-06-21 12.655 0 +0
2023-06-23 2023-06-20 12.582 0 +0
2023-06-21 2023-06-19 12.803 0 +0
2023-06-20 2023-06-16 12.828 0 +0
2023-06-19 2023-06-15 12.705 0 +0
2023-06-16 2023-06-14 12.680 0 +0
2023-06-15 2023-06-13 12.680 0 +0
2023-06-14 2023-06-12 12.483 0 +0
2023-06-13 2023-06-09 12.434 0 +0
2023-06-12 2023-06-08 12.459 0 +0
2023-06-09 2023-06-07 12.434 0 +0
2023-06-08 2023-06-06 12.434 0 +0
2023-06-07 2023-06-05 12.409 0 +0
2023-06-06 2023-06-02 12.274 0 +0
2023-06-05 2023-06-01 12.065 0 +0
2023-06-02 2023-05-31 11.818 0 +0
2023-06-01 2023-05-30 13.923 0 +0
2023-05-31 2023-05-29 13.712 0 +0
2023-05-30 2023-05-25 14.160 0 +0
2023-05-29 2023-05-24 14.055 0 +0
2023-05-25 2023-05-23 14.187 0 +0
2023-05-24 2023-05-22 14.319 0 +0
2023-05-23 2023-05-19 14.240 0 +0
2023-05-22 2023-05-18 14.635 0 +0
2023-05-19 2023-05-17 14.688 0 +0
2023-05-18 2023-05-16 14.688 0 +0
2023-05-17 2023-05-15 14.793 0 +0
2023-05-16 2023-05-12 14.899 0 +0
2023-05-15 2023-05-11 14.872 0 +0
2023-05-12 2023-05-10 14.793 0 +0
2023-05-11 2023-05-09 14.846 0 +0
2023-05-10 2023-05-08 15.373 0 +0
2023-05-09 2023-05-05 15.110 0 +0
2023-05-08 2023-05-04 15.400 0 +0
2023-05-05 2023-05-03 14.872 0 +0
2023-05-04 2023-05-02 14.688 0 +0
2023-05-03 2023-04-28 15.532 0 +0
2023-05-02 2023-04-27 15.611 0 +0
2023-04-28 2023-04-26 15.426 0 +0
2023-04-27 2023-04-25 15.162 0 +0
2023-04-26 2023-04-24 15.004 0 +0
2023-04-25 2023-04-21 14.714 0 +0
2023-04-24 2023-04-20 14.741 0 +0
2023-04-21 2023-04-19 14.714 0 +0
2023-04-20 2023-04-18 14.925 0 +0
2023-04-19 2023-04-17 14.688 0 +0
2023-04-18 2023-04-14 14.582 0 +0
2023-04-17 2023-04-13 14.793 0 +0
2023-04-14 2023-04-12 14.609 0 +0
2023-04-13 2023-04-11 14.582 0 +0
2023-04-12 2023-04-06 14.029 0 +0
2023-04-11 2023-04-04 14.108 0 +0
2023-04-06 2023-04-03 14.187 0 +0
2023-04-04 2023-03-31 14.582 0 +0
2023-04-03 2023-03-30 14.371 0 +0
2023-03-31 2023-03-29 14.002 0 +0
2023-03-30 2023-03-28 14.081 0 +0
2023-03-29 2023-03-27 14.134 0 +0
2023-03-28 2023-03-24 14.556 0 +0
2023-03-27 2023-03-23 14.688 0 +0
2023-03-24 2023-03-22 14.503 0 +0
2023-03-23 2023-03-21 14.134 0 +0
2023-03-22 2023-03-20 14.266 0 +0
2023-03-21 2023-03-17 14.398 0 +0
2023-03-20 2023-03-16 14.398 0 +0
2023-03-17 2023-03-15 14.213 0 +0
2023-03-16 2023-03-14 13.976 0 +0
2023-03-15 2023-03-13 14.556 0 +0
2023-03-14 2023-03-10 14.345 0 +0
2023-03-13 2023-03-09 14.820 0 +0
2023-03-10 2023-03-08 15.057 0 +0
2023-03-09 2023-03-07 15.321 0 +0
2023-03-08 2023-03-06 15.294 0 +0
2023-03-07 2023-03-03 15.558 0 +0
2023-03-06 2023-03-02 15.426 0 +0
2023-03-03 2023-03-01 15.400 0 +0
2023-03-02 2023-02-28 15.294 0 +0
2023-03-01 2023-02-27 15.664 0 +0
2023-02-28 2023-02-24 15.637 0 +0
2023-02-27 2023-02-23 15.558 0 +0
2023-02-24 2023-02-22 15.901 0 +0
2023-02-23 2023-02-21 16.191 0 +0
2023-02-22 2023-02-20 16.006 0 +0
2023-02-21 2023-02-17 16.112 0 +0
2023-02-20 2023-02-16 16.481 0 +0
2023-02-17 2023-02-15 16.455 0 +0
2023-02-16 2023-02-14 17.298 0 +0
2023-02-15 2023-02-13 17.246 0 +0
2023-02-14 2023-02-10 16.402 0 +0
2023-02-13 2023-02-09 16.929 0 +0
2023-02-10 2023-02-08 16.666 0 +0
2023-02-09 2023-02-07 16.771 0 +0
2023-02-08 2023-02-06 16.455 0 +0
2023-02-07 2023-02-03 16.771 0 +0
2023-02-06 2023-02-02 16.982 0 +0
2023-02-03 2023-02-01 17.351 0 +0
2023-02-02 2023-01-31 16.929 0 +0
2023-02-01 2023-01-30 16.613 0 +0
2023-01-31 2023-01-27 17.008 0 +0
2023-01-30 2023-01-26 16.877 0 +0
2023-01-27 2023-01-20 16.402 0 +0
2023-01-26 2023-01-19 15.664 0 +0
2023-01-20 2023-01-18 15.532 0 +0
2023-01-19 2023-01-17 15.321 0 +0
2023-01-18 2023-01-16 16.085 0 +0
2023-01-17 2023-01-13 15.927 0 +0
2023-01-16 2023-01-12 15.743 0 +0
2023-01-13 2023-01-11 15.162 0 +0
2023-01-12 2023-01-10 15.558 0 +0
2023-01-11 2023-01-09 15.664 0 +0
2023-01-10 2023-01-06 15.031 0 +0
2023-01-09 2023-01-05 15.083 0 +0
2023-01-06 2023-01-04 14.820 0 +0
2023-01-05 2023-01-03 14.635 0 +0
2023-01-04 2022-12-30 14.451 0 +0
2023-01-03 2022-12-29 14.451 0 +0
2022-12-30 2022-12-28 14.925 0 +0
2022-12-29 2022-12-23 14.793 0 +0
2022-12-28 2022-12-22 14.530 0 +0
2022-12-23 2022-12-21 14.503 0 +0
2022-12-22 2022-12-20 13.765 0 +0
2022-12-21 2022-12-19 14.451 0 +0
2022-12-20 2022-12-16 14.741 0 +0
2022-12-19 2022-12-15 14.477 0 +0
2022-12-16 2022-12-14 14.661 0 +0
2022-12-15 2022-12-13 14.767 0 +0
2022-12-14 2022-12-12 14.741 0 +0
2022-12-13 2022-12-09 15.031 0 +0
2022-12-12 2022-12-08 14.661 0 +0
2022-12-09 2022-12-07 13.528 0 +0
2022-12-08 2022-12-06 13.818 0 +0
2022-12-07 2022-12-05 13.739 0 +0
2022-12-06 2022-12-02 13.422 0 +0
2022-12-05 2022-12-01 13.185 0 +0
2022-12-02 2022-11-30 12.855 0 +0
2022-12-01 2022-11-29 12.763 0 +0
2022-11-30 2022-11-28 12.077 0 +0
2022-11-29 2022-11-25 12.249 0 +0
2022-11-28 2022-11-24 12.288 0 +0
2022-11-25 2022-11-23 12.446 0 +0
2022-11-24 2022-11-22 12.473 0 +0
2022-11-23 2022-11-21 12.565 0 +0
2022-11-22 2022-11-18 13.092 0 +0
2022-11-21 2022-11-17 13.013 0 +0
2022-11-18 2022-11-16 13.027 0 +0
2022-11-17 2022-11-15 13.501 0 +0
2022-11-16 2022-11-14 13.580 0 +0
2022-11-15 2022-11-11 12.552 0 +0
2022-11-14 2022-11-10 10.943 0 +0
2022-11-11 2022-11-09 11.286 0 +0
2022-11-10 2022-11-08 11.458 0 +0
2022-11-09 2022-11-07 11.814 0 +0
2022-11-08 2022-11-04 11.471 0 +0
2022-11-07 2022-11-03 11.286 0 +0
2022-11-04 2022-11-02 11.563 0 +0
2022-11-03 2022-11-01 10.943 0 +0
2022-11-02 2022-10-31 10.521 0 +0
2022-11-01 2022-10-28 10.851 0 +0
2022-10-31 2022-10-27 10.812 0 +0
2022-10-28 2022-10-26 11.022 0 +0
2022-10-27 2022-10-25 10.640 0 +0
2022-10-26 2022-10-24 11.128 0 +0
2022-10-25 2022-10-21 11.603 0 +0
2022-10-24 2022-10-20 11.998 0 +0
2022-10-21 2022-10-19 11.734 0 +0
2022-10-20 2022-10-18 12.209 0 +0
2022-10-19 2022-10-17 11.695 0 +0
2022-10-18 2022-10-14 11.734 0 +0
2022-10-17 2022-10-13 11.537 0 +0
2022-10-14 2022-10-12 11.563 0 +0
2022-10-13 2022-10-11 11.866 0 +0
2022-10-12 2022-10-10 12.064 0 +0
2022-10-11 2022-10-07 12.526 0 +0
2022-10-10 2022-10-06 12.921 0 +0
2022-10-07 2022-10-05 13.145 0 +0
2022-10-06 2022-10-03 12.710 0 +0
2022-10-05 2022-09-30 13.238 0 +0
2022-10-03 2022-09-29 13.396 0 +0
2022-09-30 2022-09-28 13.211 0 +0
2022-09-29 2022-09-27 13.791 0 +0
2022-09-28 2022-09-26 13.528 0 +0
2022-09-27 2022-09-23 13.897 0 +0
2022-09-26 2022-09-22 13.897 0 +0
2022-09-23 2022-09-21 14.424 0 +0
2022-09-22 2022-09-20 14.899 0 +0
2022-09-21 2022-09-19 14.477 0 +0
2022-09-20 2022-09-16 14.793 0 +0
2022-09-19 2022-09-15 14.820 0 +0
2022-09-16 2022-09-14 15.083 0 +0
2022-09-15 2022-09-13 14.609 0 +0
2022-09-14 2022-09-09 15.551 0 +0
2022-09-13 2022-09-08 15.223 0 +0
2022-09-09 2022-09-07 15.305 0 +0
2022-09-08 2022-09-06 15.305 0 +0
2022-09-07 2022-09-05 15.360 0 +0
2022-09-06 2022-09-02 15.305 0 +0
2022-09-05 2022-09-01 15.688 0 +0
2022-09-02 2022-08-31 16.015 0 +0
2022-09-01 2022-08-30 16.152 0 +0
2022-08-31 2022-08-29 16.207 0 +0
2022-08-30 2022-08-26 16.999 0 +0
2022-08-29 2022-08-25 16.371 0 +0
2022-08-26 2022-08-24 16.507 0 +0
2022-08-25 2022-08-23 16.425 0 +0
2022-08-24 2022-08-22 16.781 0 +0
2022-08-23 2022-08-19 16.835 0 +0
2022-08-22 2022-08-18 16.343 0 +0
2022-08-19 2022-08-17 16.207 0 +0
2022-08-18 2022-08-16 15.633 0 +0
2022-08-17 2022-08-15 15.223 0 +0
2022-08-16 2022-08-12 15.360 0 +0
2022-08-15 2022-08-11 14.212 0 +0
2022-08-12 2022-08-10 14.184 0 +0
2022-08-11 2022-08-09 14.212 0 +0
2022-08-10 2022-08-08 14.239 0 +0
2022-08-09 2022-08-05 14.266 0 +0
2022-08-08 2022-08-04 14.048 0 +0
2022-08-05 2022-08-03 13.651 0 +0
2022-08-04 2022-08-02 13.610 0 +0
2022-08-03 2022-08-01 14.048 0 +0
2022-08-02 2022-07-29 14.266 0 +0
2022-08-01 2022-07-28 14.212 0 +0
2022-07-29 2022-07-27 14.348 0 +0
2022-07-28 2022-07-26 14.731 0 +0
2022-07-27 2022-07-25 14.786 0 +0
2022-07-26 2022-07-22 14.840 0 +0
2022-07-25 2022-07-21 14.895 0 +0
2022-07-22 2022-07-20 15.114 0 +0
2022-07-21 2022-07-19 14.731 0 +0
2022-07-20 2022-07-18 14.813 0 +0
2022-07-19 2022-07-15 14.212 0 +0
2022-07-18 2022-07-14 14.403 0 +0
2022-07-15 2022-07-13 14.430 0 +0
2022-07-14 2022-07-12 14.403 0 +0
2022-07-13 2022-07-11 14.512 0 +0
2022-07-12 2022-07-08 14.567 0 +0
2022-07-11 2022-07-07 14.266 0 +0
2022-07-08 2022-07-06 14.321 0 +0
2022-07-07 2022-07-05 14.294 0 +0
2022-07-06 2022-07-04 14.157 0 +0
2022-07-05 2022-06-30 13.966 0 +0
2022-07-04 2022-06-29 14.184 0 +0
2022-06-30 2022-06-28 14.594 0 +0
2022-06-29 2022-06-27 14.950 0 +0
2022-06-28 2022-06-24 15.360 0 +0
2022-06-27 2022-06-23 14.922 0 +0
2022-06-24 2022-06-22 14.895 0 +0
2022-06-23 2022-06-21 15.578 0 +0
2022-06-22 2022-06-20 15.332 0 +0
2022-06-21 2022-06-17 15.114 0 +0
2022-06-20 2022-06-16 14.977 0 +0
2022-06-17 2022-06-15 15.086 0 +0
2022-06-16 2022-06-14 15.360 0 +0
2022-06-15 2022-06-13 15.032 0 +0
2022-06-14 2022-06-10 15.879 0 +0
2022-06-13 2022-06-09 15.988 0 +0
2022-06-10 2022-06-08 15.988 0 +0
2022-06-09 2022-06-07 15.933 0 +0
2022-06-08 2022-06-06 15.578 0 +0
2022-06-07 2022-06-02 15.305 0 +0
2022-06-06 2022-06-01 15.469 0 +0
2022-06-02 2022-05-31 15.884 0 +0
2022-06-01 2022-05-30 15.661 0 +0
2022-05-31 2022-05-27 15.105 0 +0
2022-05-30 2022-05-26 14.854 0 +0
2022-05-27 2022-05-25 14.966 0 +0
2022-05-26 2022-05-24 15.077 0 +0
2022-05-25 2022-05-23 15.300 0 +0
2022-05-24 2022-05-20 15.578 0 +0
2022-05-23 2022-05-19 15.689 0 +0
2022-05-20 2022-05-18 16.440 0 +0
2022-05-19 2022-05-17 16.468 0 +0
2022-05-18 2022-05-16 16.134 0 +0
2022-05-17 2022-05-13 16.078 0 +0
2022-05-16 2022-05-12 14.604 0 +0
2022-05-13 2022-05-11 14.632 0 +0
2022-05-12 2022-05-10 14.799 0 +0
2022-05-11 2022-05-06 15.300 0 +0
2022-05-10 2022-05-05 15.939 0 +0
2022-05-06 2022-05-04 15.606 0 +0
2022-05-05 2022-05-03 15.995 0 +0
2022-05-04 2022-04-29 16.078 0 +0
2022-05-03 2022-04-28 15.967 0 +0
2022-04-29 2022-04-27 15.772 0 +0
2022-04-28 2022-04-26 15.800 0 +0
2022-04-27 2022-04-25 15.383 0 +0
2022-04-26 2022-04-22 15.494 0 +0
2022-04-25 2022-04-21 15.439 0 +0
2022-04-22 2022-04-20 15.494 0 +0
2022-04-21 2022-04-19 15.300 0 +0
2022-04-20 2022-04-14 15.355 0 +0
2022-04-19 2022-04-13 15.244 0 +0
2022-04-14 2022-04-12 15.327 0 +0
2022-04-13 2022-04-11 15.049 0 +0
2022-04-12 2022-04-08 15.550 0 +0
2022-04-11 2022-04-07 16.051 0 +0
2022-04-08 2022-04-06 16.690 0 +0
2022-04-07 2022-04-04 16.913 0 +0
2022-04-06 2022-04-01 17.024 0 +0
2022-04-04 2022-03-31 17.581 0 +0
2022-04-01 2022-03-30 17.664 0 +0
2022-03-31 2022-03-29 17.135 0 +0
2022-03-30 2022-03-28 17.108 0 +0
2022-03-29 2022-03-25 17.497 0 +0
2022-03-28 2022-03-24 17.775 0 +0
2022-03-25 2022-03-23 17.775 0 +0
2022-03-24 2022-03-22 17.469 0 +0
2022-03-23 2022-03-21 17.581 0 +0
2022-03-22 2022-03-18 17.135 0 +0
2022-03-21 2022-03-17 16.218 0 +0
2022-03-18 2022-03-16 15.216 0 +0
2022-03-17 2022-03-15 15.272 0 +0
2022-03-16 2022-03-14 15.439 0 +0
2022-03-15 2022-03-11 16.051 0 +0
2022-03-14 2022-03-10 16.273 0 +0
2022-03-11 2022-03-09 15.522 0 +0
2022-03-10 2022-03-08 16.718 0 +0
2022-03-09 2022-03-07 17.525 0 +0
2022-03-08 2022-03-04 17.998 0 +0
2022-03-07 2022-03-03 18.526 0 +0
2022-03-04 2022-03-02 18.499 0 +0
2022-03-03 2022-03-01 18.554 0 +0
2022-03-02 2022-02-28 18.359 0 +0
2022-03-01 2022-02-25 18.387 0 +0
2022-02-28 2022-02-24 18.220 0 +0
2022-02-25 2022-02-23 18.610 0 +0
2022-02-24 2022-02-22 18.471 0 +0
2022-02-23 2022-02-21 18.749 0 +0
2022-02-22 2022-02-18 19.166 0 +0
2022-02-21 2022-02-17 19.250 0 +0
2022-02-18 2022-02-16 19.138 0 +0
2022-02-17 2022-02-15 18.916 0 +0
2022-02-16 2022-02-14 18.832 0 +0
2022-02-15 2022-02-11 18.916 0 +0
2022-02-14 2022-02-10 18.860 0 +0
2022-02-11 2022-02-09 18.693 0 +0
2022-02-10 2022-02-08 18.721 0 +0
2022-02-09 2022-02-07 18.554 0 +0
2022-02-08 2022-02-04 18.554 0 +0
2022-02-07 2022-01-31 18.276 0 +0
2022-02-04 2022-01-27 17.581 0 +0
2022-01-28 2022-01-26 17.720 0 +0
2022-01-27 2022-01-25 18.220 0 +0
2022-01-26 2022-01-24 18.554 0 +0
2022-01-25 2022-01-21 18.721 0 +0
2022-01-24 2022-01-20 18.526 0 +0
2022-01-21 2022-01-19 18.220 0 +0
2022-01-20 2022-01-18 17.998 0 +0
2022-01-19 2022-01-17 18.026 0 +0
2022-01-18 2022-01-14 18.415 0 +0
2022-01-17 2022-01-13 18.081 0 +0
2022-01-14 2022-01-12 17.998 0 +0
2022-01-13 2022-01-11 17.608 0 +0
2022-01-12 2022-01-10 18.248 0 +0
2022-01-11 2022-01-07 18.109 0 +0
2022-01-10 2022-01-06 18.026 0 +0
2022-01-07 2022-01-05 17.942 0 +0
2022-01-06 2022-01-04 18.165 0 +0
2022-01-05 2022-01-03 18.220 0 +0
2022-01-04 2021-12-31 18.137 0 +0
2022-01-03 2021-12-29 18.471 0 +0
2021-12-30 2021-12-28 18.359 0 +0
2021-12-29 2021-12-24 17.692 0 +0
2021-12-28 2021-12-22 17.664 0 +0
2021-12-23 2021-12-21 17.664 0 +0
2021-12-22 2021-12-20 17.720 0 +0
2021-12-21 2021-12-17 17.831 0 +0
2021-12-20 2021-12-16 17.831 0 +0
2021-12-17 2021-12-15 17.330 0 +0
2021-12-16 2021-12-14 17.747 0 +0
2021-12-15 2021-12-13 18.276 0 +0
2021-12-14 2021-12-10 18.749 0 +0
2021-12-13 2021-12-09 19.500 0 +0
2021-12-10 2021-12-08 19.722 0 +0
2021-12-09 2021-12-07 19.361 0 +0
2021-12-08 2021-12-06 18.665 0 +0
2021-12-07 2021-12-03 19.194 0 +0
2021-12-06 2021-12-02 18.443 0 +0
2021-12-03 2021-12-01 18.721 0 +0
2021-12-02 2021-11-30 18.805 0 +0
2021-12-01 2021-11-29 19.194 0 +0
2021-11-30 2021-11-26 20.084 0 +0
2021-11-29 2021-11-25 20.390 0 +0
2021-11-26 2021-11-24 20.529 0 +0
2021-11-25 2021-11-23 20.780 0 +0
2021-11-24 2021-11-22 20.891 0 +0
2021-11-23 2021-11-19 21.252 0 +0
2021-11-22 2021-11-18 21.475 0 +0
2021-11-19 2021-11-17 21.809 0 +0
2021-11-18 2021-11-16 21.753 0 +0
2021-11-17 2021-11-15 22.532 0 +0
2021-11-16 2021-11-12 22.838 0 +0
2021-11-15 2021-11-11 23.061 0 +0
2021-11-12 2021-11-10 23.533 0 +0
2021-11-11 2021-11-09 23.255 0 +0
2021-11-10 2021-11-08 23.311 0 +0
2021-11-09 2021-11-05 23.033 0 +0
2021-11-08 2021-11-04 23.033 0 +0
2021-11-05 2021-11-03 23.005 0 +0
2021-11-04 2021-11-02 22.782 0 +0
2021-11-03 2021-11-01 22.365 0 +0
2021-11-02 2021-10-29 23.061 0 +0
2021-11-01 2021-10-28 22.949 0 +0
2021-10-29 2021-10-27 22.949 0 +0
2021-10-28 2021-10-26 23.144 0 +0
2021-10-27 2021-10-25 22.921 0 +0
2021-10-26 2021-10-22 23.061 0 +0
2021-10-25 2021-10-21 22.921 0 +0
2021-10-22 2021-10-20 23.506 0 +0
2021-10-21 2021-10-19 23.645 0 +0
2021-10-20 2021-10-18 24.201 0 +0
2021-10-19 2021-10-15 23.311 0 +0
2021-10-18 2021-10-12 22.671 0 +0
2021-10-15 2021-10-11 22.616 0 +0
2021-10-12 2021-10-08 22.616 0 +0
2021-10-11 2021-10-07 22.532 0 +0
2021-10-08 2021-10-06 22.365 0 +0
2021-10-07 2021-10-05 22.282 0 +0
2021-10-06 2021-10-04 22.310 0 +0
2021-10-05 2021-09-30 21.892 0 +0
2021-10-04 2021-09-29 21.892 0 +0
2021-09-30 2021-09-28 21.336 0 +0
2021-09-29 2021-09-27 22.226 0 +0
2021-09-28 2021-09-24 22.170 0 +0
2021-09-27 2021-09-23 21.920 0 +0
2021-09-24 2021-09-21 22.115 0 +0
2021-09-23 2021-09-20 21.670 0 +0
2021-09-21 2021-09-17 22.504 0 +0
2021-09-20 2021-09-16 22.115 0 +0
2021-09-17 2021-09-15 22.838 0 +0
2021-09-16 2021-09-14 22.532 0 +0
2021-09-15 2021-09-13 22.949 0 +0
2021-09-14 2021-09-10 23.172 0 +0
2021-09-13 2021-09-09 22.393 0 +0
2021-09-10 2021-09-08 22.949 0 +0
2021-09-09 2021-09-07 22.727 0 +0
2021-09-08 2021-09-06 22.310 0 +0
2021-09-07 2021-09-03 22.560 0 +0
2021-09-06 2021-09-02 22.782 0 +0
2021-09-03 2021-09-01 22.449 0 +0
2021-09-02 2021-08-31 21.948 0 +0
2021-09-01 2021-08-30 21.976 0 +0
2021-08-31 2021-08-27 21.920 0 +0
2021-08-30 2021-08-26 21.920 0 +0
2021-08-27 2021-08-25 21.864 0 +0
2021-08-26 2021-08-24 21.558 0 +0
2021-08-25 2021-08-23 20.863 0 +0
2021-08-24 2021-08-20 20.585 0 +0
2021-08-23 2021-08-19 21.419 0 +0
2021-08-20 2021-08-18 21.781 0 +0
2021-08-19 2021-08-17 21.531 0 +0
2021-08-18 2021-08-16 21.503 0 +0
2021-08-17 2021-08-13 22.449 0 +0
2021-08-16 2021-08-12 22.476 0 +0
2021-08-13 2021-08-11 22.810 0 +0
2021-08-12 2021-08-10 22.337 0 +0
2021-08-11 2021-08-09 22.059 0 +0
2021-08-10 2021-08-06 22.059 0 +0
2021-08-09 2021-08-05 22.170 0 +0
2021-08-06 2021-08-04 22.588 0 +0
2021-08-05 2021-08-03 22.476 0 +0
2021-08-04 2021-08-02 22.365 0 +0
2021-08-03 2021-07-30 22.810 0 +0
2021-08-02 2021-07-29 23.005 0 +0
2021-07-30 2021-07-28 22.031 0 +0
2021-07-29 2021-07-27 21.670 0 +0
2021-07-28 2021-07-26 22.226 0 +0
2021-07-27 2021-07-23 22.421 0 +0
2021-07-26 2021-07-22 23.033 0 +0
2021-07-23 2021-07-21 22.894 0 +0
2021-07-22 2021-07-20 23.061 0 +0
2021-07-21 2021-07-19 23.561 0 +0
2021-07-20 2021-07-16 24.340 0 +0
2021-07-19 2021-07-15 24.813 0 +0
2021-07-16 2021-07-14 24.813 0 +0
2021-07-15 2021-07-13 24.924 0 +0
2021-07-14 2021-07-12 24.952 0 +0
2021-07-13 2021-07-09 25.036 0 +0
2021-07-12 2021-07-08 25.286 0 +0
2021-07-09 2021-07-07 25.119 0 +0
2021-07-08 2021-07-06 25.453 0 +0
2021-07-07 2021-07-05 25.592 0 +0
2021-07-06 2021-07-02 26.426 0 +0
2021-07-05 2021-06-30 26.677 0 +0
2021-07-02 2021-06-29 26.426 0 +0
2021-06-30 2021-06-28 25.620 0 +0
2021-06-29 2021-06-25 25.481 0 +0
2021-06-28 2021-06-24 25.369 0 +0
2021-06-25 2021-06-23 25.620 0 +0
2021-06-24 2021-06-22 25.509 0 +0
2021-06-23 2021-06-21 25.981 0 +0
2021-06-22 2021-06-18 26.983 0 +0
2021-06-21 2021-06-17 26.927 0 +0
2021-06-18 2021-06-16 26.510 0 +0
2021-06-17 2021-06-15 26.677 0 +0
2021-06-16 2021-06-11 25.981 0 +0
2021-06-15 2021-06-10 26.872 0 +0
2021-06-11 2021-06-09 27.511 0 +0
2021-06-10 2021-06-08 27.539 0 +0
2021-06-09 2021-06-07 28.165 0 +0
2021-06-08 2021-06-04 28.582 0 +0
2021-06-07 2021-06-03 28.443 0 +0
2021-06-04 2021-06-02 28.096 0 +0
2021-06-03 2021-06-01 27.650 0 +0
2021-06-02 2021-05-31 27.539 0 +0
2021-06-01 2021-05-28 28.165 0 +0
2021-05-31 2021-05-27 28.026 0 +0
2021-05-28 2021-05-26 28.304 0 +0
2021-05-27 2021-05-25 27.762 0 +0
2021-05-26 2021-05-24 27.887 0 +0
2021-05-25 2021-05-21 28.374 0 +0
2021-05-24 2021-05-20 27.623 0 +0
2021-05-21 2021-05-18 27.734 0 +0
2021-05-20 2021-05-17 27.038 0 +0
2021-05-18 2021-05-14 26.454 0 +0
2021-05-17 2021-05-13 26.705 0 +0
2021-05-14 2021-05-12 27.456 0 +0
2021-05-13 2021-05-11 28.096 0 +0
2021-05-12 2021-05-10 28.096 0 +0
2021-05-11 2021-05-07 27.817 0 +0
2021-05-10 2021-05-06 27.344 0 +0
2021-05-07 2021-05-05 27.233 0 +0
2021-05-06 2021-05-04 27.178 0 +0
2021-05-05 2021-05-03 27.178 0 +0
2021-05-04 2021-04-30 27.122 0 +0
2021-05-03 2021-04-29 27.817 0 +0
2021-04-30 2021-04-28 27.428 0 +0
2021-04-29 2021-04-27 27.233 0 +0
2021-04-28 2021-04-26 27.261 0 +0
2021-04-27 2021-04-23 27.678 0 +0
2021-04-26 2021-04-22 27.122 0 +0
2021-04-23 2021-04-21 27.094 0 +0
2021-04-22 2021-04-20 28.096 0 +0
2021-04-21 2021-04-19 27.623 0 +0
2021-04-20 2021-04-16 27.567 0 +0
2021-04-19 2021-04-15 27.317 0 +0
2021-04-16 2021-04-14 27.595 0 +0
2021-04-15 2021-04-13 28.304 0 +0
2021-04-14 2021-04-12 26.927 0 +0
2021-04-13 2021-04-09 27.122 0 +0
2021-04-12 2021-04-08 27.678 0 +0
2021-04-09 2021-04-07 27.261 0 +0
2021-04-08 2021-04-01 27.094 0 +0
2021-04-07 2021-03-31 26.983 0 +0
2021-04-01 2021-03-30 27.038 0 +0
2021-03-31 2021-03-29 26.510 0 +0
2021-03-30 2021-03-26 27.011 0 +0
2021-03-29 2021-03-25 29.139 0 +0
2021-03-26 2021-03-24 26.649 0 +0
2021-03-25 2021-03-23 26.343 0 +0
2021-03-24 2021-03-22 26.760 0 +0
2021-03-23 2021-03-19 26.315 0 +0
2021-03-22 2021-03-18 27.678 0 +0
2021-03-19 2021-03-17 27.484 0 +0
2021-03-18 2021-03-16 26.093 0 +0
2021-03-17 2021-03-15 25.731 0 +0
2021-03-16 2021-03-12 28.096 0 +0
2021-03-15 2021-03-11 27.762 0 +0
2021-03-12 2021-03-10 26.148 0 +0
2021-03-11 2021-03-09 26.065 0 +0
2021-03-10 2021-03-08 25.342 0 +0
2021-03-09 2021-03-05 25.870 0 +0
2021-03-08 2021-03-04 23.895 0 +0
2021-03-05 2021-03-03 24.006 0 +0
2021-03-04 2021-03-02 23.784 0 +0
2021-03-03 2021-03-01 23.867 0 +0
2021-03-02 2021-02-26 23.005 0 +0
2021-03-01 2021-02-25 23.645 0 +0
2021-02-26 2021-02-24 23.200 0 +0
2021-02-25 2021-02-23 23.951 0 +0
2021-02-24 2021-02-22 23.812 0 +0
2021-02-23 2021-02-19 24.229 0 +0
2021-02-22 2021-02-18 24.479 0 +0
2021-02-19 2021-02-17 25.286 0 +0
2021-02-18 2021-02-16 26.120 0 +0
2021-02-17 2021-02-11 24.757 0 +0
2021-02-16 2021-02-09 24.285 0 +0
2021-02-10 2021-02-08 23.673 0 +0
2021-02-09 2021-02-05 23.923 0 +0
2021-02-08 2021-02-04 23.784 0 +0
2021-02-05 2021-02-03 23.812 0 +0
2021-02-04 2021-02-02 23.979 0 +0
2021-02-03 2021-02-01 23.756 0 +0
2021-02-02 2021-01-29 23.533 0 +0
2021-02-01 2021-01-28 24.507 0 +0
2021-01-29 2021-01-27 25.091 0 +0
2021-01-28 2021-01-26 24.952 0 +0
2021-01-27 2021-01-25 25.425 0 +0
2021-01-26 2021-01-22 24.730 0 +0
2021-01-25 2021-01-21 25.369 0 +0
2021-01-22 2021-01-20 25.258 0 +0
2021-01-21 2021-01-19 25.175 0 +0
2021-01-20 2021-01-18 24.841 0 +0
2021-01-19 2021-01-15 23.951 0 +0
2021-01-18 2021-01-14 23.673 0 +0
2021-01-15 2021-01-13 24.062 0 +0
2021-01-14 2021-01-12 22.894 0 +0
2021-01-13 2021-01-11 22.449 0 +0
2021-01-12 2021-01-08 22.782 0 +0
2021-01-11 2021-01-07 22.727 0 +0
2021-01-08 2021-01-06 22.588 0 +0
2021-01-07 2021-01-05 22.254 0 +0
2021-01-06 2021-01-04 22.504 0 +0
2021-01-05 2020-12-31 22.449 0 +0
2021-01-04 2020-12-29 23.255 0 +0
2020-12-30 2020-12-28 23.005 0 +0
2020-12-29 2020-12-24 22.782 0 +0
2020-12-28 2020-12-22 23.645 0 +0
2020-12-23 2020-12-21 23.617 0 +0
2020-12-22 2020-12-18 22.560 0 +0
2020-12-21 2020-12-17 23.200 0 +0
2020-12-18 2020-12-16 22.977 0 +0
2020-12-17 2020-12-15 22.755 0 +0
2020-12-16 2020-12-14 23.339 0 +0
2020-12-15 2020-12-11 22.866 0 +0
2020-12-14 2020-12-10 22.476 0 +0
2020-12-11 2020-12-09 22.755 0 +0
2020-12-10 2020-12-08 22.810 0 +0
2020-12-09 2020-12-07 22.949 0 +0
2020-12-08 2020-12-04 23.422 0 +0
2020-12-07 2020-12-03 22.782 0 +0
2020-12-04 2020-12-02 22.782 0 +0
2020-12-03 2020-12-01 23.005 0 +0
2020-12-02 2020-11-30 22.170 0 +0
2020-12-01 2020-11-27 23.255 0 +0
2020-11-30 2020-11-26 23.673 0 +0
2020-11-27 2020-11-25 24.062 0 +0
2020-11-26 2020-11-24 22.504 0 +0
2020-11-25 2020-11-23 22.588 0 +0
2020-11-24 2020-11-20 22.254 0 +0
2020-11-23 2020-11-19 22.921 0 +0
2020-11-20 2020-11-18 21.503 0 +0
2020-11-19 2020-11-17 21.670 0 +0
2020-11-18 2020-11-16 22.282 0 +0
2020-11-17 2020-11-13 21.419 0 +0
2020-11-16 2020-11-12 20.863 0 +0
2020-11-13 2020-11-11 20.863 0 +0
2020-11-12 2020-11-10 21.141 0 +0
2020-11-11 2020-11-09 19.528 0 +0
2020-11-10 2020-11-06 19.945 0 +0
2020-11-09 2020-11-05 19.333 0 +0
2020-11-06 2020-11-04 19.361 0 +0
2020-11-05 2020-11-03 18.916 0 +0
2020-11-04 2020-11-02 18.304 0 +0
2020-11-03 2020-10-30 17.553 0 +0
2020-11-02 2020-10-29 17.831 0 +0
2020-10-30 2020-10-28 18.693 0 +0
2020-10-29 2020-10-27 18.610 0 +0
2020-10-28 2020-10-23 18.749 0 +0
2020-10-27 2020-10-22 18.999 0 +0
2020-10-23 2020-10-21 20.223 0 +0
2020-10-22 2020-10-20 18.638 0 +0
2020-10-21 2020-10-19 18.137 0 +0
2020-10-20 2020-10-16 18.081 0 +0
2020-10-19 2020-10-15 18.610 0 +0
2020-10-16 2020-10-14 18.220 0 +0
2020-10-15 2020-10-12 18.137 0 +0
2020-10-14 2020-10-09 18.081 0 +0
2020-10-12 2020-10-08 18.471 0 +0
2020-10-09 2020-10-07 17.803 0 +0
2020-10-08 2020-10-06 17.998 0 +0
2020-10-07 2020-10-05 17.747 0 +0
2020-10-06 2020-09-30 17.414 0 +0
2020-10-05 2020-09-29 17.163 0 +0
2020-09-30 2020-09-28 17.108 0 +0
2020-09-29 2020-09-25 16.857 0 +0
2020-09-28 2020-09-24 16.857 0 +0
2020-09-25 2020-09-23 16.746 0 +0
2020-09-24 2020-09-22 16.690 0 +0
2020-09-23 2020-09-21 17.302 0 +0
2020-09-22 2020-09-18 17.441 0 +0
2020-09-21 2020-09-17 17.553 0 +0
2020-09-18 2020-09-16 17.581 0 +0
2020-09-17 2020-09-15 17.358 0 +0
2020-09-16 2020-09-14 17.024 0 +0
2020-09-15 2020-09-11 17.275 0 +0
2020-09-14 2020-09-10 17.163 0 +0
2020-09-11 2020-09-09 17.330 0 +0
2020-09-10 2020-09-08 17.275 0 +0
2020-09-09 2020-09-07 17.302 0 +0
2020-09-08 2020-09-04 17.581 0 +0
2020-09-07 2020-09-03 17.692 0 +0
2020-09-04 2020-09-02 17.970 0 +0
2020-09-03 2020-09-01 19.138 0 +0
2020-09-02 2020-08-31 18.665 0 +0
2020-09-01 2020-08-28 18.053 0 +0
2020-08-31 2020-08-27 17.581 0 +0
2020-08-28 2020-08-26 17.998 0 +0
2020-08-27 2020-08-25 17.998 0 +0
2020-08-26 2020-08-24 17.386 0 +0
2020-08-25 2020-08-21 16.969 0 +0
2020-08-24 2020-08-20 16.774 0 +0
2020-08-21 2020-08-19 16.802 0 +0
2020-08-20 2020-08-18 16.162 0 +0
2020-08-19 2020-08-17 17.525 0 +0
2020-08-18 2020-08-14 17.386 0 +0
2020-08-17 2020-08-13 19.194 0 +0
2020-08-14 2020-08-12 18.749 0 +0
2020-08-13 2020-08-11 18.248 0 +0
2020-08-12 2020-08-10 18.860 0 +0
2020-08-11 2020-08-07 18.081 0 +0
2020-08-10 2020-08-06 17.803 0 +0
2020-08-07 2020-08-05 18.693 0 +0
2020-08-06 2020-08-04 17.803 0 +0
2020-08-05 2020-08-03 17.525 0 +0
2020-08-04 2020-07-31 17.108 0 +0
2020-08-03 2020-07-30 17.219 0 +0
2020-07-31 2020-07-29 16.885 0 +0
2020-07-30 2020-07-28 16.913 0 +0
2020-07-29 2020-07-27 17.052 0 +0
2020-07-28 2020-07-24 17.275 0 +0
2020-07-27 2020-07-23 17.525 0 +0
2020-07-24 2020-07-22 17.386 0 +0
2020-07-23 2020-07-21 17.247 0 +0
2020-07-22 2020-07-20 17.135 0 +0
2020-07-21 2020-07-17 16.829 0 +0
2020-07-20 2020-07-16 16.718 0 +0
2020-07-17 2020-07-15 16.996 0 +0
2020-07-16 2020-07-14 17.052 0 +0
2020-07-15 2020-07-13 17.692 0 +0
2020-07-14 2020-07-10 17.080 0 +0
2020-07-13 2020-07-09 17.608 0 +0
2020-07-10 2020-07-08 17.302 0 +0
2020-07-09 2020-07-07 17.135 0 +0
2020-07-08 2020-07-06 17.358 0 +0
2020-07-07 2020-07-03 16.551 0 +0
2020-07-06 2020-07-02 16.774 0 +0
2020-07-03 2020-06-30 16.384 0 +0
2020-07-02 2020-06-29 16.245 0 +0
2020-06-30 2020-06-26 17.135 0 +0
2020-06-29 2020-06-24 17.080 0 +0
2020-06-26 2020-06-23 16.635 0 +0
2020-06-24 2020-06-22 16.134 0 +0
2020-06-23 2020-06-19 16.690 0 +0
2020-06-22 2020-06-18 17.024 0 +0
2020-06-19 2020-06-17 16.913 0 +0
2020-06-18 2020-06-16 17.108 0 +0
2020-06-17 2020-06-15 16.829 0 +0
2020-06-16 2020-06-12 16.690 0 +0
2020-06-15 2020-06-11 16.885 0 +0
2020-06-12 2020-06-10 17.441 0 +0
2020-06-11 2020-06-09 17.692 0 +0
2020-06-10 2020-06-08 17.859 0 +0
2020-06-09 2020-06-05 16.802 0 +0
2020-06-08 2020-06-04 16.190 0 +0
2020-06-05 2020-06-03 18.140 0 +0
2020-06-04 2020-06-02 18.229 0 +0
2020-06-03 2020-06-01 16.813 0 +0
2020-06-02 2020-05-29 16.370 0 +0
2020-06-01 2020-05-28 17.344 0 +0
2020-05-29 2020-05-27 17.580 0 +0
2020-05-28 2020-05-26 17.904 0 +0
2020-05-27 2020-05-25 17.639 0 +0
2020-05-26 2020-05-22 17.491 0 +0
2020-05-25 2020-05-21 18.464 0 +0
2020-05-22 2020-05-20 18.877 0 +0
2020-05-21 2020-05-19 19.320 0 +0
2020-05-20 2020-05-18 18.464 0 +0
2020-05-19 2020-05-15 18.494 0 +0
2020-05-18 2020-05-14 19.320 0 +0
2020-05-15 2020-05-13 19.644 0 +0
2020-05-14 2020-05-12 19.556 0 +0
2020-05-13 2020-05-11 19.438 0 +0
2020-05-12 2020-05-08 19.231 0 +0
2020-05-11 2020-05-07 18.700 0 +0
2020-05-08 2020-05-06 19.172 0 +0
2020-05-07 2020-05-05 19.084 0 +0
2020-05-06 2020-05-04 18.140 0 +0
2020-05-05 2020-04-29 18.376 0 +0
2020-05-04 2020-04-28 17.609 0 +0
2020-04-29 2020-04-27 18.111 0 +0
2020-04-28 2020-04-24 17.314 0 +0
2020-04-27 2020-04-23 17.639 0 +0
2020-04-24 2020-04-22 18.199 0 +0
2020-04-23 2020-04-21 18.405 0 +0
2020-04-22 2020-04-20 19.113 0 +0
2020-04-21 2020-04-17 19.172 0 +0
2020-04-20 2020-04-16 18.376 0 +0
2020-04-17 2020-04-15 19.497 0 +0
2020-04-16 2020-04-14 19.261 0 +0
2020-04-15 2020-04-09 19.526 0 +0
2020-04-14 2020-04-08 17.403 0 +0
2020-04-09 2020-04-07 17.432 0 +0
2020-04-08 2020-04-06 16.016 0 +0
2020-04-07 2020-04-03 16.518 0 +0
2020-04-06 2020-04-02 16.164 0 +0
2020-04-03 2020-04-01 16.606 0 +0
2020-04-02 2020-03-31 17.521 0 +0
2020-04-01 2020-03-30 17.314 0 +0
2020-03-31 2020-03-27 17.993 0 +0
2020-03-30 2020-03-26 17.196 0 +0
2020-03-27 2020-03-25 16.577 0 +0
2020-03-26 2020-03-24 15.161 0 +0
2020-03-25 2020-03-23 14.748 0 +0
2020-03-24 2020-03-20 17.698 0 +0
2020-03-23 2020-03-19 17.373 0 +0
2020-03-20 2020-03-18 18.612 0 +0
2020-03-19 2020-03-17 19.408 0 +0
2020-03-18 2020-03-16 21.237 0 +0
2020-03-17 2020-03-13 22.535 0 +0
2020-03-16 2020-03-12 23.862 0 +0
2020-03-13 2020-03-11 24.777 0 +0
2020-03-12 2020-03-10 25.691 0 +0
2020-03-11 2020-03-09 25.720 0 +0
2020-03-10 2020-03-06 26.841 0 +0
2020-03-09 2020-03-05 27.638 0 +0
2020-03-06 2020-03-04 26.900 0 +0
2020-03-05 2020-03-03 27.697 0 +0
2020-03-04 2020-03-02 28.139 0 +0
2020-03-03 2020-02-28 27.697 0 +0
2020-03-02 2020-02-27 28.877 0 +0
2020-02-28 2020-02-26 28.965 0 +0
2020-02-27 2020-02-25 29.466 0 +0
2020-02-26 2020-02-24 30.012 0 +0
2020-02-25 2020-02-21 30.897 0 +0
2020-02-24 2020-02-20 31.339 0 +0
2020-02-21 2020-02-19 31.708 0 +0
2020-02-20 2020-02-18 31.856 0 +0
2020-02-19 2020-02-17 31.413 0 +0
2020-02-18 2020-02-14 30.971 0 +0
2020-02-17 2020-02-13 30.971 0 +0
2020-02-14 2020-02-12 31.045 0 +0
2020-02-13 2020-02-11 30.971 0 +0
2020-02-12 2020-02-10 31.045 0 +0
2020-02-11 2020-02-07 31.487 0 +0
2020-02-10 2020-02-06 31.413 0 +0
2020-02-07 2020-02-05 31.413 0 +0
2020-02-06 2020-02-04 31.339 0 +0
2020-02-05 2020-02-03 31.487 0 +0
2020-02-04 2020-01-31 31.929 0 +0
2020-02-03 2020-01-30 32.151 0 +0
2020-01-31 2020-01-29 33.035 0 +0
2020-01-30 2020-01-24 34.363 0 +0
2020-01-29 2020-01-22 35.248 0 +0
2020-01-23 2020-01-21 35.100 0 +0
2020-01-22 2020-01-20 35.690 0 +0
2020-01-21 2020-01-17 35.838 0 +0
2020-01-20 2020-01-16 35.174 0 +0
2020-01-17 2020-01-15 35.100 0 +0
2020-01-16 2020-01-14 35.469 0 +0
2020-01-15 2020-01-13 35.616 0 +0
2020-01-14 2020-01-10 35.469 0 +0
2020-01-13 2020-01-09 34.805 0 +0
2020-01-10 2020-01-08 34.142 0 +0
2020-01-09 2020-01-07 34.142 0 +0
2020-01-08 2020-01-06 34.142 0 +0
2020-01-07 2020-01-03 33.847 0 +0
2020-01-06 2020-01-02 34.289 0 +0
2020-01-03 2019-12-31 33.920 0 +0
2020-01-02 2019-12-27 34.510 0 +0
2019-12-30 2019-12-24 34.363 0 +0
2019-12-27 2019-12-20 34.215 0 +0
2019-12-23 2019-12-19 34.068 0 +0
2019-12-20 2019-12-18 33.625 0 +0
2019-12-19 2019-12-17 33.035 0 +0
2019-12-18 2019-12-16 32.519 0 +0
2019-12-17 2019-12-13 33.478 0 +0
2019-12-16 2019-12-12 33.035 0 +0
2019-12-13 2019-12-11 32.667 0 +0
2019-12-12 2019-12-10 32.667 0 +0
2019-12-11 2019-12-09 33.478 0 +0
2019-12-10 2019-12-06 33.552 0 +0
2019-12-09 2019-12-05 33.552 0 +0
2019-12-06 2019-12-04 33.109 0 +0
2019-12-05 2019-12-03 33.257 0 +0
2019-12-04 2019-12-02 33.920 0 +0
2019-12-03 2019-11-29 34.142 0 +0
2019-12-02 2019-11-28 35.248 0 +0
2019-11-29 2019-11-27 34.879 0 +0
2019-11-28 2019-11-26 35.026 0 +0
2019-11-27 2019-11-25 34.658 0 +0
2019-11-26 2019-11-22 34.510 0 +0
2019-11-25 2019-11-21 34.068 0 +0
2019-11-22 2019-11-20 34.732 0 +0
2019-11-21 2019-11-19 34.437 0 +0
2019-11-20 2019-11-18 33.773 0 +0
2019-11-19 2019-11-15 32.741 0 +0
2019-11-18 2019-11-14 32.224 0 +0
2019-11-15 2019-11-13 33.625 0 +0
2019-11-14 2019-11-12 33.994 0 +0
2019-11-13 2019-11-11 33.035 0 +0
2019-11-12 2019-11-08 33.478 0 +0
2019-11-11 2019-11-07 33.404 0 +0
2019-11-08 2019-11-06 32.962 0 +0
2019-11-07 2019-11-05 33.109 0 +0
2019-11-06 2019-11-04 32.446 0 +0
2019-11-05 2019-11-01 32.372 0 +0
2019-11-04 2019-10-31 32.593 0 +0
2019-11-01 2019-10-30 32.814 0 +0
2019-10-31 2019-10-29 32.372 0 +0
2019-10-30 2019-10-28 32.446 0 +0
2019-10-29 2019-10-25 31.634 0 +0
2019-10-28 2019-10-24 31.634 0 +0
2019-10-25 2019-10-23 31.708 0 +0
2019-10-24 2019-10-22 32.077 0 +0
2019-10-23 2019-10-21 32.077 0 +0
2019-10-22 2019-10-18 31.561 0 +0
2019-10-21 2019-10-17 31.413 0 +0
2019-10-18 2019-10-16 31.561 0 +0
2019-10-17 2019-10-15 31.634 0 +0
2019-10-16 2019-10-14 31.118 0 +0
2019-10-15 2019-10-11 31.487 0 +0
2019-10-14 2019-10-10 31.118 0 +0
2019-10-11 2019-10-09 30.528 0 +0
2019-10-10 2019-10-08 31.339 0 +0
2019-10-09 2019-10-04 31.708 0 +0
2019-10-08 2019-10-03 31.856 0 +0
2019-10-04 2019-10-02 31.266 0 +0
2019-10-03 2019-09-30 31.634 0 +0
2019-10-02 2019-09-27 31.782 0 +0
2019-09-30 2019-09-26 32.224 0 +0
2019-09-27 2019-09-25 32.298 0 +0
2019-09-26 2019-09-24 31.413 0 +0
2019-09-25 2019-09-23 31.634 0 +0
2019-09-24 2019-09-20 31.266 0 +0
2019-09-23 2019-09-19 30.750 0 +0
2019-09-20 2019-09-18 30.823 0 +0
2019-09-19 2019-09-17 31.118 0 +0
2019-09-18 2019-09-16 31.634 0 +0
2019-09-17 2019-09-13 31.708 0 +0
2019-09-16 2019-09-12 31.708 0 +0
2019-09-13 2019-09-11 32.825 0 +0
2019-09-12 2019-09-10 33.576 0 +0
2019-09-11 2019-09-09 32.976 0 +0
2019-09-10 2019-09-06 32.900 0 +0
2019-09-09 2019-09-05 32.299 0 +0
2019-09-06 2019-09-04 31.924 0 +0
2019-09-05 2019-09-03 31.323 0 +0
2019-09-04 2019-09-02 30.346 0 +0
2019-09-03 2019-08-30 30.121 0 +0
2019-09-02 2019-08-29 30.346 0 +0
2019-08-30 2019-08-28 30.572 0 +0
2019-08-29 2019-08-27 31.098 0 +0
2019-08-28 2019-08-26 31.774 0 +0
2019-08-27 2019-08-23 32.900 0 +0
2019-08-26 2019-08-22 33.201 0 +0
2019-08-23 2019-08-21 33.276 0 +0
2019-08-22 2019-08-20 33.351 0 +0
2019-08-21 2019-08-19 33.126 0 +0
2019-08-20 2019-08-16 32.600 0 +0
2019-08-19 2019-08-15 31.623 0 +0
2019-08-16 2019-08-14 32.375 0 +0
2019-08-15 2019-08-13 32.600 0 +0
2019-08-14 2019-08-12 32.825 0 +0
2019-08-13 2019-08-09 33.501 0 +0
2019-08-12 2019-08-08 33.652 0 +0
2019-08-09 2019-08-07 32.750 0 +0
2019-08-08 2019-08-06 32.675 0 +0
2019-08-07 2019-08-05 31.774 0 +0
2019-08-06 2019-08-02 32.074 0 +0
2019-08-05 2019-08-01 32.976 0 +0
2019-08-02 2019-07-31 32.976 0 +0
2019-08-01 2019-07-30 33.727 0 +0
2019-07-31 2019-07-29 33.576 0 +0
2019-07-30 2019-07-26 33.576 0 +0
2019-07-29 2019-07-25 34.027 0 +0
2019-07-26 2019-07-24 34.027 0 +0
2019-07-25 2019-07-23 34.027 0 +0
2019-07-24 2019-07-22 33.802 0 +0
2019-07-23 2019-07-19 33.426 0 +0
2019-07-22 2019-07-18 33.351 0 +0
2019-07-19 2019-07-17 33.351 0 +0
2019-07-18 2019-07-16 33.126 0 +0
2019-07-17 2019-07-15 32.900 0 +0
2019-07-16 2019-07-12 32.450 0 +0
2019-07-15 2019-07-11 33.276 0 +0
2019-07-12 2019-07-10 33.727 0 +0
2019-07-11 2019-07-09 33.576 0 +0
2019-07-10 2019-07-08 33.727 0 +0
2019-07-09 2019-07-05 34.252 0 +0
2019-07-08 2019-07-04 33.727 0 +0
2019-07-05 2019-07-03 33.051 0 +0
2019-07-04 2019-07-02 33.051 0 +0
2019-07-03 2019-06-28 32.149 0 +0
2019-07-02 2019-06-27 32.900 0 +0
2019-06-28 2019-06-26 32.375 0 +0
2019-06-27 2019-06-25 32.074 0 +0
2019-06-26 2019-06-24 32.299 0 +0
2019-06-25 2019-06-21 31.999 0 +0
2019-06-24 2019-06-20 31.849 0 +0
2019-06-21 2019-06-19 31.548 0 +0
2019-06-20 2019-06-18 31.623 0 +0
2019-06-19 2019-06-17 31.623 0 +0
2019-06-18 2019-06-14 32.149 0 +0
2019-06-17 2019-06-13 32.074 0 +0
2019-06-14 2019-06-12 31.473 0 +0
2019-06-13 2019-06-11 31.398 0 +0
2019-06-12 2019-06-10 32.074 0 +0
2019-06-11 2019-06-06 31.398 0 +0
2019-06-10 2019-06-05 31.173 0 +0
2019-06-06 2019-06-04 34.491 0 +0
2019-06-05 2019-06-03 34.886 0 +0
2019-06-04 2019-05-31 34.728 0 +0
2019-06-03 2019-05-30 34.570 0 +0
2019-05-31 2019-05-29 34.174 0 +0
2019-05-30 2019-05-28 35.044 0 +0
2019-05-29 2019-05-27 33.937 0 +0
2019-05-28 2019-05-24 34.411 0 +0
2019-05-27 2019-05-23 34.253 0 +0
2019-05-24 2019-05-22 35.440 0 +0
2019-05-23 2019-05-21 35.044 0 +0
2019-05-22 2019-05-20 34.649 0 +0
2019-05-21 2019-05-17 33.699 0 +0
2019-05-20 2019-05-16 34.649 0 +0
2019-05-17 2019-05-15 34.174 0 +0
2019-05-16 2019-05-14 39.553 0 +0
2019-05-15 2019-05-10 39.237 0 +0
2019-05-14 2019-05-09 38.446 0 +0
2019-05-10 2019-05-08 39.632 0 +0
2019-05-09 2019-05-07 40.344 0 +0
2019-05-08 2019-05-06 39.791 0 +0
2019-05-07 2019-05-03 41.373 0 +0
2019-05-06 2019-05-02 40.661 0 +0
2019-05-03 2019-04-30 40.107 0 +0
2019-05-02 2019-04-29 40.265 0 +0
2019-04-30 2019-04-26 39.791 0 +0
2019-04-29 2019-04-25 39.870 0 +0
2019-04-26 2019-04-24 39.237 0 +0
2019-04-25 2019-04-23 40.186 0 +0
2019-04-24 2019-04-18 40.107 0 +0
2019-04-23 2019-04-17 40.819 0 +0
2019-04-18 2019-04-16 40.898 0 +0
2019-04-17 2019-04-15 41.056 0 +0
2019-04-16 2019-04-12 41.215 0 +0
2019-04-15 2019-04-11 41.531 0 +0
2019-04-12 2019-04-10 41.452 0 +0
2019-04-11 2019-04-09 41.373 0 +0
2019-04-10 2019-04-08 41.610 0 +0
2019-04-09 2019-04-04 42.955 0 +0
2019-04-08 2019-04-03 43.430 0 +0
2019-04-04 2019-04-02 43.034 0 +0
2019-04-03 2019-04-01 42.638 0 +0
2019-04-02 2019-03-29 42.718 0 +0
2019-04-01 2019-03-28 43.667 0 +0
2019-03-29 2019-03-27 42.955 0 +0
2019-03-28 2019-03-26 43.904 0 +0
2019-03-27 2019-03-25 42.718 0 +0
2019-03-26 2019-03-22 41.927 0 +0
2019-03-25 2019-03-21 42.085 0 +0
2019-03-22 2019-03-20 42.638 0 +0
2019-03-21 2019-03-19 42.955 0 +0
2019-03-20 2019-03-18 42.955 0 +0
2019-03-19 2019-03-15 42.243 0 +0
2019-03-18 2019-03-14 42.559 0 +0
2019-03-15 2019-03-13 42.559 0 +0
2019-03-14 2019-03-12 41.610 0 +0
2019-03-13 2019-03-11 41.294 0 +0
2019-03-12 2019-03-08 41.531 0 +0
2019-03-11 2019-03-07 42.164 0 +0
2019-03-08 2019-03-06 42.243 0 +0
2019-03-07 2019-03-05 42.085 0 +0
2019-03-06 2019-03-04 42.480 0 +0
2019-03-05 2019-03-01 42.718 0 +0
2019-03-04 2019-02-28 41.768 0 +0
2019-03-01 2019-02-27 41.768 0 +0
2019-02-28 2019-02-26 41.847 0 +0
2019-02-27 2019-02-25 41.135 0 +0
2019-02-26 2019-02-22 41.452 0 +0
2019-02-25 2019-02-21 41.452 0 +0
2019-02-22 2019-02-20 41.689 0 +0
2019-02-21 2019-02-19 41.610 0 +0
2019-02-20 2019-02-18 42.401 0 +0
2019-02-19 2019-02-15 40.819 0 +0
2019-02-18 2019-02-14 41.452 0 +0
2019-02-15 2019-02-13 40.977 0 +0
2019-02-14 2019-02-12 40.819 0 +0
2019-02-13 2019-02-11 41.689 0 +0
2019-02-12 2019-02-08 42.480 0 +0
2019-02-11 2019-02-04 43.430 0 +0
2019-02-08 2019-01-31 42.401 0 +0
2019-02-01 2019-01-30 41.373 0 +0
2019-01-31 2019-01-29 41.294 0 +0
2019-01-30 2019-01-28 41.689 0 +0
2019-01-29 2019-01-25 41.294 0 +0
2019-01-28 2019-01-24 40.819 0 +0
2019-01-25 2019-01-23 41.056 0 +0
2019-01-24 2019-01-22 39.712 0 +0
2019-01-23 2019-01-21 39.949 0 +0
2019-01-22 2019-01-18 39.712 0 +0
2019-01-21 2019-01-17 39.474 0 +0
2019-01-18 2019-01-16 39.791 0 +0
2019-01-17 2019-01-15 39.791 0 +0
2019-01-16 2019-01-14 39.632 0 +0
2019-01-15 2019-01-11 39.553 0 +0
2019-01-14 2019-01-10 40.186 0 +0
2019-01-11 2019-01-09 40.186 0 +0
2019-01-10 2019-01-08 39.712 0 +0
2019-01-09 2019-01-07 39.395 0 +0
2019-01-08 2019-01-04 40.028 0 +0
2019-01-07 2019-01-03 39.712 0 +0
2019-01-04 2019-01-02 39.632 0 +0
2019-01-03 2018-12-31 39.632 0 +0
2019-01-02 2018-12-27 38.762 0 +0
2018-12-28 2018-12-24 38.762 0 +0
2018-12-27 2018-12-20 38.446 0 +0
2018-12-21 2018-12-19 38.050 0 +0
2018-12-20 2018-12-18 37.101 0 +0
2018-12-19 2018-12-17 36.864 0 +0
2018-12-18 2018-12-14 35.440 0 +0
2018-12-17 2018-12-13 35.598 0 +0
2018-12-14 2018-12-12 35.519 0 +0
2018-12-13 2018-12-11 35.282 0 +0
2018-12-12 2018-12-10 34.965 0 +0
2018-12-11 2018-12-07 35.677 0 +0
2018-12-10 2018-12-06 36.073 0 +0
2018-12-07 2018-12-05 36.785 0 +0
2018-12-06 2018-12-04 37.022 0 +0
2018-12-05 2018-12-03 37.022 0 +0
2018-12-04 2018-11-30 35.994 0 +0
2018-12-03 2018-11-29 37.655 0 +0
2018-11-30 2018-11-28 36.943 0 +0
2018-11-29 2018-11-27 36.231 0 +0
2018-11-28 2018-11-26 36.943 0 +0
2018-11-27 2018-11-23 36.943 0 +0
2018-11-26 2018-11-22 36.943 0 +0
2018-11-23 2018-11-21 36.785 0 +0
2018-11-22 2018-11-20 36.626 0 +0
2018-11-21 2018-11-19 37.417 0 +0
2018-11-20 2018-11-16 37.101 0 +0
2018-11-19 2018-11-15 37.259 0 +0
2018-11-16 2018-11-14 36.152 0 +0
2018-11-15 2018-11-13 36.231 0 +0
2018-11-14 2018-11-12 35.123 0 +0
2018-11-13 2018-11-09 36.231 0 +0
2018-11-12 2018-11-08 35.756 0 +0
2018-11-09 2018-11-07 36.073 0 +0
2018-11-08 2018-11-06 35.598 0 +0
2018-11-07 2018-11-05 34.807 0 +0
2018-11-06 2018-11-02 34.411 0 +0
2018-11-05 2018-11-01 34.491 0 +0
2018-11-02 2018-10-31 33.937 0 +0
2018-11-01 2018-10-30 33.067 0 +0
2018-10-31 2018-10-29 32.750 0 +0
2018-10-30 2018-10-26 32.276 0 +0
2018-10-29 2018-10-25 33.146 0 +0
2018-10-26 2018-10-24 32.750 0 +0
2018-10-25 2018-10-23 32.434 0 +0
2018-10-24 2018-10-22 33.620 0 +0
2018-10-23 2018-10-19 33.541 0 +0
2018-10-22 2018-10-18 32.987 0 +0
2018-10-19 2018-10-16 32.987 0 +0
2018-10-18 2018-10-15 33.225 0 +0
2018-10-16 2018-10-12 33.462 0 +0
2018-10-15 2018-10-11 32.434 0 +0
2018-10-12 2018-10-10 32.987 0 +0
2018-10-11 2018-10-09 32.513 0 +0
2018-10-10 2018-10-08 33.225 0 +0
2018-10-09 2018-10-05 33.541 0 +0
2018-10-08 2018-10-04 34.016 0 +0
2018-10-05 2018-10-03 34.807 0 +0
2018-10-04 2018-10-02 34.411 0 +0
2018-10-03 2018-09-28 34.411 0 +0
2018-10-02 2018-09-27 33.304 0 +0
2018-09-28 2018-09-26 34.016 0 +0
2018-09-27 2018-09-24 34.728 0 +0
2018-09-26 2018-09-21 34.095 0 +0
2018-09-24 2018-09-20 34.174 0 +0
2018-09-21 2018-09-19 34.411 0 +0
2018-09-20 2018-09-18 33.779 0 +0
2018-09-19 2018-09-17 34.016 0 +0
2018-09-18 2018-09-14 33.620 0 +0
2018-09-17 2018-09-13 33.304 0 +0
2018-09-14 2018-09-12 34.265 0 +0
2018-09-13 2018-09-11 35.072 0 +0
2018-09-12 2018-09-10 35.475 0 +0
2018-09-11 2018-09-07 34.507 0 +0
2018-09-10 2018-09-06 35.313 0 +0
2018-09-07 2018-09-05 36.281 0 +0
2018-09-06 2018-09-04 36.200 0 +0
2018-09-05 2018-09-03 35.958 0 +0
2018-09-04 2018-08-31 35.072 0 +0
2018-09-03 2018-08-30 35.636 0 +0
2018-08-31 2018-08-29 35.152 0 +0
2018-08-30 2018-08-28 34.668 0 +0
2018-08-29 2018-08-27 34.104 0 +0
2018-08-28 2018-08-24 33.862 0 +0
2018-08-27 2018-08-23 33.782 0 +0
2018-08-24 2018-08-22 33.540 0 +0
2018-08-23 2018-08-21 32.411 0 +0
2018-08-22 2018-08-20 31.734 0 +0
2018-08-21 2018-08-17 32.250 0 +0
2018-08-20 2018-08-16 33.056 0 +0
2018-08-17 2018-08-15 33.459 0 +0
2018-08-16 2018-08-14 33.620 0 +0
2018-08-15 2018-08-13 33.701 0 +0
2018-08-14 2018-08-10 35.797 0 +0
2018-08-13 2018-08-09 34.991 0 +0
2018-08-10 2018-08-08 34.991 0 +0
2018-08-09 2018-08-07 34.991 0 +0
2018-08-08 2018-08-06 34.507 0 +0
2018-08-07 2018-08-03 35.152 0 +0
2018-08-06 2018-08-02 34.749 0 +0
2018-08-03 2018-08-01 34.507 0 +0
2018-08-02 2018-07-31 34.023 0 +0
2018-08-01 2018-07-30 33.782 0 +0
2018-07-31 2018-07-27 38.538 0 +0
2018-07-30 2018-07-26 38.780 0 +0
2018-07-27 2018-07-25 38.377 0 +0
2018-07-26 2018-07-24 38.458 0 +0
2018-07-25 2018-07-23 38.297 0 +0
2018-07-24 2018-07-20 37.571 0 +0
2018-07-23 2018-07-19 37.329 0 +0
2018-07-20 2018-07-18 37.813 0 +0
2018-07-19 2018-07-17 36.603 0 +0
2018-07-18 2018-07-16 36.281 0 +0
2018-07-17 2018-07-13 36.039 0 +0
2018-07-16 2018-07-12 35.878 0 +0
2018-07-13 2018-07-11 36.281 0 +0
2018-07-12 2018-07-10 36.845 0 +0
2018-07-11 2018-07-09 36.120 0 +0
2018-07-10 2018-07-06 36.523 0 +0
2018-07-09 2018-07-05 36.200 0 +0
2018-07-06 2018-07-04 36.200 0 +0
2018-07-05 2018-07-03 35.394 0 +0
2018-07-04 2018-06-29 35.717 0 +0
2018-07-03 2018-06-28 36.120 0 +0
2018-06-29 2018-06-27 36.120 0 +0
2018-06-28 2018-06-26 36.039 0 +0
2018-06-27 2018-06-25 35.878 0 +0
2018-06-26 2018-06-22 36.200 0 +0
2018-06-25 2018-06-21 35.394 0 +0
2018-06-22 2018-06-20 35.878 0 +0
2018-06-21 2018-06-19 35.313 0 +0
2018-06-20 2018-06-15 37.974 0 +0
2018-06-19 2018-06-14 37.490 0 +0
2018-06-15 2018-06-13 37.007 0 +0
2018-06-14 2018-06-12 37.490 0 +0
2018-06-13 2018-06-11 37.490 0 +0
2018-06-12 2018-06-08 37.087 0 +0
2018-06-11 2018-06-07 37.248 0 +0
2018-06-08 2018-06-06 41.122 0 +0
2018-06-07 2018-06-05 40.362 0 +0
2018-06-06 2018-06-04 41.375 0 +0
2018-06-05 2018-06-01 40.953 0 +0
2018-06-04 2018-05-31 40.953 0 +0
2018-06-01 2018-05-30 39.011 0 +0
2018-05-31 2018-05-29 38.842 0 +0
2018-05-30 2018-05-28 38.842 0 +0
2018-05-29 2018-05-25 38.251 0 +0
2018-05-28 2018-05-24 37.660 0 +0
2018-05-25 2018-05-23 37.322 0 +0
2018-05-24 2018-05-21 37.997 0 +0
2018-05-23 2018-05-18 37.238 0 +0
2018-05-21 2018-05-17 37.069 0 +0
2018-05-18 2018-05-16 37.491 0 +0
2018-05-17 2018-05-15 37.575 0 +0
2018-05-16 2018-05-14 38.673 0 +0
2018-05-15 2018-05-11 37.997 0 +0
2018-05-14 2018-05-10 38.420 0 +0
2018-05-11 2018-05-09 38.335 0 +0
2018-05-10 2018-05-08 38.842 0 +0
2018-05-09 2018-05-07 37.997 0 +0
2018-05-08 2018-05-04 37.069 0 +0
2018-05-07 2018-05-03 36.224 0 +0
2018-05-04 2018-05-02 36.984 0 +0
2018-05-03 2018-04-30 37.744 0 +0
2018-05-02 2018-04-27 36.900 0 +0
2018-04-30 2018-04-26 38.757 0 +0
2018-04-27 2018-04-25 38.673 0 +0
2018-04-26 2018-04-24 39.180 0 +0
2018-04-25 2018-04-23 38.589 0 +0
2018-04-24 2018-04-20 37.744 0 +0
2018-04-23 2018-04-19 38.926 0 +0
2018-04-20 2018-04-18 39.348 0 +0
2018-04-19 2018-04-17 41.291 0 +0
2018-04-18 2018-04-16 40.108 0 +0
2018-04-17 2018-04-13 41.375 0 +0
2018-04-16 2018-04-12 47.961 0 +0
2018-04-13 2018-04-11 48.383 0 +0
2018-04-12 2018-04-10 47.286 0 +0
2018-04-11 2018-04-09 52.859 0 +0
2018-04-10 2018-04-06 52.183 0 +0
2018-04-09 2018-04-04 51.761 0 +0
2018-04-06 2018-04-03 52.521 0 +0
2018-04-04 2018-03-29 52.605 0 +0
2018-04-03 2018-03-28 51.339 0 +0
2018-03-29 2018-03-27 51.170 0 +0
2018-03-28 2018-03-26 52.690 0 +0
2018-03-27 2018-03-23 56.574 0 +0
2018-03-26 2018-03-22 57.841 0 +0
2018-03-23 2018-03-21 57.081 0 +0
2018-03-22 2018-03-20 57.081 0 +0
2018-03-21 2018-03-19 57.925 0 +0
2018-03-20 2018-03-16 56.912 0 +0
2018-03-19 2018-03-15 56.743 0 +0
2018-03-16 2018-03-14 54.716 0 +0
2018-03-15 2018-03-13 54.632 0 +0
2018-03-14 2018-03-12 54.970 0 +0
2018-03-13 2018-03-09 54.041 0 +0
2018-03-12 2018-03-08 54.463 0 +0
2018-03-09 2018-03-07 52.943 0 +0
2018-03-08 2018-03-06 55.054 0 +0
2018-03-07 2018-03-05 54.716 0 +0
2018-03-06 2018-03-02 56.405 0 +0
2018-03-05 2018-03-01 56.743 0 +0
2018-03-02 2018-02-28 56.574 0 +0
2018-03-01 2018-02-27 55.814 0 +0
2018-02-28 2018-02-26 54.801 0 +0
2018-02-27 2018-02-23 53.956 0 +0
2018-02-26 2018-02-22 54.885 0 +0
2018-02-23 2018-02-21 56.827 0 +0
2018-02-22 2018-02-20 56.321 0 +0
2018-02-21 2018-02-15 56.490 0 +0
2018-02-20 2018-02-13 56.405 0 +0
2018-02-14 2018-02-12 57.081 0 +0
2018-02-13 2018-02-09 55.983 0 +0
2018-02-12 2018-02-08 57.334 0 +0
2018-02-09 2018-02-07 56.827 0 +0
2018-02-08 2018-02-06 56.658 0 +0
2018-02-07 2018-02-05 57.841 0 +0
2018-02-06 2018-02-02 58.769 0 +0
2018-02-05 2018-02-01 60.036 0 +0
2018-02-02 2018-01-31 59.614 0 +0
2018-02-01 2018-01-30 60.796 0 +0
2018-01-31 2018-01-29 61.640 0 +0
2018-01-30 2018-01-26 60.036 0 +0
2018-01-29 2018-01-25 59.952 0 +0
2018-01-26 2018-01-24 59.360 0 +0
2018-01-25 2018-01-23 60.627 0 +0
2018-01-24 2018-01-22 64.427 0 +0
2018-01-23 2018-01-19 54.210 0 +0
2018-01-22 2018-01-18 54.294 0 +0
2018-01-19 2018-01-17 53.534 0 +0
2018-01-18 2018-01-16 52.352 0 +0
2018-01-17 2018-01-15 52.352 0 +0
2018-01-16 2018-01-12 51.930 0 +0
2018-01-15 2018-01-11 50.748 0 +0
2018-01-12 2018-01-10 51.508 0 +0
2018-01-11 2018-01-09 51.254 0 +0
2018-01-10 2018-01-08 51.254 0 +0
2018-01-09 2018-01-05 50.663 0 +0
2018-01-08 2018-01-04 51.423 0 +0
2018-01-05 2018-01-03 52.099 0 +0
2018-01-04 2018-01-02 52.521 0 +0
2018-01-03 2017-12-29 51.845 0 +0
2018-01-02 2017-12-28 52.268 0 +0
2017-12-29 2017-12-27 51.677 0 +0
2017-12-28 2017-12-22 51.423 0 +0
2017-12-27 2017-12-21 51.339 0 +0
2017-12-22 2017-12-20 51.001 0 +0
2017-12-21 2017-12-19 50.157 0 +0
2017-12-20 2017-12-18 49.566 0 +0
2017-12-19 2017-12-15 49.481 0 +0
2017-12-18 2017-12-14 49.228 0 +0
2017-12-15 2017-12-13 48.637 0 +0
2017-12-14 2017-12-12 49.650 0 +0
2017-12-13 2017-12-11 48.383 0 +0
2017-12-12 2017-12-08 48.721 0 +0
2017-12-11 2017-12-07 48.130 0 +0
2017-12-08 2017-12-06 48.046 0 +0
2017-12-07 2017-12-05 48.046 0 +0
2017-12-06 2017-12-04 47.877 0 +0
2017-12-05 2017-12-01 47.539 0 +0
2017-12-04 2017-11-30 47.117 0 +0
2017-12-01 2017-11-29 47.370 0 +0
2017-11-30 2017-11-28 47.961 0 +0
2017-11-29 2017-11-27 47.623 0 +0
2017-11-28 2017-11-24 47.117 0 +0
2017-11-27 2017-11-23 46.779 0 +0
2017-11-24 2017-11-22 47.708 0 +0
2017-11-23 2017-11-21 48.130 0 +0
2017-11-22 2017-11-20 48.046 0 +0
2017-11-21 2017-11-17 48.046 0 +0
2017-11-20 2017-11-16 47.961 0 +0
2017-11-17 2017-11-15 49.481 0 +0
2017-11-16 2017-11-14 49.650 0 +0
2017-11-15 2017-11-13 53.872 0 +0
2017-11-14 2017-11-10 53.112 0 +0
2017-11-13 2017-11-09 54.547 0 +0
2017-11-10 2017-11-08 53.281 0 +0
2017-11-09 2017-11-07 52.352 0 +0
2017-11-08 2017-11-06 51.592 0 +0
2017-11-07 2017-11-03 51.930 0 +0
2017-11-06 2017-11-02 51.085 0 +0
2017-11-03 2017-11-01 51.761 0 +0
2017-11-02 2017-10-31 50.494 0 +0
2017-11-01 2017-10-30 50.748 0 +0
2017-10-31 2017-10-27 51.001 0 +0
2017-10-30 2017-10-26 51.001 0 +0
2017-10-27 2017-10-25 50.917 0 +0
2017-10-26 2017-10-24 51.845 0 +0
2017-10-25 2017-10-23 51.508 0 +0
2017-10-24 2017-10-20 52.268 0 +0
2017-10-23 2017-10-19 52.099 0 +0
2017-10-20 2017-10-18 52.436 0 +0
2017-10-19 2017-10-17 52.521 0 +0
2017-10-18 2017-10-16 52.521 0 +0
2017-10-17 2017-10-13 52.268 0 +0
2017-10-16 2017-10-12 52.352 0 +0
2017-10-13 2017-10-11 51.170 0 +0
2017-10-12 2017-10-10 52.014 0 +0
2017-10-11 2017-10-09 50.832 0 +0
2017-10-10 2017-10-06 50.917 0 +0
2017-10-09 2017-10-04 49.819 0 +0
2017-10-06 2017-10-03 49.481 0 +0
2017-10-04 2017-09-29 50.157 0 +0
2017-10-03 2017-09-28 50.157 0 +0
2017-09-29 2017-09-27 50.579 0 +0
2017-09-28 2017-09-26 49.566 0 +0
2017-09-27 2017-09-25 49.143 0 +0
2017-09-26 2017-09-22 50.494 0 +0
2017-09-25 2017-09-21 49.397 0 +0
2017-09-22 2017-09-20 48.721 0 +0
2017-09-21 2017-09-19 49.143 0 +0
2017-09-20 2017-09-18 50.410 0 +0
2017-09-19 2017-09-15 51.845 0 +0
2017-09-18 2017-09-14 66.519 0 +0
2017-09-15 2017-09-13 66.519 0 +0
2017-09-14 2017-09-12 65.284 0 +0
2017-09-13 2017-09-11 64.809 0 +0
2017-09-12 2017-09-08 63.573 0 +0
2017-09-11 2017-09-07 63.098 0 +0
2017-09-08 2017-09-06 63.859 0 +0
2017-09-07 2017-09-05 63.478 0 +0
2017-09-06 2017-09-04 62.528 0 +0
2017-09-05 2017-09-01 63.003 0 +0
2017-09-04 2017-08-31 64.429 0 +0
2017-09-01 2017-08-30 62.908 0 +0
2017-08-31 2017-08-29 62.623 0 +0
2017-08-30 2017-08-28 62.813 0 +0
2017-08-29 2017-08-25 63.764 0 +0
2017-08-28 2017-08-24 63.573 0 +0
2017-08-25 2017-08-22 63.383 0 +0
2017-08-24 2017-08-21 63.573 0 +0
2017-08-22 2017-08-18 65.189 0 +0
2017-08-21 2017-08-17 65.949 0 +0
2017-08-18 2017-08-16 65.569 0 +0
2017-08-17 2017-08-15 64.809 0 +0
2017-08-16 2017-08-14 64.334 0 +0
2017-08-15 2017-08-11 61.293 0 +0
2017-08-14 2017-08-10 61.483 0 +0
2017-08-11 2017-08-09 61.388 0 +0
2017-08-10 2017-08-08 61.198 0 +0
2017-08-09 2017-08-07 62.243 0 +0
2017-08-08 2017-08-04 60.247 0 +0
2017-08-07 2017-08-03 60.343 0 +0
2017-08-04 2017-08-02 61.198 0 +0
2017-08-03 2017-08-01 60.628 0 +0
2017-08-02 2017-07-31 61.293 0 +0
2017-08-01 2017-07-28 61.103 0 +0
2017-07-31 2017-07-27 61.483 0 +0
2017-07-28 2017-07-26 62.148 0 +0
2017-07-27 2017-07-25 60.913 0 +0
2017-07-26 2017-07-24 61.673 0 +0
2017-07-25 2017-07-21 62.243 0 +0
2017-07-24 2017-07-20 61.958 0 +0
2017-07-21 2017-07-19 63.003 0 +0
2017-07-20 2017-07-18 62.528 0 +0
2017-07-19 2017-07-17 62.148 0 +0
2017-07-18 2017-07-14 62.148 0 +0
2017-07-17 2017-07-13 60.818 0 +0
2017-07-14 2017-07-12 59.392 0 +0
2017-07-13 2017-07-11 60.818 0 +0
2017-07-12 2017-07-10 61.578 0 +0
2017-07-11 2017-07-07 61.293 0 +0
2017-07-10 2017-07-06 61.578 0 +0
2017-07-07 2017-07-05 60.628 0 +0
2017-07-06 2017-07-04 60.818 0 +0
2017-07-05 2017-07-03 61.008 0 +0
2017-07-04 2017-06-30 61.578 0 +0
2017-07-03 2017-06-29 60.913 0 +0
2017-06-30 2017-06-28 60.057 0 +0
2017-06-29 2017-06-27 60.247 0 +0
2017-06-28 2017-06-26 59.962 0 +0
2017-06-27 2017-06-23 60.438 0 +0
2017-06-26 2017-06-22 59.867 0 +0
2017-06-23 2017-06-21 59.487 0 +0
2017-06-22 2017-06-20 60.057 0 +0
2017-06-21 2017-06-19 60.913 0 +0
2017-06-20 2017-06-16 59.677 0 +0
2017-06-19 2017-06-15 60.818 0 +0
2017-06-16 2017-06-14 60.723 0 +0
2017-06-15 2017-06-13 60.913 0 +0
2017-06-14 2017-06-12 60.152 0 +0
2017-06-13 2017-06-09 60.247 0 +0
2017-06-12 2017-06-08 61.008 0 +0
2017-06-09 2017-06-07 59.202 0 +0
2017-06-08 2017-06-06 59.867 0 +0
2017-06-07 2017-06-05 60.057 0 +0
2017-06-06 2017-06-02 61.388 0 +0
2017-06-05 2017-06-01 60.818 0 +0
2017-06-02 2017-05-31 59.012 0 +0
2017-06-01 2017-05-29 62.780 0 +0
2017-05-31 2017-05-26 62.583 0 +0
2017-05-29 2017-05-25 63.074 0 +0
2017-05-26 2017-05-24 63.957 0 +0
2017-05-25 2017-05-23 63.172 0 +0
2017-05-24 2017-05-22 62.976 0 +0
2017-05-23 2017-05-19 62.485 0 +0
2017-05-22 2017-05-18 61.602 0 +0
2017-05-19 2017-05-17 61.602 0 +0
2017-05-18 2017-05-16 62.780 0 +0
2017-05-17 2017-05-15 65.036 0 +0
2017-05-16 2017-05-12 64.349 0 +0
2017-05-15 2017-05-11 64.741 0 +0
2017-05-12 2017-05-10 64.643 0 +0
2017-05-11 2017-05-09 62.583 0 +0
2017-05-10 2017-05-08 62.289 0 +0
2017-05-09 2017-05-05 61.406 0 +0
2017-05-08 2017-05-04 61.700 0 +0
2017-05-05 2017-05-02 61.504 0 +0
2017-05-04 2017-04-28 60.327 0 +0
2017-05-02 2017-04-27 61.504 0 +0
2017-04-28 2017-04-26 61.700 0 +0
2017-04-27 2017-04-25 60.916 0 +0
2017-04-26 2017-04-24 61.308 0 +0
2017-04-25 2017-04-21 60.720 0 +0
2017-04-24 2017-04-20 61.406 0 +0
2017-04-21 2017-04-19 62.093 0 +0
2017-04-20 2017-04-18 62.878 0 +0
2017-04-19 2017-04-13 62.387 0 +0
2017-04-18 2017-04-12 62.093 0 +0
2017-04-13 2017-04-11 62.780 0 +0
2017-04-12 2017-04-10 61.406 0 +0
2017-04-11 2017-04-07 61.210 0 +0
2017-04-10 2017-04-06 61.700 0 +0
2017-04-07 2017-04-05 63.662 0 +0
2017-04-06 2017-04-03 60.327 0 +0
2017-04-05 2017-03-31 59.935 0 +0
2017-04-03 2017-03-30 61.014 0 +0
2017-03-31 2017-03-29 58.856 0 +0
2017-03-30 2017-03-28 57.482 0 +0
2017-03-29 2017-03-27 56.894 0 +0
2017-03-28 2017-03-24 54.834 0 +0
2017-03-27 2017-03-23 55.226 0 +0
2017-03-24 2017-03-22 54.736 0 +0
2017-03-23 2017-03-21 55.619 0 +0
2017-03-22 2017-03-20 57.188 0 +0
2017-03-21 2017-03-17 56.796 0 +0
2017-03-20 2017-03-16 57.286 0 +0
2017-03-17 2017-03-15 56.011 0 +0
2017-03-16 2017-03-14 57.286 0 +0
2017-03-15 2017-03-13 57.973 0 +0
2017-03-14 2017-03-10 57.973 0 +0
2017-03-13 2017-03-09 57.090 0 +0
2017-03-10 2017-03-08 56.207 0 +0
2017-03-09 2017-03-07 56.011 0 +0
2017-03-08 2017-03-06 55.521 0 +0
2017-03-07 2017-03-03 56.403 0 +0
2017-03-06 2017-03-02 55.324 0 +0
2017-03-03 2017-03-01 55.717 0 +0
2017-03-02 2017-02-28 56.698 0 +0
2017-03-01 2017-02-27 54.638 0 +0
2017-02-28 2017-02-24 55.226 0 +0
2017-02-27 2017-02-23 55.619 0 +0
2017-02-24 2017-02-22 55.717 0 +0
2017-02-23 2017-02-21 54.736 0 +0
2017-02-22 2017-02-20 52.872 0 +0
2017-02-21 2017-02-17 52.774 0 +0
2017-02-20 2017-02-16 52.578 0 +0
2017-02-17 2017-02-15 54.147 0 +0
2017-02-16 2017-02-14 53.657 0 +0
2017-02-15 2017-02-13 54.147 0 +0
2017-02-14 2017-02-10 53.657 0 +0
2017-02-13 2017-02-09 53.657 0 +0
2017-02-10 2017-02-08 52.872 0 +0
2017-02-09 2017-02-07 53.559 0 +0
2017-02-08 2017-02-06 53.559 0 +0
2017-02-07 2017-02-03 53.755 0 +0
2017-02-06 2017-02-02 54.049 0 +0
2017-02-03 2017-02-01 54.932 0 +0
2017-02-02 2017-01-27 55.717 0 +0
2017-02-01 2017-01-25 55.619 0 +0
2017-01-26 2017-01-24 55.815 0 +0
2017-01-25 2017-01-23 55.128 0 +0
2017-01-24 2017-01-20 54.932 0 +0
2017-01-23 2017-01-19 55.226 0 +0
2017-01-20 2017-01-18 56.796 0 +0
2017-01-19 2017-01-17 54.147 0 +0
2017-01-18 2017-01-16 53.657 0 +0
2017-01-17 2017-01-13 54.049 0 +0
2017-01-16 2017-01-12 52.872 0 +0
2017-01-13 2017-01-11 54.049 0 +0
2017-01-12 2017-01-10 54.049 0 +0
2017-01-11 2017-01-09 53.068 0 +0
2017-01-10 2017-01-06 56.992 0 +0
2017-01-09 2017-01-05 57.777 0 +0
2017-01-06 2017-01-04 56.207 0 +0
2017-01-05 2017-01-03 55.619 0 +0
2017-01-04 2016-12-30 55.226 0 +0
2017-01-03 2016-12-29 54.147 0 +0
2016-12-30 2016-12-28 54.638 0 +0
2016-12-29 2016-12-23 55.030 0 +0
2016-12-28 2016-12-22 55.717 0 +0
2016-12-23 2016-12-21 55.324 0 +0
2016-12-22 2016-12-20 56.894 0 +0
2016-12-21 2016-12-19 56.796 0 +0
2016-12-20 2016-12-16 56.894 0 +0
2016-12-19 2016-12-15 57.679 0 +0
2016-12-16 2016-12-14 57.482 0 +0
2016-12-15 2016-12-13 56.600 0 +0
2016-12-14 2016-12-12 55.619 0 +0
2016-12-13 2016-12-09 58.071 0 +0
2016-12-12 2016-12-08 57.286 0 +0
2016-12-09 2016-12-07 57.777 0 +0
2016-12-08 2016-12-06 56.600 0 +0
2016-12-07 2016-12-05 56.992 0 +0
2016-12-06 2016-12-02 56.698 0 +0
2016-12-05 2016-12-01 55.619 0 +0
2016-12-02 2016-11-30 54.834 0 +0
2016-12-01 2016-11-29 54.442 0 +0
2016-11-30 2016-11-28 53.461 0 +0
2016-11-29 2016-11-25 53.363 0 +0
2016-11-28 2016-11-24 53.951 0 +0
2016-11-25 2016-11-23 53.951 0 +0
2016-11-24 2016-11-22 53.559 0 +0
2016-11-23 2016-11-21 53.657 0 +0
2016-11-22 2016-11-18 53.951 0 +0
2016-11-21 2016-11-17 54.147 0 +0
2016-11-18 2016-11-16 53.657 0 +0
2016-11-17 2016-11-15 53.068 0 +0
2016-11-16 2016-11-14 54.442 0 +0
2016-11-15 2016-11-11 55.521 0 +0
2016-11-14 2016-11-10 56.894 0 +0
2016-11-11 2016-11-09 56.894 0 +0
2016-11-10 2016-11-08 57.090 0 +0
2016-11-09 2016-11-07 56.796 0 +0
2016-11-08 2016-11-04 56.894 0 +0
2016-11-07 2016-11-03 56.207 0 +0
2016-11-04 2016-11-02 57.286 0 +0
2016-11-03 2016-11-01 57.286 0 +0
2016-11-02 2016-10-31 57.973 0 +0
2016-11-01 2016-10-28 56.894 0 +0
2016-10-31 2016-10-27 56.894 0 +0
2016-10-28 2016-10-26 55.815 0 +0
2016-10-27 2016-10-25 56.992 0 +0
2016-10-26 2016-10-24 57.679 0 +0
2016-10-25 2016-10-20 57.090 0 +0
2016-10-24 2016-10-19 57.973 0 +0
2016-10-20 2016-10-18 58.071 0 +0
2016-10-19 2016-10-17 56.796 0 +0
2016-10-18 2016-10-14 57.090 0 +0
2016-10-17 2016-10-13 57.384 0 +0
2016-10-14 2016-10-12 57.581 0 +0
2016-10-13 2016-10-11 59.248 0 +0
2016-10-12 2016-10-07 58.954 0 +0
2016-10-11 2016-10-06 58.071 0 +0
2016-10-07 2016-10-05 62.583 0 +0
2016-10-06 2016-10-04 63.074 0 +0
2016-10-05 2016-10-03 62.289 0 +0
2016-10-04 2016-09-30 62.780 0 +0
2016-10-03 2016-09-29 62.289 0 +0
2016-09-30 2016-09-28 63.564 0 +0
2016-09-29 2016-09-27 63.270 0 +0
2016-09-28 2016-09-26 62.780 0 +0
2016-09-27 2016-09-23 63.172 0 +0
2016-09-26 2016-09-22 65.232 0 +0
2016-09-23 2016-09-21 65.232 0 +0
2016-09-22 2016-09-20 65.134 0 +0
2016-09-21 2016-09-19 65.624 0 +0
2016-09-20 2016-09-15 63.368 0 +0
2016-09-19 2016-09-14 64.457 0 +0
2016-09-15 2016-09-13 63.066 0 +0
2016-09-14 2016-09-12 64.953 0 +0
2016-09-13 2016-09-09 66.145 0 +0
2016-09-12 2016-09-08 68.032 0 +0
2016-09-09 2016-09-07 66.741 0 +0
2016-09-08 2016-09-06 68.330 0 +0
2016-09-07 2016-09-05 70.317 0 +0
2016-09-06 2016-09-02 67.238 0 +0
2016-09-05 2016-09-01 67.635 0 +0
2016-09-02 2016-08-31 65.549 0 +0
2016-09-01 2016-08-30 65.152 0 +0
2016-08-31 2016-08-29 65.549 0 +0
2016-08-30 2016-08-26 67.039 0 +0
2016-08-29 2016-08-25 67.536 0 +0
2016-08-26 2016-08-24 66.741 0 +0
2016-08-25 2016-08-23 65.053 0 +0
2016-08-24 2016-08-22 64.755 0 +0
2016-08-23 2016-08-19 63.563 0 +0
2016-08-22 2016-08-18 63.662 0 +0
2016-08-19 2016-08-17 63.960 0 +0
2016-08-18 2016-08-16 62.570 0 +0
2016-08-17 2016-08-15 64.656 0 +0
2016-08-16 2016-08-12 63.066 0 +0
2016-08-15 2016-08-11 63.066 0 +0
2016-08-12 2016-08-10 63.166 0 +0
2016-08-11 2016-08-09 63.464 0 +0
2016-08-10 2016-08-08 63.464 0 +0
2016-08-09 2016-08-05 61.775 0 +0
2016-08-08 2016-08-04 62.768 0 +0
2016-08-05 2016-08-03 62.868 0 +0
2016-08-04 2016-08-01 62.570 0 +0
2016-08-03 2016-07-29 62.570 0 +0
2016-08-01 2016-07-28 62.967 0 +0
2016-07-29 2016-07-27 63.265 0 +0
2016-07-28 2016-07-26 63.563 0 +0
2016-07-27 2016-07-25 63.464 0 +0
2016-07-26 2016-07-22 63.563 0 +0
2016-07-25 2016-07-21 64.953 0 +0
2016-07-22 2016-07-20 64.258 0 +0
2016-07-21 2016-07-19 63.861 0 +0
2016-07-20 2016-07-18 62.967 0 +0
2016-07-19 2016-07-15 62.371 0 +0
2016-07-18 2016-07-14 63.662 0 +0
2016-07-15 2016-07-13 63.762 0 +0
2016-07-14 2016-07-12 63.166 0 +0
2016-07-13 2016-07-11 62.967 0 +0
2016-07-12 2016-07-08 63.166 0 +0
2016-07-11 2016-07-07 65.450 0 +0
2016-07-08 2016-07-06 61.577 0 +0
2016-07-07 2016-07-05 61.775 0 +0
2016-07-06 2016-07-04 61.775 0 +0
2016-07-05 2016-06-30 60.881 0 +0
2016-07-04 2016-06-29 58.796 0 +0
2016-06-30 2016-06-28 58.895 0 +0
2016-06-29 2016-06-27 60.385 0 +0
2016-06-28 2016-06-24 61.179 0 +0
2016-06-27 2016-06-23 61.577 0 +0
2016-06-24 2016-06-22 59.789 0 +0
2016-06-23 2016-06-21 58.597 0 +0
2016-06-22 2016-06-20 59.292 0 +0
2016-06-21 2016-06-17 58.200 0 +0
2016-06-20 2016-06-16 58.299 0 +0
2016-06-17 2016-06-15 58.001 0 +0
2016-06-16 2016-06-14 57.902 0 +0
2016-06-15 2016-06-13 60.087 0 +0
2016-06-14 2016-06-10 61.676 0 +0
2016-06-13 2016-06-08 62.471 0 +0
2016-06-10 2016-06-07 61.775 0 +0
2016-06-08 2016-06-06 60.087 0 +0
2016-06-07 2016-06-03 59.690 0 +0
2016-06-06 2016-06-02 58.200 0 +0
2016-06-03 2016-06-01 57.405 0 +0
2016-06-02 2016-05-31 59.834 0 +0
2016-06-01 2016-05-30 58.608 0 +0
2016-05-31 2016-05-27 59.221 0 +0
2016-05-30 2016-05-26 59.221 0 +0
2016-05-27 2016-05-25 59.425 0 +0
2016-05-26 2016-05-24 59.119 0 +0
2016-05-25 2016-05-23 58.710 0 +0
2016-05-24 2016-05-20 60.038 0 +0
2016-05-23 2016-05-19 57.791 0 +0
2016-05-20 2016-05-18 59.936 0 +0
2016-05-19 2016-05-17 60.140 0 +0
2016-05-18 2016-05-16 59.221 0 +0
2016-05-17 2016-05-13 57.894 0 +0
2016-05-16 2016-05-12 59.323 0 +0
2016-05-13 2016-05-11 57.791 0 +0
2016-05-12 2016-05-10 57.791 0 +0
2016-05-11 2016-05-09 57.894 0 +0
2016-05-10 2016-05-06 57.179 0 +0
2016-05-09 2016-05-05 59.119 0 +0
2016-05-06 2016-05-04 58.608 0 +0
2016-05-05 2016-05-03 56.770 0 +0
2016-05-04 2016-04-29 57.791 0 +0
2016-05-03 2016-04-28 57.996 0 +0
2016-04-29 2016-04-27 56.975 0 +0
2016-04-28 2016-04-26 57.179 0 +0
2016-04-27 2016-04-25 56.158 0 +0
2016-04-26 2016-04-22 55.851 0 +0
2016-04-25 2016-04-21 54.830 0 +0
2016-04-22 2016-04-20 53.911 0 +0
2016-04-21 2016-04-19 55.851 0 +0
2016-04-20 2016-04-18 55.443 0 +0
2016-04-19 2016-04-15 55.954 0 +0
2016-04-18 2016-04-14 56.056 0 +0
2016-04-15 2016-04-13 56.158 0 +0
2016-04-14 2016-04-12 56.362 0 +0
2016-04-13 2016-04-11 56.873 0 +0
2016-04-12 2016-04-08 55.954 0 +0
2016-04-11 2016-04-07 55.035 0 +0
2016-04-08 2016-04-06 54.626 0 +0
2016-04-07 2016-04-05 54.933 0 +0
2016-04-06 2016-04-01 53.503 0 +0
2016-04-05 2016-03-31 54.422 0 +0
2016-04-01 2016-03-30 54.728 0 +0
2016-03-31 2016-03-29 54.014 0 +0
2016-03-30 2016-03-24 55.341 0 +0
2016-03-29 2016-03-23 55.647 0 +0
2016-03-24 2016-03-22 57.894 0 +0
2016-03-23 2016-03-21 57.077 0 +0
2016-03-22 2016-03-18 57.077 0 +0
2016-03-21 2016-03-17 56.260 0 +0
2016-03-18 2016-03-16 55.954 0 +0
2016-03-17 2016-03-15 56.362 0 +0
2016-03-16 2016-03-14 56.770 0 +0
2016-03-15 2016-03-11 56.464 0 +0
2016-03-14 2016-03-10 55.545 0 +0
2016-03-11 2016-03-09 56.260 0 +0
2016-03-10 2016-03-08 55.749 0 +0
2016-03-09 2016-03-07 57.077 0 +0
2016-03-08 2016-03-04 57.281 0 +0
2016-03-07 2016-03-03 56.975 0 +0
2016-03-04 2016-03-02 56.362 0 +0
2016-03-03 2016-03-01 55.545 0 +0
2016-03-02 2016-02-29 56.464 0 +0
2016-03-01 2016-02-26 55.851 0 +0
2016-02-29 2016-02-25 55.035 0 +0
2016-02-26 2016-02-24 54.728 0 +0
2016-02-25 2016-02-23 54.728 0 +0
2016-02-24 2016-02-22 56.056 0 +0
2016-02-23 2016-02-19 54.728 0 +0
2016-02-22 2016-02-18 54.116 0 +0
2016-02-19 2016-02-17 53.707 0 +0
2016-02-18 2016-02-16 54.524 0 +0
2016-02-17 2016-02-15 54.218 0 +0
2016-02-16 2016-02-12 52.380 0 +0
2016-02-15 2016-02-11 51.257 0 +0
2016-02-12 2016-02-05 52.890 0 +0
2016-02-11 2016-02-04 52.788 0 +0
2016-02-05 2016-02-03 53.299 0 +0
2016-02-04 2016-02-02 53.911 0 +0
2016-02-03 2016-02-01 53.401 0 +0
2016-02-02 2016-01-29 54.626 0 +0
2016-02-01 2016-01-28 53.095 0 +0
2016-01-29 2016-01-27 52.584 0 +0
2016-01-28 2016-01-26 52.890 0 +0
2016-01-27 2016-01-25 54.116 0 +0
2016-01-26 2016-01-22 52.788 0 +0
2016-01-25 2016-01-21 52.584 0 +0
2016-01-22 2016-01-20 52.482 0 +0
2016-01-21 2016-01-19 52.788 0 +0
2016-01-20 2016-01-18 51.053 0 +0
2016-01-19 2016-01-15 52.176 0 +0
2016-01-18 2016-01-14 51.563 0 +0
2016-01-15 2016-01-13 50.031 0 +0
2016-01-14 2016-01-12 49.725 0 +0
2016-01-13 2016-01-11 49.419 0 +0
2016-01-12 2016-01-08 50.542 0 +0
2016-01-11 2016-01-07 50.848 0 +0
2016-01-08 2016-01-06 53.809 0 +0
2016-01-07 2016-01-05 51.665 0 +0
2016-01-06 2016-01-04 52.584 0 +0
2016-01-05 2015-12-31 53.809 0 +0
2016-01-04 2015-12-29 53.503 0 +0
2015-12-30 2015-12-28 52.278 0 +0
2015-12-29 2015-12-24 52.482 0 +0
2015-12-28 2015-12-22 52.482 0 +0
2015-12-23 2015-12-21 51.767 0 +0
2015-12-22 2015-12-18 51.359 0 +0
2015-12-21 2015-12-17 52.074 0 +0
2015-12-18 2015-12-16 52.278 0 +0
2015-12-17 2015-12-15 53.299 0 +0
2015-12-16 2015-12-14 52.788 0 +0
2015-12-15 2015-12-11 53.809 0 +0
2015-12-14 2015-12-10 54.116 0 +0
2015-12-11 2015-12-09 53.707 0 +0
2015-12-10 2015-12-08 53.503 0 +0
2015-12-09 2015-12-07 54.524 0 +0
2015-12-08 2015-12-04 55.035 0 +0
2015-12-07 2015-12-03 55.443 0 +0
2015-12-04 2015-12-02 55.341 0 +0
2015-12-03 2015-12-01 55.443 0 +0
2015-12-02 2015-11-30 57.485 0 +0
2015-12-01 2015-11-27 55.239 0 +0
2015-11-30 2015-11-26 57.077 0 +0
2015-11-27 2015-11-25 57.791 0 +0
2015-11-26 2015-11-24 56.464 0 +0
2015-11-25 2015-11-23 57.179 0 +0
2015-11-24 2015-11-20 59.629 0 +0
2015-11-23 2015-11-19 58.404 0 +0
2015-11-20 2015-11-18 55.137 0 +0
2015-11-19 2015-11-17 55.954 0 +0
2015-11-18 2015-11-16 56.464 0 +0
2015-11-17 2015-11-13 57.689 0 +0
2015-11-16 2015-11-12 60.855 0 +0
2015-11-13 2015-11-11 60.242 0 +0
2015-11-12 2015-11-10 58.608 0 +0
2015-11-11 2015-11-09 59.221 0 +0
2015-11-10 2015-11-06 60.446 0 +0
2015-11-09 2015-11-05 59.425 0 +0
2015-11-06 2015-11-04 59.527 0 +0
2015-11-05 2015-11-03 57.587 0 +0
2015-11-04 2015-11-02 56.873 0 +0
2015-11-03 2015-10-30 57.894 0 +0
2015-11-02 2015-10-29 58.506 0 +0
2015-10-30 2015-10-28 57.485 0 +0
2015-10-29 2015-10-27 57.791 0 +0
2015-10-28 2015-10-26 57.281 0 +0
2015-10-27 2015-10-23 56.873 0 +0
2015-10-26 2015-10-22 57.485 0 +0
2015-10-23 2015-10-20 56.464 0 +0
2015-10-22 2015-10-19 56.056 0 +0
2015-10-20 2015-10-16 55.137 0 +0
2015-10-19 2015-10-15 55.647 0 +0
2015-10-16 2015-10-14 55.137 0 +0
2015-10-15 2015-10-13 55.443 0 +0
2015-10-14 2015-10-12 56.362 0 +0
2015-10-13 2015-10-09 56.158 0 +0
2015-10-12 2015-10-08 55.749 0 +0
2015-10-09 2015-10-07 57.485 0 +0
2015-10-08 2015-10-06 58.710 0 +0
2015-10-07 2015-10-05 57.485 0 +0
2015-10-06 2015-10-02 57.485 0 +0
2015-10-05 2015-09-30 58.506 0 +0
2015-10-02 2015-09-29 58.813 0 +0
2015-09-30 2015-09-25 60.038 0 +0
2015-09-29 2015-09-24 60.038 0 +0
2015-09-25 2015-09-23 57.485 0 +0
2015-09-24 2015-09-22 56.770 0 +0
2015-09-23 2015-09-21 55.647 0 +0
2015-09-22 2015-09-18 56.260 0 +0
2015-09-21 2015-09-17 57.293 0 +0
2015-09-18 2015-09-16 57.707 0 +0
2015-09-17 2015-09-15 56.879 0 +0
2015-09-16 2015-09-14 57.604 0 +0
2015-09-15 2015-09-11 57.811 0 +0
2015-09-14 2015-09-10 58.225 0 +0
2015-09-11 2015-09-09 59.469 0 +0
2015-09-10 2015-09-08 57.915 0 +0
2015-09-09 2015-09-07 57.293 0 +0
2015-09-08 2015-09-04 58.743 0 +0
2015-09-07 2015-09-02 58.122 0 +0
2015-09-04 2015-09-01 56.568 0 +0
2015-09-02 2015-08-31 57.500 0 +0
2015-09-01 2015-08-28 57.397 0 +0
2015-08-31 2015-08-27 56.982 0 +0
2015-08-28 2015-08-26 55.014 0 +0
2015-08-27 2015-08-25 55.324 0 +0
2015-08-26 2015-08-24 56.050 0 +0
2015-08-25 2015-08-21 56.879 0 +0
2015-08-24 2015-08-20 57.604 0 +0
2015-08-21 2015-08-19 58.951 0 +0
2015-08-20 2015-08-18 57.189 0 +0
2015-08-19 2015-08-17 57.915 0 +0
2015-08-18 2015-08-14 55.221 0 +0
2015-08-17 2015-08-13 55.428 0 +0
2015-08-14 2015-08-12 56.671 0 +0
2015-08-13 2015-08-11 54.910 0 +0
2015-08-12 2015-08-10 54.081 0 +0
2015-08-11 2015-08-07 53.978 0 +0
2015-08-10 2015-08-06 53.667 0 +0
2015-08-07 2015-08-05 53.460 0 +0
2015-08-06 2015-08-04 52.631 0 +0
2015-08-05 2015-08-03 52.734 0 +0
2015-08-04 2015-07-31 52.216 0 +0
2015-08-03 2015-07-30 52.942 0 +0
2015-07-31 2015-07-29 52.424 0 +0
2015-07-30 2015-07-28 52.113 0 +0
2015-07-29 2015-07-27 52.113 0 +0
2015-07-28 2015-07-24 53.356 0 +0
2015-07-27 2015-07-23 53.356 0 +0
2015-07-24 2015-07-22 53.252 0 +0
2015-07-23 2015-07-21 53.460 0 +0
2015-07-22 2015-07-20 52.734 0 +0
2015-07-21 2015-07-17 52.320 0 +0
2015-07-20 2015-07-16 51.491 0 +0
2015-07-17 2015-07-15 50.973 0 +0
2015-07-16 2015-07-14 52.424 0 +0
2015-07-15 2015-07-13 52.424 0 +0
2015-07-14 2015-07-10 53.563 0 +0
2015-07-13 2015-07-09 52.838 0 +0
2015-07-10 2015-07-08 51.802 0 +0
2015-07-09 2015-07-07 53.667 0 +0
2015-07-08 2015-07-06 54.806 0 +0
2015-07-07 2015-07-03 55.842 0 +0
2015-07-06 2015-07-02 55.946 0 +0
2015-07-03 2015-06-30 53.770 0 +0
2015-07-02 2015-06-29 53.874 0 +0
2015-06-30 2015-06-26 54.392 0 +0
2015-06-29 2015-06-25 55.014 0 +0
2015-06-26 2015-06-24 55.221 0 +0
2015-06-25 2015-06-23 55.117 0 +0
2015-06-24 2015-06-22 55.117 0 +0
2015-06-23 2015-06-19 53.978 0 +0
2015-06-22 2015-06-18 54.081 0 +0
2015-06-19 2015-06-17 53.045 0 +0
2015-06-18 2015-06-16 52.527 0 +0
2015-06-17 2015-06-15 52.942 0 +0
2015-06-16 2015-06-12 53.978 0 +0
2015-06-15 2015-06-11 52.734 0 +0
2015-06-12 2015-06-10 52.009 0 +0
2015-06-11 2015-06-09 51.698 0 +0
2015-06-10 2015-06-08 53.252 0 +0
2015-06-09 2015-06-05 53.874 0 +0
2015-06-08 2015-06-04 54.392 0 +0
2015-06-05 2015-06-03 53.874 0 +0
2015-06-04 2015-06-02 57.033 0 +0
2015-06-03 2015-06-01 57.033 0 +0
2015-06-02 2015-05-29 56.927 0 +0
2015-06-01 2015-05-28 57.995 0 +0
2015-05-29 2015-05-27 59.383 0 +0
2015-05-28 2015-05-26 60.237 0 +0
2015-05-27 2015-05-22 59.276 0 +0
2015-05-26 2015-05-21 59.276 0 +0
2015-05-22 2015-05-20 59.703 0 +0
2015-05-21 2015-05-19 60.771 0 +0
2015-05-20 2015-05-18 59.810 0 +0
2015-05-19 2015-05-15 60.665 0 +0
2015-05-18 2015-05-14 62.374 0 +0
2015-05-15 2015-05-13 60.878 0 +0
2015-05-14 2015-05-12 60.985 0 +0
2015-05-13 2015-05-11 63.762 0 +0
2015-05-12 2015-05-08 63.442 0 +0
2015-05-11 2015-05-07 61.626 0 +0
2015-05-08 2015-05-06 61.519 0 +0
2015-05-07 2015-05-05 61.840 0 +0
2015-05-06 2015-05-04 63.121 0 +0
2015-05-05 2015-04-30 63.014 0 +0
2015-05-04 2015-04-29 63.014 0 +0
2015-04-30 2015-04-28 61.946 0 +0
2015-04-29 2015-04-27 62.374 0 +0
2015-04-28 2015-04-24 60.771 0 +0
2015-04-27 2015-04-23 59.810 0 +0
2015-04-24 2015-04-22 61.092 0 +0
2015-04-23 2015-04-21 59.597 0 +0
2015-04-22 2015-04-20 59.276 0 +0
2015-04-21 2015-04-17 61.199 0 +0
2015-04-20 2015-04-16 59.917 0 +0
2015-04-17 2015-04-15 60.131 0 +0
2015-04-16 2015-04-14 60.558 0 +0
2015-04-15 2015-04-13 58.742 0 +0
2015-04-14 2015-04-10 59.490 0 +0
2015-04-13 2015-04-09 59.917 0 +0
2015-04-10 2015-04-08 59.276 0 +0
2015-04-09 2015-04-02 58.315 0 +0
2015-04-08 2015-04-01 58.422 0 +0
2015-04-02 2015-03-31 58.529 0 +0
2015-04-01 2015-03-30 58.635 0 +0
2015-03-31 2015-03-27 59.917 0 +0
2015-03-30 2015-03-26 58.956 0 +0
2015-03-27 2015-03-25 59.490 0 +0
2015-03-26 2015-03-24 60.558 0 +0
2015-03-25 2015-03-23 62.694 0 +0
2015-03-24 2015-03-20 65.257 0 +0
2015-03-23 2015-03-19 65.044 0 +0
2015-03-20 2015-03-18 65.578 0 +0
2015-03-19 2015-03-17 65.791 0 +0
2015-03-18 2015-03-16 65.578 0 +0
2015-03-17 2015-03-13 65.898 0 +0
2015-03-16 2015-03-12 65.898 0 +0
2015-03-13 2015-03-11 65.578 0 +0
2015-03-12 2015-03-10 66.646 0 +0
2015-03-11 2015-03-09 67.073 0 +0
2015-03-10 2015-03-06 64.830 0 +0
2015-03-09 2015-03-05 63.014 0 +0
2015-03-06 2015-03-04 63.869 0 +0
2015-03-05 2015-03-03 63.762 0 +0
2015-03-04 2015-03-02 63.869 0 +0
2015-03-03 2015-02-27 64.296 0 +0
2015-03-02 2015-02-26 64.616 0 +0
2015-02-27 2015-02-25 64.937 0 +0
2015-02-26 2015-02-24 64.189 0 +0
2015-02-25 2015-02-23 63.335 0 +0
2015-02-24 2015-02-18 63.228 0 +0
2015-02-23 2015-02-16 62.801 0 +0
2015-02-17 2015-02-13 63.976 0 +0
2015-02-16 2015-02-12 63.335 0 +0
2015-02-13 2015-02-11 65.044 0 +0
2015-02-12 2015-02-10 64.937 0 +0
2015-02-11 2015-02-09 63.762 0 +0
2015-02-10 2015-02-06 63.335 0 +0
2015-02-09 2015-02-05 62.160 0 +0
2015-02-06 2015-02-04 61.840 0 +0
2015-02-05 2015-02-03 61.305 0 +0
2015-02-04 2015-02-02 62.160 0 +0
2015-02-03 2015-01-30 61.626 0 +0
2015-02-02 2015-01-29 61.733 0 +0
2015-01-30 2015-01-28 61.519 0 +0
2015-01-29 2015-01-27 62.587 0 +0
2015-01-28 2015-01-26 62.374 0 +0
2015-01-27 2015-01-23 62.267 0 +0
2015-01-26 2015-01-22 59.490 0 +0
2015-01-23 2015-01-21 61.092 0 +0
2015-01-22 2015-01-20 61.626 0 +0
2015-01-21 2015-01-19 61.305 0 +0
2015-01-20 2015-01-16 61.946 0 +0
2015-01-19 2015-01-15 61.305 0 +0
2015-01-16 2015-01-14 59.703 0 +0
2015-01-15 2015-01-13 58.315 0 +0
2015-01-14 2015-01-12 57.995 0 +0
2015-01-13 2015-01-09 57.888 0 +0
2015-01-12 2015-01-08 58.208 0 +0
2015-01-09 2015-01-07 58.315 0 +0
2015-01-08 2015-01-06 58.208 0 +0
2015-01-07 2015-01-05 59.703 0 +0
2015-01-06 2015-01-02 59.063 0 +0
2015-01-05 2014-12-31 59.703 0 +0
2015-01-02 2014-12-29 59.383 0 +0
2014-12-30 2014-12-24 58.742 0 +0
2014-12-29 2014-12-22 58.849 0 +0
2014-12-23 2014-12-19 58.315 0 +0
2014-12-22 2014-12-18 57.995 0 +0
2014-12-19 2014-12-17 57.781 0 +0
2014-12-18 2014-12-16 58.956 0 +0
2014-12-17 2014-12-15 57.995 0 +0
2014-12-16 2014-12-12 58.101 0 +0
2014-12-15 2014-12-11 59.383 0 +0
2014-12-12 2014-12-10 56.820 0 +0
2014-12-11 2014-12-09 57.674 0 +0
2014-12-10 2014-12-08 57.247 0 +0
2014-12-09 2014-12-05 56.606 0 +0
2014-12-08 2014-12-04 58.101 0 +0
2014-12-05 2014-12-03 58.208 0 +0
2014-12-04 2014-12-02 57.461 0 +0
2014-12-03 2014-12-01 59.169 0 +0
2014-12-02 2014-11-28 59.383 0 +0
2014-12-01 2014-11-27 58.742 0 +0
2014-11-28 2014-11-26 58.849 0 +0
2014-11-27 2014-11-25 58.849 0 +0
2014-11-26 2014-11-24 58.956 0 +0
2014-11-25 2014-11-21 58.742 0 +0
2014-11-24 2014-11-20 58.208 0 +0
2014-11-21 2014-11-19 57.995 0 +0
2014-11-20 2014-11-18 58.956 0 +0
2014-11-19 2014-11-17 57.567 0 +0
2014-11-18 2014-11-14 57.461 0 +0
2014-11-17 2014-11-13 55.324 0 +0
2014-11-14 2014-11-12 56.072 0 +0
2014-11-13 2014-11-11 57.995 0 +0
2014-11-12 2014-11-10 57.140 0 +0
2014-11-11 2014-11-07 55.431 0 +0
2014-11-10 2014-11-06 55.218 0 +0
2014-11-07 2014-11-05 54.363 0 +0
2014-11-06 2014-11-04 56.179 0 +0
2014-11-05 2014-11-03 54.897 0 +0
2014-11-04 2014-10-31 55.538 0 +0
2014-11-03 2014-10-30 53.616 0 +0
2014-10-31 2014-10-29 53.295 0 +0
2014-10-30 2014-10-28 53.082 0 +0
2014-10-29 2014-10-27 52.868 0 +0
2014-10-28 2014-10-24 53.402 0 +0
2014-10-27 2014-10-23 52.761 0 +0
2014-10-24 2014-10-22 52.761 0 +0
2014-10-23 2014-10-21 52.654 0 +0
2014-10-22 2014-10-20 52.761 0 +0
2014-10-21 2014-10-17 52.548 0 +0
2014-10-20 2014-10-16 51.907 0 +0
2014-10-17 2014-10-15 51.373 0 +0
2014-10-16 2014-10-14 52.334 0 +0
2014-10-15 2014-10-13 52.334 0 +0
2014-10-14 2014-10-10 52.548 0 +0
2014-10-13 2014-10-09 51.480 0 +0
2014-10-10 2014-10-08 50.518 0 +0
2014-10-09 2014-10-07 51.266 0 +0
2014-10-08 2014-10-06 50.946 0 +0
2014-10-07 2014-10-03 50.411 0 +0
2014-10-06 2014-09-30 50.305 0 +0
2014-10-03 2014-09-29 52.334 0 +0
2014-09-30 2014-09-26 51.480 0 +0
2014-09-29 2014-09-25 51.373 0 +0
2014-09-26 2014-09-24 49.877 0 +0
2014-09-25 2014-09-23 49.237 0 +0
2014-09-24 2014-09-22 50.091 0 +0
2014-09-23 2014-09-19 49.877 0 +0
2014-09-22 2014-09-18 52.025 0 +0
2014-09-19 2014-09-17 51.699 0 +0
2014-09-18 2014-09-16 51.483 0 +0
2014-09-17 2014-09-15 52.675 0 +0
2014-09-16 2014-09-12 53.108 0 +0
2014-09-15 2014-09-11 53.000 0 +0
2014-09-12 2014-09-10 53.542 0 +0
2014-09-11 2014-09-08 53.542 0 +0
2014-09-10 2014-09-05 53.976 0 +0
2014-09-08 2014-09-04 54.517 0 +0
2014-09-05 2014-09-03 54.409 0 +0
2014-09-04 2014-09-02 52.892 0 +0
2014-09-03 2014-09-01 52.783 0 +0
2014-09-02 2014-08-29 52.133 0 +0
2014-09-01 2014-08-28 53.325 0 +0
2014-08-29 2014-08-27 53.542 0 +0
2014-08-28 2014-08-26 53.217 0 +0
2014-08-27 2014-08-25 54.084 0 +0
2014-08-26 2014-08-22 53.867 0 +0
2014-08-25 2014-08-21 54.192 0 +0
2014-08-22 2014-08-20 55.168 0 +0
2014-08-21 2014-08-19 53.434 0 +0
2014-08-20 2014-08-18 53.217 0 +0
2014-08-19 2014-08-15 53.867 0 +0
2014-08-18 2014-08-14 54.734 0 +0
2014-08-15 2014-08-13 53.759 0 +0
2014-08-14 2014-08-12 53.217 0 +0
2014-08-13 2014-08-11 54.734 0 +0
2014-08-12 2014-08-08 54.951 0 +0
2014-08-11 2014-08-07 54.301 0 +0
2014-08-08 2014-08-06 55.276 0 +0
2014-08-07 2014-08-05 56.143 0 +0
2014-08-06 2014-08-04 56.360 0 +0
2014-08-05 2014-08-01 55.818 0 +0
2014-08-04 2014-07-31 56.468 0 +0
2014-08-01 2014-07-30 55.926 0 +0
2014-07-31 2014-07-29 56.252 0 +0
2014-07-30 2014-07-28 56.577 0 +0
2014-07-29 2014-07-25 57.227 0 +0
2014-07-28 2014-07-24 56.360 0 +0
2014-07-25 2014-07-23 55.710 0 +0
2014-07-24 2014-07-22 55.601 0 +0
2014-07-23 2014-07-21 55.818 0 +0
2014-07-22 2014-07-18 55.710 0 +0
2014-07-21 2014-07-17 54.843 0 +0
2014-07-18 2014-07-16 54.843 0 +0
2014-07-17 2014-07-15 55.493 0 +0
2014-07-16 2014-07-14 56.252 0 +0
2014-07-15 2014-07-11 56.794 0 +0
2014-07-14 2014-07-10 57.227 0 +0
2014-07-11 2014-07-09 57.335 0 +0
2014-07-10 2014-07-08 57.010 0 +0
2014-07-09 2014-07-07 56.685 0 +0
2014-07-08 2014-07-04 57.010 0 +0
2014-07-07 2014-07-03 57.335 0 +0
2014-07-04 2014-07-02 57.986 0 +0
2014-07-03 2014-06-30 56.252 0 +0
2014-07-02 2014-06-27 56.360 0 +0
2014-06-30 2014-06-26 55.168 0 +0
2014-06-27 2014-06-25 54.951 0 +0
2014-06-26 2014-06-24 53.976 0 +0
2014-06-25 2014-06-23 54.301 0 +0
2014-06-24 2014-06-20 55.710 0 +0
2014-06-23 2014-06-19 55.926 0 +0
2014-06-20 2014-06-18 57.552 0 +0
2014-06-19 2014-06-17 57.661 0 +0
2014-06-18 2014-06-16 54.734 0 +0
2014-06-17 2014-06-13 55.601 0 +0
2014-06-16 2014-06-12 54.084 0 +0
2014-06-13 2014-06-11 54.192 0 +0
2014-06-12 2014-06-10 54.409 0 +0
2014-06-11 2014-06-09 53.000 0 +0
2014-06-10 2014-06-06 52.567 0 +0
2014-06-09 2014-06-05 53.000 0 +0
2014-06-06 2014-06-04 54.409 0 +0
2014-06-05 2014-06-03 54.786 0 +0
2014-06-04 2014-05-30 53.667 0 +0
2014-06-03 2014-05-29 54.003 0 +0
2014-05-30 2014-05-28 54.450 0 +0
2014-05-29 2014-05-27 52.773 0 +0
2014-05-28 2014-05-26 52.549 0 +0
2014-05-27 2014-05-23 52.661 0 +0
2014-05-26 2014-05-22 51.543 0 +0
2014-05-23 2014-05-21 51.208 0 +0
2014-05-22 2014-05-20 49.195 0 +0
2014-05-21 2014-05-19 48.301 0 +0
2014-05-20 2014-05-16 49.531 0 +0
2014-05-19 2014-05-15 49.195 0 +0
2014-05-16 2014-05-14 49.419 0 +0
2014-05-15 2014-05-13 51.990 0 +0
2014-05-14 2014-05-12 51.431 0 +0
2014-05-13 2014-05-09 50.872 0 +0
2014-05-12 2014-05-08 50.537 0 +0
2014-05-09 2014-05-07 50.537 0 +0
2014-05-08 2014-05-05 50.313 0 +0
2014-05-07 2014-05-02 51.096 0 +0
2014-05-05 2014-04-30 53.556 0 +0
2014-05-02 2014-04-29 53.444 0 +0
2014-04-30 2014-04-28 52.997 0 +0
2014-04-29 2014-04-25 52.438 0 +0
2014-04-28 2014-04-24 55.345 0 +0
2014-04-25 2014-04-23 54.562 0 +0
2014-04-24 2014-04-22 55.456 0 +0
2014-04-23 2014-04-17 58.363 0 +0
2014-04-22 2014-04-16 57.804 0 +0
2014-04-17 2014-04-15 58.811 0 +0
2014-04-16 2014-04-14 59.481 0 +0
2014-04-15 2014-04-11 58.252 0 +0
2014-04-14 2014-04-10 55.680 0 +0
2014-04-11 2014-04-09 55.792 0 +0
2014-04-10 2014-04-08 57.022 0 +0
2014-04-09 2014-04-07 57.245 0 +0
2014-04-08 2014-04-04 56.686 0 +0
2014-04-07 2014-04-03 56.463 0 +0
2014-04-04 2014-04-02 56.686 0 +0
2014-04-03 2014-04-01 56.127 0 +0
2014-04-02 2014-03-31 56.463 0 +0
2014-04-01 2014-03-28 55.568 0 +0
2014-03-31 2014-03-27 54.562 0 +0
2014-03-28 2014-03-26 53.556 0 +0
2014-03-27 2014-03-25 52.438 0 +0
2014-03-26 2014-03-24 52.438 0 +0
2014-03-25 2014-03-21 52.326 0 +0
2014-03-24 2014-03-20 52.214 0 +0
2014-03-21 2014-03-19 52.102 0 +0
2014-03-20 2014-03-18 52.438 0 +0
2014-03-19 2014-03-17 52.549 0 +0
2014-03-18 2014-03-14 52.102 0 +0
2014-03-17 2014-03-13 53.108 0 +0
2014-03-14 2014-03-12 52.997 0 +0
2014-03-13 2014-03-11 54.562 0 +0
2014-03-12 2014-03-10 54.786 0 +0
2014-03-11 2014-03-07 54.227 0 +0
2014-03-10 2014-03-06 52.997 0 +0
2014-03-07 2014-03-05 52.885 0 +0
2014-03-06 2014-03-04 52.102 0 +0
2014-03-05 2014-03-03 53.556 0 +0
2014-03-04 2014-02-28 53.108 0 +0
2014-03-03 2014-02-27 52.549 0 +0
2014-02-28 2014-02-26 51.879 0 +0
2014-02-27 2014-02-25 51.767 0 +0
2014-02-26 2014-02-24 51.879 0 +0
2014-02-25 2014-02-21 51.879 0 +0
2014-02-24 2014-02-20 52.661 0 +0
2014-02-21 2014-02-19 52.773 0 +0
2014-02-20 2014-02-18 52.549 0 +0
2014-02-19 2014-02-17 52.326 0 +0
2014-02-18 2014-02-14 51.543 0 +0
2014-02-17 2014-02-13 51.320 0 +0
2014-02-14 2014-02-12 51.767 0 +0
2014-02-13 2014-02-11 52.997 0 +0
2014-02-12 2014-02-10 54.003 0 +0
2014-02-11 2014-02-07 53.556 0 +0
2014-02-10 2014-02-06 52.102 0 +0
2014-02-07 2014-02-05 52.661 0 +0
2014-02-06 2014-02-04 52.661 0 +0
2014-02-05 2014-01-30 53.667 0 +0
2014-02-04 2014-01-28 53.556 0 +0
2014-01-29 2014-01-27 52.997 0 +0
2014-01-28 2014-01-24 54.227 0 +0
2014-01-27 2014-01-23 54.786 0 +0
2014-01-24 2014-01-22 53.444 0 +0
2014-01-23 2014-01-21 54.227 0 +0
2014-01-22 2014-01-20 53.332 0 +0
2014-01-21 2014-01-17 53.332 0 +0
2014-01-20 2014-01-16 54.338 0 +0
2014-01-17 2014-01-15 54.227 0 +0
2014-01-16 2014-01-14 53.891 0 +0
2014-01-15 2014-01-13 54.786 0 +0
2014-01-14 2014-01-10 54.338 0 +0
2014-01-13 2014-01-09 53.332 0 +0
2014-01-10 2014-01-08 54.450 0 +0
2014-01-09 2014-01-07 55.456 0 +0
2014-01-08 2014-01-06 57.357 0 +0
2014-01-07 2014-01-03 56.463 0 +0
2014-01-06 2014-01-02 57.693 0 +0
2014-01-03 2013-12-31 57.916 0 +0
2014-01-02 2013-12-27 56.686 0 +0
2013-12-30 2013-12-24 56.127 0 +0
2013-12-27 2013-12-20 56.351 0 +0
2013-12-23 2013-12-19 54.786 0 +0
2013-12-20 2013-12-18 53.891 0 +0
2013-12-19 2013-12-17 54.897 0 +0
2013-12-18 2013-12-16 53.444 0 +0
2013-12-17 2013-12-13 52.214 0 +0
2013-12-16 2013-12-12 54.115 0 +0
2013-12-13 2013-12-11 55.568 0 +0
2013-12-12 2013-12-10 56.015 0 +0
2013-12-11 2013-12-09 53.891 0 +0
2013-12-10 2013-12-06 53.891 0 +0
2013-12-09 2013-12-05 55.680 0 +0
2013-12-06 2013-12-04 55.680 0 +0
2013-12-05 2013-12-03 55.345 0 +0
2013-12-04 2013-12-02 55.345 0 +0
2013-12-03 2013-11-29 54.227 0 +0
2013-12-02 2013-11-28 54.450 0 +0
2013-11-29 2013-11-27 54.897 0 +0
2013-11-28 2013-11-26 52.885 0 +0
2013-11-27 2013-11-25 51.879 0 +0
2013-11-26 2013-11-22 51.543 0 +0
2013-11-25 2013-11-21 50.425 0 +0
2013-11-22 2013-11-20 50.090 0 +0
2013-11-21 2013-11-19 48.972 0 +0
2013-11-20 2013-11-18 48.748 0 +0
2013-11-19 2013-11-15 48.972 0 +0
2013-11-18 2013-11-14 48.748 0 +0
2013-11-15 2013-11-13 47.406 0 +0
2013-11-14 2013-11-12 46.735 0 +0
2013-11-13 2013-11-11 46.735 0 +0
2013-11-12 2013-11-08 47.630 0 +0
2013-11-11 2013-11-07 48.972 0 +0
2013-11-08 2013-11-06 48.301 0 +0
2013-11-07 2013-11-05 47.518 0 +0
2013-11-06 2013-11-04 46.735 0 +0
2013-11-05 2013-11-01 46.847 0 +0
2013-11-04 2013-10-31 47.630 0 +0
2013-11-01 2013-10-30 48.077 0 +0
2013-10-31 2013-10-29 47.965 0 +0
2013-10-30 2013-10-28 47.183 0 +0
2013-10-29 2013-10-25 46.735 0 +0
2013-10-28 2013-10-24 46.959 0 +0
2013-10-25 2013-10-23 47.965 0 +0
2013-10-24 2013-10-22 47.630 0 +0
2013-10-23 2013-10-21 47.742 0 +0
2013-10-22 2013-10-18 47.406 0 +0
2013-10-21 2013-10-17 47.742 0 +0
2013-10-18 2013-10-16 46.847 0 +0
2013-10-17 2013-10-15 46.400 0 +0
2013-10-16 2013-10-11 47.854 0 +0
2013-10-15 2013-10-10 47.294 0 +0
2013-10-11 2013-10-09 47.518 0 +0
2013-10-10 2013-10-08 47.965 0 +0
2013-10-09 2013-10-07 48.636 0 +0
2013-10-08 2013-10-04 48.748 0 +0
2013-10-07 2013-10-03 49.195 0 +0
2013-10-04 2013-10-02 49.195 0 +0
2013-10-03 2013-09-30 48.413 0 +0
2013-10-02 2013-09-27 47.854 0 +0
2013-09-30 2013-09-26 47.630 0 +0
2013-09-27 2013-09-25 48.413 0 +0
2013-09-26 2013-09-24 47.071 0 +0
2013-09-25 2013-09-23 47.071 0 +0
2013-09-24 2013-09-19 46.847 0 +0
2013-09-23 2013-09-18 49.320 0 +0
2013-09-19 2013-09-17 49.888 0 +0
2013-09-18 2013-09-16 50.002 0 +0
2013-09-17 2013-09-13 50.002 0 +0
2013-09-16 2013-09-12 50.911 0 +0
2013-09-13 2013-09-11 50.911 0 +0
2013-09-12 2013-09-10 51.593 0 +0
2013-09-11 2013-09-09 52.502 0 +0
2013-09-10 2013-09-06 49.774 0 +0
2013-09-09 2013-09-05 50.797 0 +0
2013-09-06 2013-09-04 52.047 0 +0
2013-09-05 2013-09-03 54.206 0 +0
2013-09-04 2013-09-02 53.638 0 +0
2013-09-03 2013-08-30 54.320 0 +0
2013-09-02 2013-08-29 52.502 0 +0
2013-08-30 2013-08-28 53.297 0 +0
2013-08-29 2013-08-27 53.297 0 +0
2013-08-28 2013-08-26 52.274 0 +0
2013-08-27 2013-08-23 52.615 0 +0
2013-08-26 2013-08-22 52.615 0 +0
2013-08-23 2013-08-21 53.070 0 +0
2013-08-22 2013-08-20 52.956 0 +0
2013-08-21 2013-08-19 53.525 0 +0
2013-08-20 2013-08-16 52.729 0 +0
2013-08-19 2013-08-15 51.365 0 +0
2013-08-16 2013-08-13 48.638 0 +0
2013-08-15 2013-08-12 49.093 0 +0
2013-08-13 2013-08-09 48.297 0 +0
2013-08-12 2013-08-08 48.752 0 +0
2013-08-09 2013-08-07 48.411 0 +0
2013-08-08 2013-08-06 48.979 0 +0
2013-08-07 2013-08-05 48.524 0 +0
2013-08-06 2013-08-02 48.865 0 +0
2013-08-05 2013-08-01 48.752 0 +0
2013-08-02 2013-07-31 48.524 0 +0
2013-08-01 2013-07-30 48.752 0 +0
2013-07-31 2013-07-29 48.638 0 +0
2013-07-30 2013-07-26 48.752 0 +0
2013-07-29 2013-07-25 48.865 0 +0
2013-07-26 2013-07-24 49.206 0 +0
2013-07-25 2013-07-23 50.002 0 +0
2013-07-24 2013-07-22 50.343 0 +0
2013-07-23 2013-07-19 48.752 0 +0
2013-07-22 2013-07-18 48.979 0 +0
2013-07-19 2013-07-17 48.070 0 +0
2013-07-18 2013-07-16 46.933 0 +0
2013-07-17 2013-07-15 46.820 0 +0
2013-07-16 2013-07-12 46.138 0 +0
2013-07-15 2013-07-11 46.479 0 +0
2013-07-12 2013-07-10 46.024 0 +0
2013-07-11 2013-07-09 44.956 0 +0
2013-07-10 2013-07-08 44.320 0 +0
2013-07-09 2013-07-05 45.320 0 +0
2013-07-08 2013-07-04 43.138 0 +0
2013-07-05 2013-07-03 43.183 0 +0
2013-07-04 2013-07-02 45.456 0 +0
2013-07-03 2013-06-28 45.683 0 +0
2013-07-02 2013-06-27 44.956 0 +0
2013-06-28 2013-06-26 44.911 0 +0
2013-06-27 2013-06-25 44.956 0 +0
2013-06-26 2013-06-24 43.183 0 +0
2013-06-25 2013-06-21 44.774 0 +0
2013-06-24 2013-06-20 44.547 0 +0
2013-06-21 2013-06-19 44.956 0 +0
2013-06-20 2013-06-18 44.820 0 +0
2013-06-19 2013-06-17 44.865 0 +0
2013-06-18 2013-06-14 44.683 0 +0
2013-06-17 2013-06-13 45.138 0 +0
2013-06-14 2013-06-11 45.683 0 +0
2013-06-13 2013-06-10 46.933 0 +0
2013-06-11 2013-06-07 45.683 0 +0
2013-06-10 2013-06-06 47.843 0 +0
2013-06-07 2013-06-05 48.638 0 +0
2013-06-06 2013-06-04 51.713 0 +0
2013-06-05 2013-06-03 51.598 0 +0
2013-06-04 2013-05-31 52.172 0 +0
2013-06-03 2013-05-30 50.908 0 +0
2013-05-31 2013-05-29 51.483 0 +0
2013-05-30 2013-05-28 50.678 0 +0
2013-05-29 2013-05-27 51.483 0 +0
2013-05-28 2013-05-24 51.253 0 +0
2013-05-27 2013-05-23 51.253 0 +0
2013-05-24 2013-05-22 50.449 0 +0
2013-05-23 2013-05-21 50.104 0 +0
2013-05-22 2013-05-20 50.563 0 +0
2013-05-21 2013-05-16 52.172 0 +0
2013-05-20 2013-05-15 51.943 0 +0
2013-05-16 2013-05-14 52.402 0 +0
2013-05-15 2013-05-13 52.402 0 +0
2013-05-14 2013-05-10 53.322 0 +0
2013-05-13 2013-05-09 53.781 0 +0
2013-05-10 2013-05-08 53.551 0 +0
2013-05-09 2013-05-07 54.701 0 +0
2013-05-08 2013-05-06 62.170 0 +0
2013-05-07 2013-05-03 61.940 0 +0
2013-05-06 2013-05-02 61.940 0 +0
2013-05-03 2013-04-30 61.710 0 +0
2013-05-02 2013-04-29 62.055 0 +0
2013-04-30 2013-04-26 61.251 0 +0
2013-04-29 2013-04-25 62.170 0 +0
2013-04-26 2013-04-24 61.596 0 +0
2013-04-25 2013-04-23 61.596 0 +0
2013-04-24 2013-04-22 61.481 0 +0
2013-04-23 2013-04-19 59.527 0 +0
2013-04-22 2013-04-18 59.757 0 +0
2013-04-19 2013-04-17 60.676 0 +0
2013-04-18 2013-04-16 59.872 0 +0
2013-04-17 2013-04-15 59.642 0 +0
2013-04-16 2013-04-12 60.217 0 +0
2013-04-15 2013-04-11 59.642 0 +0
2013-04-12 2013-04-10 59.987 0 +0
2013-04-11 2013-04-09 57.803 0 +0
2013-04-10 2013-04-08 57.459 0 +0
2013-04-09 2013-04-05 56.654 0 +0
2013-04-08 2013-04-03 57.344 0 +0
2013-04-05 2013-04-02 56.884 0 +0
2013-04-03 2013-03-28 58.148 0 +0
2013-04-02 2013-03-27 57.803 0 +0
2013-03-28 2013-03-26 58.263 0 +0
2013-03-27 2013-03-25 56.769 0 +0
2013-03-26 2013-03-22 57.459 0 +0
2013-03-25 2013-03-21 56.884 0 +0
2013-03-22 2013-03-20 56.539 0 +0
2013-03-21 2013-03-19 57.573 0 +0
2013-03-20 2013-03-18 57.918 0 +0
2013-03-19 2013-03-15 58.148 0 +0
2013-03-18 2013-03-14 58.378 0 +0
2013-03-15 2013-03-13 57.688 0 +0
2013-03-14 2013-03-12 58.838 0 +0
2013-03-13 2013-03-11 60.217 0 +0
2013-03-12 2013-03-08 58.838 0 +0
2013-03-11 2013-03-07 59.642 0 +0
2013-03-08 2013-03-06 58.723 0 +0
2013-03-07 2013-03-05 59.412 0 +0
2013-03-06 2013-03-04 60.102 0 +0
2013-03-05 2013-03-01 60.217 0 +0
2013-03-04 2013-02-28 60.217 0 +0
2013-03-01 2013-02-27 61.136 0 +0
2013-02-28 2013-02-26 61.251 0 +0
2013-02-27 2013-02-25 62.170 0 +0
2013-02-26 2013-02-22 60.791 0 +0
2013-02-25 2013-02-21 62.400 0 +0
2013-02-22 2013-02-20 63.434 0 +0
2013-02-21 2013-02-19 62.400 0 +0
2013-02-20 2013-02-18 62.285 0 +0
2013-02-19 2013-02-15 62.630 0 +0
2013-02-18 2013-02-14 62.170 0 +0
2013-02-15 2013-02-08 61.366 0 +0
2013-02-14 2013-02-07 61.940 0 +0
2013-02-08 2013-02-06 62.055 0 +0
2013-02-07 2013-02-05 61.136 0 +0
2013-02-06 2013-02-04 60.906 0 +0
2013-02-05 2013-02-01 60.676 0 +0
2013-02-04 2013-01-31 59.757 0 +0
2013-02-01 2013-01-30 59.872 0 +0
2013-01-31 2013-01-29 59.642 0 +0
2013-01-30 2013-01-28 58.723 0 +0
2013-01-29 2013-01-25 58.838 0 +0
2013-01-28 2013-01-24 58.723 0 +0
2013-01-25 2013-01-23 58.608 0 +0
2013-01-24 2013-01-22 58.378 0 +0
2013-01-23 2013-01-21 58.608 0 +0
2013-01-22 2013-01-18 58.723 0 +0
2013-01-21 2013-01-17 58.723 0 +0
2013-01-18 2013-01-16 58.378 0 +0
2013-01-17 2013-01-15 58.723 0 +0
2013-01-16 2013-01-14 58.723 0 +0
2013-01-15 2013-01-11 59.067 0 +0
2013-01-14 2013-01-10 59.067 0 +0
2013-01-11 2013-01-09 58.723 0 +0
2013-01-10 2013-01-08 59.067 0 +0
2013-01-09 2013-01-07 59.182 0 +0
2013-01-08 2013-01-04 58.952 0 +0
2013-01-07 2013-01-03 61.404 0 +0
2013-01-04 2013-01-02 61.758 0 +0
2013-01-03 2012-12-31 61.050 0 +0
2013-01-02 2012-12-27 59.872 0 +0
2012-12-28 2012-12-24 60.107 0 +0
2012-12-27 2012-12-20 59.990 0 +0
2012-12-21 2012-12-19 61.050 0 +0
2012-12-20 2012-12-18 60.697 0 +0
2012-12-19 2012-12-17 60.933 0 +0
2012-12-18 2012-12-14 61.286 0 +0
2012-12-17 2012-12-13 61.050 0 +0
2012-12-14 2012-12-12 61.286 0 +0
2012-12-13 2012-12-11 61.286 0 +0
2012-12-12 2012-12-10 62.229 0 +0
2012-12-11 2012-12-07 61.168 0 +0
2012-12-10 2012-12-06 63.172 0 +0
2012-12-07 2012-12-05 63.525 0 +0
2012-12-06 2012-12-04 62.583 0 +0
2012-12-05 2012-12-03 63.643 0 +0
2012-12-04 2012-11-30 63.997 0 +0
2012-12-03 2012-11-29 63.997 0 +0
2012-11-30 2012-11-28 63.997 0 +0
2012-11-29 2012-11-27 63.172 0 +0
2012-11-28 2012-11-26 62.229 0 +0
2012-11-27 2012-11-23 63.172 0 +0
2012-11-26 2012-11-22 62.936 0 +0
2012-11-23 2012-11-21 62.818 0 +0
2012-11-22 2012-11-20 62.111 0 +0
2012-11-21 2012-11-19 61.758 0 +0
2012-11-20 2012-11-16 61.993 0 +0
2012-11-19 2012-11-15 62.700 0 +0
2012-11-16 2012-11-14 64.468 0 +0
2012-11-15 2012-11-13 62.229 0 +0
2012-11-14 2012-11-12 61.286 0 +0
2012-11-13 2012-11-09 61.758 0 +0
2012-11-12 2012-11-08 61.404 0 +0
2012-11-09 2012-11-07 63.054 0 +0
2012-11-08 2012-11-06 62.818 0 +0
2012-11-07 2012-11-05 62.111 0 +0
2012-11-06 2012-11-02 62.229 0 +0
2012-11-05 2012-11-01 62.229 0 +0
2012-11-02 2012-10-31 63.054 0 +0
2012-11-01 2012-10-30 62.700 0 +0
2012-10-31 2012-10-29 63.879 0 +0
2012-10-30 2012-10-26 63.525 0 +0
2012-10-29 2012-10-25 64.233 0 +0
2012-10-26 2012-10-24 65.411 0 +0
2012-10-25 2012-10-22 65.411 0 +0
2012-10-24 2012-10-19 65.058 0 +0
2012-10-22 2012-10-18 64.940 0 +0
2012-10-19 2012-10-17 63.290 0 +0
2012-10-18 2012-10-16 63.997 0 +0
2012-10-17 2012-10-15 63.761 0 +0
2012-10-16 2012-10-12 62.700 0 +0
2012-10-15 2012-10-11 62.936 0 +0
2012-10-12 2012-10-10 63.172 0 +0
2012-10-11 2012-10-09 63.525 0 +0
2012-10-10 2012-10-08 62.700 0 +0
2012-10-09 2012-10-05 62.347 0 +0
2012-10-08 2012-10-04 62.583 0 +0
2012-10-05 2012-10-03 63.408 0 +0
2012-10-04 2012-09-28 61.522 0 +0
2012-10-03 2012-09-27 61.522 0 +0
2012-09-28 2012-09-26 61.286 0 +0
2012-09-27 2012-09-25 61.168 0 +0
2012-09-26 2012-09-24 61.404 0 +0
2012-09-25 2012-09-21 60.461 0 +0
2012-09-24 2012-09-20 61.404 0 +0
2012-09-21 2012-09-19 61.640 0 +0
2012-09-20 2012-09-18 61.286 0 +0
2012-09-19 2012-09-17 61.050 0 +0
2012-09-18 2012-09-14 60.815 0 +0
2012-09-17 2012-09-13 57.986 0 +0
2012-09-14 2012-09-12 59.282 0 +0
2012-09-13 2012-09-11 59.165 0 +0
2012-09-12 2012-09-10 59.400 0 +0
2012-09-11 2012-09-07 58.222 0 +0
2012-09-10 2012-09-06 57.632 0 +0
2012-09-07 2012-09-05 56.807 0 +0
2012-09-06 2012-09-04 55.393 0 +0
2012-09-05 2012-09-03 52.918 0 +0
2012-09-04 2012-08-31 52.800 0 +0
2012-09-03 2012-08-30 53.507 0 +0
2012-08-31 2012-08-29 52.682 0 +0
2012-08-30 2012-08-28 53.036 0 +0
2012-08-29 2012-08-27 53.154 0 +0
2012-08-28 2012-08-24 53.625 0 +0
2012-08-27 2012-08-23 55.040 0 +0
2012-08-24 2012-08-22 55.040 0 +0
2012-08-23 2012-08-21 54.450 0 +0
2012-08-22 2012-08-20 54.922 0 +0
2012-08-21 2012-08-17 54.450 0 +0
2012-08-20 2012-08-16 54.097 0 +0
2012-08-17 2012-08-15 54.568 0 +0
2012-08-16 2012-08-14 55.040 0 +0
2012-08-15 2012-08-13 54.450 0 +0
2012-08-14 2012-08-10 55.511 0 +0
2012-08-13 2012-08-09 54.922 0 +0
2012-08-10 2012-08-08 55.157 0 +0
2012-08-09 2012-08-07 55.982 0 +0
2012-08-08 2012-08-06 55.511 0 +0
2012-08-07 2012-08-03 55.040 0 +0
2012-08-06 2012-08-02 56.218 0 +0
2012-08-03 2012-08-01 55.275 0 +0
2012-08-02 2012-07-31 55.393 0 +0
2012-08-01 2012-07-30 56.807 0 +0
2012-07-31 2012-07-27 56.572 0 +0
2012-07-30 2012-07-26 55.865 0 +0
2012-07-27 2012-07-25 56.572 0 +0
2012-07-26 2012-07-24 55.629 0 +0
2012-07-25 2012-07-23 56.690 0 +0
2012-07-24 2012-07-20 57.515 0 +0
2012-07-23 2012-07-19 57.750 0 +0
2012-07-20 2012-07-18 56.454 0 +0
2012-07-19 2012-07-17 56.454 0 +0
2012-07-18 2012-07-16 56.572 0 +0
2012-07-17 2012-07-13 56.336 0 +0
2012-07-16 2012-07-12 56.336 0 +0
2012-07-13 2012-07-11 57.279 0 +0
2012-07-12 2012-07-10 57.632 0 +0
2012-07-11 2012-07-09 57.986 0 +0
2012-07-10 2012-07-06 58.457 0 +0
2012-07-09 2012-07-05 56.807 0 +0
2012-07-06 2012-07-04 56.336 0 +0
2012-07-05 2012-07-03 57.632 0 +0
2012-07-04 2012-06-29 57.043 0 +0
2012-07-03 2012-06-28 56.702 0 +0
2012-06-29 2012-06-27 56.702 0 +0
2012-06-28 2012-06-26 58.257 0 +0
2012-06-27 2012-06-25 59.094 0 +0
2012-06-26 2012-06-22 57.898 0 +0
2012-06-25 2012-06-21 57.180 0 +0
2012-06-22 2012-06-20 57.300 0 +0
2012-06-21 2012-06-19 57.180 0 +0
2012-06-20 2012-06-18 56.463 0 +0
2012-06-19 2012-06-15 55.984 0 +0
2012-06-18 2012-06-14 56.463 0 +0
2012-06-15 2012-06-13 58.975 0 +0
2012-06-14 2012-06-12 57.898 0 +0
2012-06-13 2012-06-11 57.420 0 +0
2012-06-12 2012-06-08 57.539 0 +0
2012-06-11 2012-06-07 57.420 0 +0
2012-06-08 2012-06-06 54.429 0 +0
2012-06-07 2012-06-05 55.027 0 +0
2012-06-06 2012-06-04 56.104 0 +0
2012-06-05 2012-06-01 60.769 0 +0
2012-06-04 2012-05-31 57.779 0 +0
2012-06-01 2012-05-30 61.607 0 +0
2012-05-31 2012-05-29 61.367 0 +0
2012-05-30 2012-05-28 61.846 0 +0
2012-05-29 2012-05-25 62.803 0 +0
2012-05-28 2012-05-24 60.769 0 +0
2012-05-25 2012-05-23 63.042 0 +0
2012-05-24 2012-05-22 61.487 0 +0
2012-05-23 2012-05-21 60.889 0 +0
2012-05-22 2012-05-18 61.008 0 +0
2012-05-21 2012-05-17 61.248 0 +0
2012-05-18 2012-05-16 62.085 0 +0
2012-05-17 2012-05-15 62.324 0 +0
2012-05-16 2012-05-14 61.607 0 +0
2012-05-15 2012-05-11 61.008 0 +0
2012-05-14 2012-05-10 61.248 0 +0
2012-05-11 2012-05-09 61.846 0 +0
2012-05-10 2012-05-08 62.085 0 +0
2012-05-09 2012-05-07 61.367 0 +0
2012-05-08 2012-05-04 63.401 0 +0
2012-05-07 2012-05-03 63.760 0 +0
2012-05-04 2012-05-02 64.597 0 +0
2012-05-03 2012-04-30 62.205 0 +0
2012-05-02 2012-04-27 61.487 0 +0
2012-04-30 2012-04-26 61.965 0 +0
2012-04-27 2012-04-25 61.008 0 +0
2012-04-26 2012-04-24 61.367 0 +0
2012-04-25 2012-04-23 63.281 0 +0
2012-04-24 2012-04-20 64.119 0 +0
2012-04-23 2012-04-19 64.238 0 +0
2012-04-20 2012-04-18 63.401 0 +0
2012-04-19 2012-04-17 62.922 0 +0
2012-04-18 2012-04-16 62.085 0 +0
2012-04-17 2012-04-13 64.358 0 +0
2012-04-16 2012-04-12 65.315 0 +0
2012-04-13 2012-04-11 66.750 0 +0
2012-04-12 2012-04-10 67.349 0 +0
2012-04-11 2012-04-05 67.588 0 +0
2012-04-10 2012-04-03 67.229 0 +0
2012-04-05 2012-04-02 67.349 0 +0
2012-04-03 2012-03-30 65.195 0 +0
2012-04-02 2012-03-29 67.229 0 +0
2012-03-30 2012-03-28 66.870 0 +0
2012-03-29 2012-03-27 66.870 0 +0
2012-03-28 2012-03-26 66.033 0 +0
2012-03-27 2012-03-23 67.707 0 +0
2012-03-26 2012-03-22 69.023 0 +0
2012-03-23 2012-03-21 67.468 0 +0
2012-03-22 2012-03-20 67.468 0 +0
2012-03-21 2012-03-19 66.750 0 +0
2012-03-20 2012-03-16 66.750 0 +0
2012-03-19 2012-03-15 66.272 0 +0
2012-03-16 2012-03-14 66.152 0 +0
2012-03-15 2012-03-13 65.674 0 +0
2012-03-14 2012-03-12 63.162 0 +0
2012-03-13 2012-03-09 61.965 0 +0
2012-03-12 2012-03-08 65.128 0 +0
2012-03-09 2012-03-07 65.006 0 +0
2012-03-08 2012-03-06 65.739 0 +0
2012-03-07 2012-03-05 65.862 0 +0
2012-03-06 2012-03-02 65.984 0 +0
2012-03-05 2012-03-01 64.151 0 +0
2012-03-02 2012-02-29 65.251 0 +0
2012-03-01 2012-02-28 62.929 0 +0
2012-02-29 2012-02-27 62.318 0 +0
2012-02-28 2012-02-24 62.685 0 +0
2012-02-27 2012-02-23 62.074 0 +0
2012-02-24 2012-02-22 60.852 0 +0
2012-02-23 2012-02-21 61.218 0 +0
2012-02-22 2012-02-20 61.096 0 +0
2012-02-21 2012-02-17 59.996 0 +0
2012-02-20 2012-02-16 59.385 0 +0
2012-02-17 2012-02-15 60.974 0 +0
2012-02-16 2012-02-14 61.340 0 +0
2012-02-15 2012-02-13 60.607 0 +0
2012-02-14 2012-02-10 59.874 0 +0
2012-02-13 2012-02-09 58.897 0 +0
2012-02-10 2012-02-08 60.974 0 +0
2012-02-09 2012-02-07 62.074 0 +0
2012-02-08 2012-02-06 59.263 0 +0
2012-02-07 2012-02-03 58.408 0 +0
2012-02-06 2012-02-02 58.286 0 +0
2012-02-03 2012-02-01 58.774 0 +0
2012-02-02 2012-01-31 58.041 0 +0
2012-02-01 2012-01-30 57.552 0 +0
2012-01-31 2012-01-27 58.163 0 +0
2012-01-30 2012-01-26 56.697 0 +0
2012-01-27 2012-01-20 61.096 0 +0
2012-01-26 2012-01-19 60.852 0 +0
2012-01-20 2012-01-18 57.919 0 +0
2012-01-19 2012-01-17 58.897 0 +0
2012-01-18 2012-01-16 57.797 0 +0
2012-01-17 2012-01-13 58.652 0 +0
2012-01-16 2012-01-12 60.607 0 +0
2012-01-13 2012-01-11 61.096 0 +0
2012-01-12 2012-01-10 61.096 0 +0
2012-01-11 2012-01-09 60.363 0 +0
2012-01-10 2012-01-06 58.897 0 +0
2012-01-09 2012-01-05 59.385 0 +0
2012-01-06 2012-01-04 60.607 0 +0
2012-01-05 2012-01-03 59.141 0 +0
2012-01-04 2011-12-30 59.996 0 +0
2012-01-03 2011-12-29 61.096 0 +0
2011-12-30 2011-12-28 60.119 0 +0
2011-12-29 2011-12-23 60.363 0 +0
2011-12-28 2011-12-22 59.141 0 +0
2011-12-23 2011-12-21 57.430 0 +0
2011-12-22 2011-12-20 57.308 0 +0
2011-12-21 2011-12-19 57.430 0 +0
2011-12-20 2011-12-16 59.019 0 +0
2011-12-19 2011-12-15 56.942 0 +0
2011-12-16 2011-12-14 57.308 0 +0
2011-12-15 2011-12-13 56.819 0 +0
2011-12-14 2011-12-12 57.308 0 +0
2011-12-13 2011-12-09 55.964 0 +0
2011-12-12 2011-12-08 56.819 0 +0
2011-12-09 2011-12-07 57.186 0 +0
2011-12-08 2011-12-06 56.697 0 +0
2011-12-07 2011-12-05 55.597 0 +0
2011-12-06 2011-12-02 55.964 0 +0
2011-12-05 2011-12-01 56.697 0 +0
2011-12-02 2011-11-30 54.620 0 +0
2011-12-01 2011-11-29 55.842 0 +0
2011-11-30 2011-11-28 55.964 0 +0
2011-11-29 2011-11-25 52.054 0 +0
2011-11-28 2011-11-24 53.642 0 +0
2011-11-25 2011-11-23 54.864 0 +0
2011-11-24 2011-11-22 54.253 0 +0
2011-11-23 2011-11-21 54.131 0 +0
2011-11-22 2011-11-18 54.498 0 +0
2011-11-21 2011-11-17 55.231 0 +0
2011-11-18 2011-11-16 56.575 0 +0
2011-11-17 2011-11-15 55.720 0 +0
2011-11-16 2011-11-14 55.109 0 +0
2011-11-15 2011-11-11 53.765 0 +0
2011-11-14 2011-11-10 54.498 0 +0
2011-11-11 2011-11-09 55.353 0 +0
2011-11-10 2011-11-08 52.420 0 +0
2011-11-09 2011-11-07 53.276 0 +0
2011-11-08 2011-11-04 53.398 0 +0
2011-11-07 2011-11-03 52.787 0 +0
2011-11-04 2011-11-02 54.131 0 +0
2011-11-03 2011-11-01 56.208 0 +0
2011-11-02 2011-10-31 54.498 0 +0
2011-11-01 2011-10-28 54.620 0 +0
2011-10-31 2011-10-27 55.109 0 +0
2011-10-28 2011-10-26 53.887 0 +0
2011-10-27 2011-10-25 53.154 0 +0
2011-10-26 2011-10-24 53.398 0 +0
2011-10-25 2011-10-21 52.909 0 +0
2011-10-24 2011-10-20 52.054 0 +0
2011-10-21 2011-10-19 51.076 0 +0
2011-10-20 2011-10-18 50.588 0 +0
2011-10-19 2011-10-17 52.420 0 +0
2011-10-18 2011-10-14 52.054 0 +0
2011-10-17 2011-10-13 53.154 0 +0
2011-10-14 2011-10-12 52.054 0 +0
2011-10-13 2011-10-11 52.176 0 +0
2011-10-12 2011-10-10 48.877 0 +0
2011-10-11 2011-10-07 50.465 0 +0
2011-10-10 2011-10-06 50.343 0 +0
2011-10-07 2011-10-04 47.802 0 +0
2011-10-06 2011-10-03 50.710 0 +0
2011-10-04 2011-09-30 49.488 0 +0
2011-10-03 2011-09-28 46.628 0 +0
2011-09-30 2011-09-27 44.380 0 +0
2011-09-28 2011-09-26 44.136 0 +0
2011-09-27 2011-09-23 45.064 0 +0
2011-09-26 2011-09-22 46.873 0 +0
2011-09-23 2011-09-21 49.121 0 +0
2011-09-22 2011-09-20 48.193 0 +0
2011-09-21 2011-09-19 47.704 0 +0
2011-09-20 2011-09-16 51.076 0 +0
2011-09-19 2011-09-15 51.809 0 +0
2011-09-16 2011-09-14 50.954 0 +0
2011-09-15 2011-09-12 51.809 0 +0
2011-09-14 2011-09-09 53.276 0 +0
2011-09-12 2011-09-08 52.420 0 +0
2011-09-09 2011-09-07 53.031 0 +0
2011-09-08 2011-09-06 50.954 0 +0
2011-09-07 2011-09-05 52.420 0 +0
2011-09-06 2011-09-02 54.009 0 +0
2011-09-05 2011-09-01 53.765 0 +0
2011-09-02 2011-08-31 52.420 0 +0
2011-09-01 2011-08-30 51.198 0 +0
2011-08-31 2011-08-29 51.565 0 +0
2011-08-30 2011-08-26 51.321 0 +0
2011-08-29 2011-08-25 52.420 0 +0
2011-08-26 2011-08-24 52.298 0 +0
2011-08-25 2011-08-23 52.176 0 +0
2011-08-24 2011-08-22 52.054 0 +0
2011-08-23 2011-08-19 53.520 0 +0
2011-08-22 2011-08-18 55.353 0 +0
2011-08-19 2011-08-17 54.742 0 +0
2011-08-18 2011-08-16 54.742 0 +0
2011-08-17 2011-08-15 53.765 0 +0
2011-08-16 2011-08-12 55.109 0 +0
2011-08-15 2011-08-11 55.109 0 +0
2011-08-12 2011-08-10 55.353 0 +0
2011-08-11 2011-08-09 55.597 0 +0
2011-08-10 2011-08-08 56.208 0 +0
2011-08-09 2011-08-05 57.675 0 +0
2011-08-08 2011-08-04 60.607 0 +0
2011-08-05 2011-08-03 61.707 0 +0
2011-08-04 2011-08-02 60.852 0 +0
2011-08-03 2011-08-01 61.096 0 +0
2011-08-02 2011-07-29 60.974 0 +0
2011-08-01 2011-07-28 62.807 0 +0
2011-07-29 2011-07-27 63.295 0 +0
2011-07-28 2011-07-26 63.173 0 +0
2011-07-27 2011-07-25 61.951 0 +0
2011-07-26 2011-07-22 62.929 0 +0
2011-07-25 2011-07-21 61.463 0 +0
2011-07-22 2011-07-20 61.951 0 +0
2011-07-21 2011-07-19 60.607 0 +0
2011-07-20 2011-07-18 60.485 0 +0
2011-07-19 2011-07-15 61.096 0 +0
2011-07-18 2011-07-14 60.241 0 +0
2011-07-15 2011-07-13 60.363 0 +0
2011-07-14 2011-07-12 61.463 0 +0
2011-07-13 2011-07-11 61.829 0 +0
2011-07-12 2011-07-08 61.463 0 +0
2011-07-11 2011-07-07 62.318 0 +0
2011-07-08 2011-07-06 62.685 0 +0
2011-07-07 2011-07-05 63.051 0 +0
2011-07-06 2011-07-04 63.173 0 +0
2011-07-05 2011-06-30 60.363 0 +0
2011-07-04 2011-06-29 61.938 0 +0
2011-06-30 2011-06-28 61.071 0 +0
2011-06-29 2011-06-27 61.815 0 +0
2011-06-28 2011-06-24 63.425 0 +0
2011-06-27 2011-06-23 62.062 0 +0
2011-06-24 2011-06-22 62.806 0 +0
2011-06-23 2011-06-21 62.434 0 +0
2011-06-22 2011-06-20 61.938 0 +0
2011-06-21 2011-06-17 62.558 0 +0
2011-06-20 2011-06-16 62.558 0 +0
2011-06-17 2011-06-15 62.558 0 +0
2011-06-16 2011-06-14 62.806 0 +0
2011-06-15 2011-06-13 63.053 0 +0
2011-06-14 2011-06-10 63.301 0 +0
2011-06-13 2011-06-09 63.177 0 +0
2011-06-10 2011-06-08 64.540 0 +0
2011-06-09 2011-06-07 64.168 0 +0
2011-06-08 2011-06-03 65.407 0 +0
2011-06-07 2011-06-02 66.893 0 +0
2011-06-03 2011-06-01 68.132 0 +0
2011-06-02 2011-05-31 66.893 0 +0
2011-06-01 2011-05-30 66.893 0 +0
2011-05-31 2011-05-27 66.274 0 +0
2011-05-30 2011-05-26 66.398 0 +0
2011-05-27 2011-05-25 67.513 0 +0
2011-05-26 2011-05-24 67.389 0 +0
2011-05-25 2011-05-23 67.513 0 +0
2011-05-24 2011-05-20 69.867 0 +0
2011-05-23 2011-05-19 70.114 0 +0
2011-05-20 2011-05-18 68.504 0 +0
2011-05-19 2011-05-17 68.752 0 +0
2011-05-18 2011-05-16 69.247 0 +0
2011-05-17 2011-05-13 70.362 0 +0
2011-05-16 2011-05-12 69.495 0 +0
2011-05-13 2011-05-11 70.610 0 +0
2011-05-12 2011-05-09 69.990 0 +0
2011-05-11 2011-05-06 67.884 0 +0
2011-05-09 2011-05-05 64.788 0 +0
2011-05-06 2011-05-04 64.664 0 +0
2011-05-05 2011-05-03 65.159 0 +0
2011-05-04 2011-04-29 66.522 0 +0
2011-05-03 2011-04-28 65.159 0 +0
2011-04-29 2011-04-27 65.655 0 +0
2011-04-28 2011-04-26 65.159 0 +0
2011-04-27 2011-04-21 65.283 0 +0
2011-04-26 2011-04-20 65.159 0 +0
2011-04-21 2011-04-19 65.655 0 +0
2011-04-20 2011-04-18 65.531 0 +0
2011-04-19 2011-04-15 66.150 0 +0
2011-04-18 2011-04-14 65.902 0 +0
2011-04-15 2011-04-13 65.531 0 +0
2011-04-14 2011-04-12 65.283 0 +0
2011-04-13 2011-04-11 66.150 0 +0
2011-04-12 2011-04-08 66.026 0 +0
2011-04-11 2011-04-07 65.902 0 +0
2011-04-08 2011-04-06 66.150 0 +0
2011-04-07 2011-04-04 64.664 0 +0
2011-04-06 2011-04-01 63.177 0 +0
2011-04-04 2011-03-31 61.319 0 +0
2011-04-01 2011-03-30 59.832 0 +0
2011-03-31 2011-03-29 59.213 0 +0
2011-03-30 2011-03-28 58.965 0 +0
2011-03-29 2011-03-25 58.222 0 +0
2011-03-28 2011-03-24 59.585 0 +0
2011-03-25 2011-03-23 58.718 0 +0
2011-03-24 2011-03-22 58.346 0 +0
2011-03-23 2011-03-21 58.470 0 +0
2011-03-22 2011-03-18 59.213 0 +0
2011-03-21 2011-03-17 60.204 0 +0
2011-03-18 2011-03-16 60.700 0 +0
2011-03-17 2011-03-15 60.947 0 +0
2011-03-16 2011-03-14 61.691 0 +0
2011-03-15 2011-03-11 61.691 0 +0
2011-03-14 2011-03-10 61.815 0 +0
2011-03-11 2011-03-09 62.806 0 +0
2011-03-10 2011-03-08 62.929 0 +0
2011-03-09 2011-03-07 63.549 0 +0
2011-03-08 2011-03-04 63.673 0 +0
2011-03-07 2011-03-03 60.947 0 +0
2011-03-04 2011-03-02 60.328 0 +0
2011-03-03 2011-03-01 60.080 0 +0
2011-03-02 2011-02-28 60.700 0 +0
2011-03-01 2011-02-25 59.585 0 +0
2011-02-28 2011-02-24 61.500 0 -72,653
2011-02-25 2011-02-23 63.783 72,653 +2,467 0.01% 4,634,023
2011-02-11 2011-02-09 67.080 70,186 +3,943 0.01% 4,708,069
2011-02-10 2011-02-08 67.968 66,243 -1,972 0.01% 4,502,373
2011-02-09 2011-02-07 68.728 68,215 +1,972 0.01% 4,688,305
2011-02-08 2011-02-02 68.602 66,243 -2,958 0.01% 4,544,373
2011-02-07 2011-01-31 68.094 69,201 -78,861 0.01% 4,712,196
2011-01-27 2011-01-25 68.475 148,062 +27,602 0.02% 10,138,508
2011-01-24 2011-01-20 69.362 120,460 -59,146 0.02% 8,355,393
2011-01-21 2011-01-19 70.504 179,606 -7,886 0.03% 12,662,875
2011-01-20 2011-01-18 69.109 187,492 +197 0.03% 12,957,342
2011-01-19 2011-01-17 68.221 187,295 +38,642 0.03% 12,777,478
2011-01-18 2011-01-14 69.870 148,653 +24,052 0.02% 10,386,326
2011-01-17 2011-01-13 70.250 124,601 +29,376 0.02% 8,753,222
2011-01-14 2011-01-12 71.138 95,225 -15,772 0.01% 6,774,083
2011-01-11 2011-01-07 70.250 110,997 +197 0.02% 7,797,541
2011-01-10 2011-01-06 70.123 110,800 +39,431 0.02% 7,769,652
2011-01-07 2011-01-05 70.757 71,369 -95,620 0.01% 5,049,873
2011-01-06 2011-01-04 73.167 166,989 -44,950 0.03% 12,218,006
2011-01-05 2011-01-03 72.279 211,939 -11,830 0.03% 15,318,718
2010-12-29 2010-12-24 70.250 223,769 +43,374 0.03% 15,719,776
2010-12-23 2010-12-21 69.996 180,395 +24,644 0.03% 12,627,002
2010-12-22 2010-12-20 71.011 155,751 +26,419 0.02% 11,060,011
2010-12-21 2010-12-17 71.138 129,332 +33,516 0.02% 9,200,375
2010-12-17 2010-12-15 73.167 95,816 -4,338 0.01% 7,010,525
2010-12-16 2010-12-14 73.547 100,154 -12,420 0.02% 7,366,021
2010-12-15 2010-12-13 73.040 112,574 -30,756 0.02% 8,222,375
2010-12-14 2010-12-10 70.630 143,330 +14,589 0.02% 10,123,460
2010-12-13 2010-12-09 71.138 128,741 +6,112 0.02% 9,158,333
2010-12-10 2010-12-08 71.518 122,629 +33,516 0.02% 8,770,189
2010-12-09 2010-12-07 72.786 89,113 +2,563 0.01% 6,486,189
2010-12-03 2010-12-01 72.152 86,550 +9,463 0.01% 6,244,764
2010-12-02 2010-11-30 71.138 77,087 +39,431 0.01% 5,483,788
2010-12-01 2010-11-29 70.377 37,656 +6,309 0.01% 2,650,110
2010-11-30 2010-11-26 70.123 31,347 +1,380 0.00% 2,198,152
2010-11-29 2010-11-25 69.870 29,967 -53,626 0.00% 2,093,782
2010-11-26 2010-11-24 69.489 83,593 -192,224 0.01% 5,808,810
2010-11-23 2010-11-19 69.616 275,817 +1,577 0.04% 19,201,274
2010-11-19 2010-11-17 66.319 274,240 +70,581 0.04% 18,187,339
2010-11-18 2010-11-16 67.968 203,659 +10,252 0.03% 13,842,198
2010-11-17 2010-11-15 69.362 193,407 -11,435 0.03% 13,415,170
2010-11-15 2010-11-11 69.870 204,842 +789 0.03% 14,312,229
2010-11-12 2010-11-10 70.250 204,053 +114,743 0.03% 14,334,727
2010-11-09 2010-11-05 74.181 89,310 -27,996 0.01% 6,625,103
2010-11-08 2010-11-04 73.040 117,306 -27,010 0.02% 8,567,999
2010-11-05 2010-11-03 72.279 144,316 -101,534 0.02% 10,431,002
2010-11-04 2010-11-02 71.011 245,850 -1,380 0.04% 17,458,017
2010-11-01 2010-10-28 70.630 247,230 +86,353 0.04% 17,461,962
2010-10-29 2010-10-27 69.743 160,877 +45,345 0.02% 11,220,012
2010-10-28 2010-10-26 70.884 115,532 +5,323 0.02% 8,189,375
2010-10-27 2010-10-25 72.152 110,209 -15,772 0.02% 7,951,810
2010-10-26 2010-10-22 71.391 125,981 +1,775 0.02% 8,993,943
2010-10-25 2010-10-21 71.645 124,206 +23,067 0.02% 8,898,723
2010-10-22 2010-10-20 73.040 101,139 +985 0.02% 7,387,165
2010-10-21 2010-10-19 73.547 100,154 -1,183 0.02% 7,366,021
2010-10-20 2010-10-18 73.547 101,337 -3,548 0.02% 7,453,027
2010-10-19 2010-10-15 73.040 104,885 -2,563 0.02% 7,660,772
2010-10-18 2010-10-14 72.279 107,448 +41,205 0.02% 7,766,223
2010-10-14 2010-10-12 72.659 66,243 +39,430 0.01% 4,813,171
2010-10-13 2010-10-11 72.913 26,813 +2,366 0.00% 1,955,014
2010-10-11 2010-10-07 73.674 24,447 -29,573 0.00% 1,801,102
2010-10-08 2010-10-06 74.435 54,020 -15,181 0.01% 4,020,956
2010-10-07 2010-10-05 73.293 69,201 -22,081 0.01% 5,071,972
2010-10-06 2010-10-04 73.420 91,282 -2,563 0.01% 6,701,938
2010-10-05 2010-09-30 72.913 93,845 +54,217 0.01% 6,842,513
2010-10-04 2010-09-29 74.054 39,628 -23,067 0.01% 2,934,619
2010-09-30 2010-09-28 73.167 62,695 -9,857 0.01% 4,587,176
2010-09-29 2010-09-27 75.322 72,552 -26,813 0.01% 5,464,778
2010-09-28 2010-09-24 73.040 99,365 +65,258 0.02% 7,257,593
2010-09-27 2010-09-22 71.898 34,107 -58,358 0.01% 2,452,242
2010-09-24 2010-09-21 69.616 92,465 +59,935 0.01% 6,437,043
2010-09-22 2010-09-20 69.870 32,530 -1,183 0.01% 2,272,858
2010-09-21 2010-09-17 70.377 33,713 +20,898 0.01% 2,372,614
2010-09-20 2010-09-16 69.743 12,815 -68,412 0.00% 893,754
2010-09-17 2010-09-15 67.587 81,227 +7,886 0.01% 5,489,898
2010-09-16 2010-09-14 64.163 73,341 -1,577 0.01% 4,705,806
2010-09-15 2010-09-13 63.783 74,918 +4,337 0.01% 4,778,492
2010-09-13 2010-09-09 62.642 70,581 -7,886 0.01% 4,421,315
2010-09-09 2010-09-07 63.022 78,467 +28,587 0.01% 4,945,157
2010-09-08 2010-09-06 64.163 49,880 +10,055 0.01% 3,200,469
2010-09-07 2010-09-03 63.529 39,825 -2,366 0.01% 2,530,056
2010-09-03 2010-09-01 63.783 42,191 -5,126 0.01% 2,691,067
2010-09-02 2010-08-31 64.671 47,317 -197 0.01% 3,060,018
2010-09-01 2010-08-30 64.671 47,514 -788 0.01% 3,072,759
2010-08-31 2010-08-27 64.797 48,302 +1,577 0.01% 3,129,844
2010-08-30 2010-08-26 64.037 46,725 -3,549 0.01% 2,992,109
2010-08-27 2010-08-25 64.544 50,274 -2,760 0.01% 3,244,874
2010-08-26 2010-08-24 65.178 53,034 +2,957 0.01% 3,456,640
2010-08-25 2010-08-23 63.783 50,077 -5,126 0.01% 3,194,059
2010-08-24 2010-08-20 63.783 55,203 -2,760 0.01% 3,521,011
2010-08-23 2010-08-19 63.783 57,963 -5,323 0.01% 3,697,052
2010-08-20 2010-08-18 63.529 63,286 +591 0.01% 4,020,518
2010-08-18 2010-08-16 62.895 62,695 +3,746 0.01% 3,943,222
2010-08-17 2010-08-13 63.022 58,949 +20,898 0.01% 3,715,091
2010-08-13 2010-08-11 63.529 38,051 +9,464 0.01% 2,417,355
2010-08-12 2010-08-10 63.276 28,587 +14,589 0.00% 1,808,864
2010-08-11 2010-08-09 64.544 13,998 +789 0.00% 903,484
2010-08-10 2010-08-06 65.305 13,209 -4,732 0.00% 862,609
2010-08-09 2010-08-05 64.797 17,941 +5,126 0.00% 1,162,530
2010-08-06 2010-08-04 64.417 12,815 -33,910 0.00% 825,504
2010-08-05 2010-08-03 64.671 46,725 -37,656 0.01% 3,021,734
2010-08-04 2010-08-02 63.403 84,381 -6,309 0.01% 5,349,970
2010-08-03 2010-07-30 63.910 90,690 -13,210 0.01% 5,795,976
2010-08-02 2010-07-29 61.374 103,900 -2,563 0.02% 6,376,723
2010-07-30 2010-07-28 59.852 106,463 -22,475 0.02% 6,372,024
2010-07-29 2010-07-27 59.725 128,938 +42,782 0.02% 7,700,847
2010-07-28 2010-07-26 60.232 86,156 +1,972 0.01% 5,189,384
2010-07-27 2010-07-23 61.881 84,184 +9,660 0.01% 5,209,380
2010-07-26 2010-07-22 61.754 74,524 +2,169 0.01% 4,602,161
2010-07-23 2010-07-21 61.120 72,355 +2,563 0.01% 4,422,341
2010-07-22 2010-07-20 62.134 69,792 +13,643 0.01% 4,336,490
2010-07-19 2010-07-15 62.134 56,149 -2,760 0.01% 3,488,790
2010-07-16 2010-07-14 62.515 58,909 +788 0.01% 3,682,691
2010-07-15 2010-07-13 62.388 58,121 +5,718 0.01% 3,626,059
2010-07-14 2010-07-12 61.500 52,403 +11,237 0.01% 3,222,809
2010-07-12 2010-07-08 62.769 41,166 -19,912 0.01% 2,583,929
2010-07-08 2010-07-06 62.134 61,078 +3,746 0.01% 3,795,051
2010-07-07 2010-07-05 61.627 57,332 +17,744 0.01% 3,533,215
2010-07-05 2010-06-30 61.754 39,588 -5,718 0.01% 2,444,720
2010-07-02 2010-06-29 63.516 45,306 -2,957 0.01% 2,877,657
2010-06-30 2010-06-28 63.516 48,263 +23,219 0.01% 3,065,474
2010-06-29 2010-06-25 63.645 25,044 -6,455 0.00% 1,593,915
2010-06-28 2010-06-24 64.416 31,499 -27,222 0.00% 2,029,041
2010-06-25 2010-06-23 63.259 58,721 -4,277 0.01% 3,714,624
2010-06-24 2010-06-22 62.616 62,998 +4,083 0.01% 3,944,683
2010-06-23 2010-06-21 63.516 58,915 +6,416 0.01% 3,742,046
2010-06-22 2010-06-18 62.745 52,499 -3,111 0.01% 3,294,027
2010-06-21 2010-06-17 63.259 55,610 +1,167 0.01% 3,517,826
2010-06-18 2010-06-15 60.945 54,443 +2,917 0.01% 3,318,003
2010-06-17 2010-06-14 60.302 51,526 -1,556 0.01% 3,107,103
2010-06-15 2010-06-11 59.530 53,082 +4,278 0.01% 3,159,982
2010-06-11 2010-06-09 58.887 48,804 +5,833 0.01% 2,873,937
2010-06-10 2010-06-08 59.273 42,971 +5,431 0.01% 2,547,022
2010-06-09 2010-06-07 60.302 37,540 -181 0.01% 2,263,724
2010-06-08 2010-06-04 60.687 37,721 -114,719 0.01% 2,289,188
2010-06-07 2010-06-03 60.173 152,440 +116,663 0.02% 9,172,783
2010-06-04 2010-06-02 60.687 35,777 -1,944 0.01% 2,171,212
2010-06-03 2010-06-01 60.816 37,721 +389 0.01% 2,294,038
2010-06-02 2010-05-31 61.973 37,332 -389 0.01% 2,313,581
2010-06-01 2010-05-28 61.073 37,721 -2,139 0.01% 2,303,738
2010-05-31 2010-05-27 60.430 39,860 +10,305 0.01% 2,408,749
2010-05-28 2010-05-26 59.144 29,555 -34,415 0.00% 1,748,015
2010-05-27 2010-05-25 58.373 63,970 +21,582 0.01% 3,734,122
2010-05-26 2010-05-24 59.787 42,388 -2,527 0.01% 2,534,266
2010-05-25 2010-05-20 61.459 44,915 -1,362 0.01% 2,760,423
2010-05-24 2010-05-19 62.616 46,277 +8,556 0.01% 2,897,681
2010-05-20 2010-05-18 64.159 37,721 -6,806 0.01% 2,420,138
2010-05-19 2010-05-17 63.773 44,527 -1,944 0.01% 2,839,628
2010-05-17 2010-05-13 68.145 46,471 +5,055 0.01% 3,166,753
2010-05-14 2010-05-12 65.830 41,416 +584 0.01% 2,726,431
2010-05-13 2010-05-11 66.602 40,832 +2,139 0.01% 2,719,486
2010-05-12 2010-05-10 68.659 38,693 -11,472 0.01% 2,656,623
2010-05-11 2010-05-07 67.245 50,165 -2,139 0.01% 3,373,330
2010-05-10 2010-05-06 66.602 52,304 +778 0.01% 3,483,542
2010-05-07 2010-05-05 66.859 51,526 +389 0.01% 3,444,975
2010-05-06 2010-05-04 70.973 51,137 -3,695 0.01% 3,629,365
2010-05-05 2010-05-03 71.359 54,832 -3,111 0.01% 3,912,762
2010-05-04 2010-04-30 70.330 57,943 -2,528 0.01% 4,075,160
2010-05-03 2010-04-29 69.430 60,471 -7,583 0.01% 4,198,530
2010-04-30 2010-04-28 68.659 68,054 -1,166 0.01% 4,672,521
2010-04-29 2010-04-27 69.302 69,220 +5,638 0.01% 4,797,077
2010-04-28 2010-04-26 70.845 63,582 -3,888 0.01% 4,504,454
2010-04-27 2010-04-23 70.202 67,470 +4,277 0.01% 4,736,523
2010-04-26 2010-04-22 68.916 63,193 -4,083 0.01% 4,355,020
2010-04-23 2010-04-21 68.016 67,276 +389 0.01% 4,575,854
2010-04-22 2010-04-20 67.373 66,887 -3,694 0.01% 4,506,396
2010-04-21 2010-04-19 65.830 70,581 -6,028 0.01% 4,646,373
2010-04-16 2010-04-14 65.059 76,609 +583 0.01% 4,984,099
2010-04-15 2010-04-13 64.030 76,026 -8,555 0.01% 4,867,969
2010-04-14 2010-04-12 62.616 84,581 +14,777 0.01% 5,296,124
2010-04-13 2010-04-09 65.187 69,804 +389 0.01% 4,550,348
2010-04-12 2010-04-08 64.930 69,415 +5,833 0.01% 4,507,140
2010-04-09 2010-04-07 65.059 63,582 +5,639 0.01% 4,136,576
2010-04-08 2010-04-01 64.545 57,943 +9,917 0.01% 3,739,909
2010-04-07 2010-03-31 69.430 48,026 -11,667 0.01% 3,334,468
2010-04-01 2010-03-30 69.430 59,693 +3,111 0.01% 4,144,513
2010-03-31 2010-03-29 68.145 56,582 +7,194 0.01% 3,855,765
2010-03-30 2010-03-26 70.202 49,388 -11,860 0.01% 3,467,132
2010-03-29 2010-03-25 68.788 61,248 +11,083 0.01% 4,213,103
2010-03-26 2010-03-24 69.559 50,165 -10,306 0.01% 3,489,429
2010-03-25 2010-03-23 67.502 60,471 -13,027 0.01% 4,081,904
2010-03-24 2010-03-22 66.988 73,498 -10,305 0.01% 4,923,451
2010-03-22 2010-03-18 61.845 83,803 +15,360 0.01% 5,182,759
2010-03-09 2010-03-05 59.916 68,443 +1,945 0.01% 4,100,826
2010-03-04 2010-03-02 61.073 66,498 -73,887 0.01% 4,061,239
2010-02-24 2010-02-22 63.534 140,385 +3,354 0.02% 8,919,194
2010-02-12 2010-02-10 61.561 137,031 -380 0.02% 8,435,726
2010-02-11 2010-02-09 60.771 137,411 -7,982 0.02% 8,350,669
2010-02-10 2010-02-08 60.508 145,393 +1,330 0.02% 8,797,497
2010-02-04 2010-02-02 64.586 144,063 +4,562 0.02% 9,304,472
2010-02-03 2010-02-01 65.112 139,501 -1,331 0.02% 9,083,230
2010-01-28 2010-01-26 67.085 140,832 -4,561 0.02% 9,447,770
2010-01-19 2010-01-15 67.480 145,393 -950 0.02% 9,811,121
2010-01-15 2010-01-13 66.559 146,343 -380 0.02% 9,740,478
2010-01-12 2010-01-08 64.455 146,723 +1,900 0.02% 9,456,971
2010-01-04 2009-12-29 58.667 144,823 +1,140 0.02% 8,496,307
2009-12-29 2009-12-24 57.746 143,683 +381 0.02% 8,297,126
2009-12-15 2009-12-11 58.141 143,302 +4,371 0.02% 8,331,675
2009-12-04 2009-12-02 57.746 138,931 -5,512 0.02% 8,022,717
2009-12-01 2009-11-27 56.825 144,443 +19,006 0.02% 8,208,013
2009-11-06 2009-11-04 60.508 125,437 -19,006 0.02% 7,589,991
2009-11-05 2009-11-03 59.851 144,443 -760 0.02% 8,645,014
2009-11-03 2009-10-30 57.351 145,203 -3,801 0.02% 8,327,600
2009-10-30 2009-10-28 57.088 149,004 +2,281 0.02% 8,506,393
2009-10-29 2009-10-27 58.272 146,723 -155,847 0.02% 8,549,874
2009-10-21 2009-10-19 55.773 302,570 +138,932 0.05% 16,875,223
2009-10-16 2009-10-14 58.272 163,638 +5,701 0.03% 9,535,548
2009-10-15 2009-10-13 58.535 157,937 +2,281 0.03% 9,244,889
2009-10-14 2009-10-12 59.851 155,656 +94,078 0.02% 9,316,119
2009-10-06 2009-10-02 59.325 61,578 -1,331 0.01% 3,653,086
2009-10-05 2009-09-30 56.562 62,909 -69,940 0.01% 3,558,271
2009-10-02 2009-09-29 53.011 132,849 -38,012 0.02% 7,042,407
2009-09-28 2009-09-24 53.800 170,861 +5,892 0.03% 9,192,297
2009-09-24 2009-09-22 53.668 164,969 -136,080 0.03% 8,853,608
2009-09-09 2009-09-07 58.272 301,049 -6,652 0.05% 17,542,791
2009-09-02 2009-08-31 53.800 307,701 -190 0.05% 16,554,269
2009-08-31 2009-08-27 55.641 307,891 -1,711 0.05% 17,131,490
2009-08-17 2009-08-13 61.561 309,602 -1,330 0.05% 19,059,320
2009-08-05 2009-08-03 60.640 310,932 -38,011 0.05% 18,854,896
2009-08-04 2009-07-31 55.378 348,943 +17,485 0.06% 19,323,882
2009-08-03 2009-07-30 53.537 331,458 +2,090 0.05% 17,745,192
2009-07-31 2009-07-29 52.616 329,368 +951 0.05% 17,330,025
2009-07-29 2009-07-27 53.011 328,417 +17,485 0.05% 17,409,587
2009-07-28 2009-07-24 54.194 310,932 -2,471 0.05% 16,850,796
2009-07-24 2009-07-22 51.406 313,403 -126,577 0.05% 16,110,740
2009-07-23 2009-07-21 51.143 439,980 -5,892 0.07% 22,501,785
2009-07-09 2009-07-07 47.249 445,872 +11,403 0.07% 21,067,079
2009-07-06 2009-07-02 49.985 434,469 -32,499 0.07% 21,717,017
2009-07-03 2009-06-30 48.950 466,968 -19,576 0.07% 22,858,011
2009-07-02 2009-06-29 49.647 486,544 +9,059 0.08% 24,155,368
2009-06-29 2009-06-25 46.966 477,485 -1,119 0.08% 22,425,616
2009-06-26 2009-06-24 46.859 478,604 -16,600 0.08% 22,426,851
2009-06-25 2009-06-23 45.626 495,204 +35,065 0.08% 22,594,059
2009-06-22 2009-06-18 46.108 460,139 +70,877 0.07% 21,216,221
2009-06-18 2009-06-16 45.947 389,262 -4,476 0.06% 17,885,594
2009-06-12 2009-06-10 46.484 393,738 +13,988 0.06% 18,302,355
2009-06-11 2009-06-09 46.269 379,750 +26,859 0.06% 17,570,702
2009-06-09 2009-06-05 46.162 352,891 -99,973 0.06% 16,290,120
2009-06-08 2009-06-04 46.859 452,864 -73,836 0.07% 21,220,703
2009-06-05 2009-06-03 47.073 526,700 -208,899 0.09% 24,793,531
2009-06-04 2009-06-02 47.556 735,599 -83,374 0.12% 34,982,053
2009-06-03 2009-06-01 49.432 818,973 +388,703 0.13% 40,483,779
2009-06-02 2009-05-29 47.770 430,270 +63,602 0.07% 20,554,140
2009-06-01 2009-05-27 46.698 366,668 +73,115 0.06% 17,122,679
2009-05-29 2009-05-26 46.644 293,553 -28,910 0.05% 13,692,613
2009-05-27 2009-05-25 45.572 322,463 -79,830 0.05% 14,695,331
2009-05-26 2009-05-22 45.411 402,293 +14,549 0.07% 18,268,649
2009-05-25 2009-05-21 44.553 387,744 -5,782 0.06% 17,275,342
2009-05-22 2009-05-20 45.519 393,526 -14,362 0.06% 17,912,725
2009-05-21 2009-05-19 46.752 407,888 -22,569 0.07% 19,069,441
2009-05-20 2009-05-18 43.374 430,457 +105,196 0.07% 18,670,624
2009-05-19 2009-05-15 42.838 325,261 +4,476 0.05% 13,933,471
2009-05-18 2009-05-14 42.355 320,785 +69,571 0.05% 13,586,941
2009-05-15 2009-05-13 42.570 251,214 -23,501 0.04% 10,694,116
2009-05-14 2009-05-12 43.320 274,715 +155,929 0.04% 11,900,749
2009-05-13 2009-05-11 42.945 118,786 -75,353 0.02% 5,101,270
2009-05-12 2009-05-08 46.269 194,139 +58,193 0.03% 8,982,643
2009-05-11 2009-05-07 46.859 135,946 -20,890 0.02% 6,370,278
2009-05-08 2009-05-06 46.376 156,836 -36,184 0.03% 7,273,483
2009-05-07 2009-05-05 46.859 193,020 -65,281 0.03% 9,044,703
2009-05-06 2009-05-04 46.376 258,301 +46,816 0.04% 11,979,060
2009-05-05 2009-04-30 46.323 211,485 +40,101 0.03% 9,796,566
2009-05-04 2009-04-29 45.036 171,384 +4,290 0.03% 7,718,450
2009-04-30 2009-04-28 45.572 167,094 +3,357 0.03% 7,614,832
2009-04-29 2009-04-27 46.323 163,737 -6,155 0.03% 7,584,747
2009-04-28 2009-04-24 46.591 169,892 -560 0.03% 7,915,407
2009-04-27 2009-04-23 45.572 170,452 +10,818 0.03% 7,767,863
2009-04-24 2009-04-22 45.036 159,634 -71,995 0.03% 7,189,277
2009-04-23 2009-04-21 46.108 231,629 +65,654 0.04% 10,680,017
2009-04-22 2009-04-20 46.752 165,975 +1,865 0.03% 7,759,607
2009-04-21 2009-04-17 48.092 164,110 -8,580 0.03% 7,892,381
2009-04-20 2009-04-16 55.491 172,690 -12,683 0.03% 9,582,704
2009-04-17 2009-04-15 50.076 185,373 -6,155 0.03% 9,282,691
2009-04-16 2009-04-14 48.950 191,528 -47,189 0.03% 9,375,266
2009-04-15 2009-04-09 47.556 238,717 +9,326 0.04% 11,352,396
2009-04-14 2009-04-08 47.181 229,391 +18,279 0.04% 10,822,799
2009-04-09 2009-04-07 47.181 211,112 +76,658 0.03% 9,960,385
2009-04-08 2009-04-06 47.770 134,454 +23,118 0.02% 6,422,912
2009-04-07 2009-04-03 47.234 111,336 -37,863 0.02% 5,258,866
2009-04-06 2009-04-02 47.556 149,199 -13,802 0.02% 7,095,289
2009-04-03 2009-04-01 46.913 163,001 -16,227 0.03% 7,646,785
2009-04-02 2009-03-31 47.341 179,228 +30,775 0.03% 8,484,907
2009-04-01 2009-03-30 45.519 148,453 +5,969 0.02% 6,757,362
2009-03-31 2009-03-27 44.929 142,484 -25,180 0.02% 6,401,631
2009-03-30 2009-03-26 45.572 167,664 +62,483 0.03% 7,640,808
2009-03-27 2009-03-25 46.055 105,181 +24,807 0.02% 4,844,077
2009-03-26 2009-03-24 47.288 80,374 -45,137 0.01% 3,800,710
2009-03-25 2009-03-23 47.449 125,511 +55,022 0.02% 5,955,327
2009-03-24 2009-03-20 43.910 70,489 -5,036 0.01% 3,095,179
2009-03-23 2009-03-19 42.355 75,525 +5,409 0.01% 3,198,883
2009-03-20 2009-03-18 41.819 70,116 +14,549 0.01% 2,932,191
2009-03-19 2009-03-17 41.497 55,567 +5,036 0.01% 2,305,889
2009-03-18 2009-03-16 41.819 50,531 +12,123 0.01% 2,113,163
2009-03-17 2009-03-13 41.229 38,408 +13,803 0.01% 1,583,538
2009-03-16 2009-03-12 39.728 24,605 -4,477 0.00% 977,512
2009-03-13 2009-03-11 39.353 29,082 -5,595 0.00% 1,144,461
2009-03-12 2009-03-10 40.425 34,677 +1,119 0.01% 1,401,824
2009-03-11 2009-03-09 38.870 33,558 -3,731 0.01% 1,304,412
2009-03-10 2009-03-06 40.372 37,289 -559 0.01% 1,505,415
2009-03-09 2009-03-05 41.337 37,848 -11,191 0.01% 1,564,508
2009-03-06 2009-03-04 42.087 49,039 -14,922 0.01% 2,063,915
2009-03-05 2009-03-03 39.675 63,961 -21,822 0.01% 2,537,625
2009-03-04 2009-03-02 39.031 85,783 +2,611 0.01% 3,348,214
2009-03-03 2009-02-27 38.924 83,172 -2,425 0.01% 3,237,385
2009-03-02 2009-02-26 39.138 85,597 -7,274 0.01% 3,350,132
2009-02-27 2009-02-25 39.031 92,871 +6,155 0.02% 3,624,867
2009-02-26 2009-02-24 38.763 86,716 -31,894 0.01% 3,361,384
2009-02-25 2009-02-23 39.889 118,610 +102,771 0.02% 4,731,238
2009-02-24 2009-02-20 39.728 15,839 -28,537 0.00% 629,255
2009-02-23 2009-02-19 44.418 44,376 +27,045 0.01% 1,971,107
2009-02-20 2009-02-18 41.365 17,331 -2,826 0.00% 716,889
2009-02-19 2009-02-17 39.810 20,157 -13,148 0.00% 802,448
2009-02-18 2009-02-16 39.421 33,305 -1,081 0.01% 1,312,925
2009-02-17 2009-02-13 40.754 34,386 +3,602 0.01% 1,401,360
2009-02-16 2009-02-12 40.865 30,784 -5,403 0.01% 1,257,983
2009-02-13 2009-02-11 41.254 36,187 -5,403 0.01% 1,492,841
2009-02-12 2009-02-10 42.808 41,590 -360 0.01% 1,780,391
2009-02-10 2009-02-06 44.418 41,950 +1,981 0.01% 1,863,348
2009-02-09 2009-02-05 43.030 39,969 -13,688 0.01% 1,719,876
2009-02-06 2009-02-04 41.087 53,657 +2,341 0.01% 2,204,602
2009-02-05 2009-02-03 38.866 51,316 -21,432 0.01% 1,994,449
2009-02-04 2009-02-02 37.922 72,748 -22,153 0.01% 2,758,759
2009-02-03 2009-01-30 39.477 94,901 +3,083 0.02% 3,746,385
2009-02-02 2009-01-29 37.367 91,818 -20,892 0.02% 3,430,954
2009-01-30 2009-01-23 36.367 112,710 +83,029 0.02% 4,098,980
2009-01-29 2009-01-22 35.812 29,681 -7,745 0.00% 1,062,944
2009-01-23 2009-01-21 36.312 37,426 -18,011 0.01% 1,359,012
2009-01-22 2009-01-20 37.867 55,437 -5,043 0.01% 2,099,211
2009-01-21 2009-01-19 38.866 60,480 -15,489 0.01% 2,350,617
2009-01-20 2009-01-16 38.033 75,969 -13,508 0.01% 2,889,342
2009-01-19 2009-01-15 39.865 89,477 -30,618 0.02% 3,567,039
2009-01-16 2009-01-14 41.476 120,095 -52,230 0.02% 4,981,012
2009-01-15 2009-01-13 40.254 172,325 +15,669 0.03% 6,936,787
2009-01-14 2009-01-12 41.698 156,656 +7,204 0.03% 6,532,193
2009-01-13 2009-01-09 41.753 149,452 -14,624 0.03% 6,240,101
2009-01-12 2009-01-08 44.418 164,076 +31,698 0.03% 7,287,979
2009-01-09 2009-01-07 46.917 132,378 +40,524 0.02% 6,210,757
2009-01-08 2009-01-06 46.695 91,854 +1,981 0.02% 4,289,099
2009-01-07 2009-01-05 46.473 89,873 +39 0.02% 4,176,637
2009-01-05 2008-12-31 42.531 89,834 -11,346 0.02% 3,820,688
2009-01-02 2008-12-29 43.974 101,180 -44,126 0.02% 4,449,302
2008-12-30 2008-12-24 44.196 145,306 -43,586 0.02% 6,421,976
2008-12-29 2008-12-22 46.917 188,892 -29,717 0.03% 8,862,216
2008-12-23 2008-12-19 41.309 218,609 -23,414 0.04% 9,030,525
2008-12-22 2008-12-18 42.753 242,023 +24,048 0.04% 10,347,118
2008-12-19 2008-12-17 38.422 217,975 -12,608 0.04% 8,375,000
2008-12-18 2008-12-16 38.422 230,583 +7,925 0.04% 8,859,423
2008-12-17 2008-12-15 39.976 222,658 +32,599 0.04% 8,901,083
2008-12-16 2008-12-12 37.922 190,059 -3,062 0.03% 7,207,443
2008-12-15 2008-12-11 39.421 193,121 -9,365 0.03% 7,613,071
2008-12-12 2008-12-10 40.365 202,486 -4,323 0.03% 8,173,376
2008-12-11 2008-12-09 39.199 206,809 -16,750 0.03% 8,106,739
2008-12-10 2008-12-08 39.366 223,559 +138,142 0.04% 8,800,563
2008-12-09 2008-12-05 38.311 85,417 +1,621 0.01% 3,272,393
2008-12-08 2008-12-04 37.867 83,796 -14,229 0.01% 3,173,070
2008-12-05 2008-12-03 37.533 98,025 -720 0.02% 3,679,219
2008-12-04 2008-12-02 38.533 98,745 -35,121 0.02% 3,804,930
2008-12-03 2008-12-01 39.643 133,866 -5,043 0.02% 5,306,896
2008-12-02 2008-11-28 39.144 138,909 -17,650 0.02% 5,437,403
2008-12-01 2008-11-27 36.812 156,559 -60,696 0.03% 5,763,199
2008-11-28 2008-11-26 37.367 217,255 +47,908 0.04% 8,118,147
2008-11-27 2008-11-25 36.090 169,347 +52,771 0.03% 6,111,712
2008-11-26 2008-11-24 36.090 116,576 -8,825 0.02% 4,207,213
2008-11-25 2008-11-21 34.036 125,401 +98,698 0.02% 4,268,090
2008-11-24 2008-11-20 36.812 26,703 -92,214 0.00% 982,982
2008-11-21 2008-11-19 40.809 118,917 -2,882 0.02% 4,852,922
2008-11-20 2008-11-18 40.920 121,799 -113,286 0.02% 4,984,060
2008-11-19 2008-11-17 41.642 235,085 -7,745 0.04% 9,789,449
2008-11-18 2008-11-14 42.197 242,830 -3,962 0.04% 10,246,793
2008-11-17 2008-11-13 42.197 246,792 -80,688 0.04% 10,413,979
2008-11-14 2008-11-12 43.585 327,480 +60,516 0.05% 14,273,369
2008-11-13 2008-11-11 40.532 266,964 -6,844 0.04% 10,820,507
2008-11-12 2008-11-10 40.365 273,808 +70,241 0.05% 11,052,298
2008-11-11 2008-11-07 41.642 203,567 +39,623 0.03% 8,476,971
2008-11-10 2008-11-06 42.197 163,944 -13,327 0.03% 6,918,010
2008-11-07 2008-11-05 44.529 177,271 -31,420 0.03% 7,893,763
2008-11-06 2008-11-04 44.418 208,691 +28,997 0.03% 9,269,702
2008-11-05 2008-11-03 43.030 179,694 +14,048 0.03% 7,732,276
2008-11-04 2008-10-31 42.197 165,646 -28,276 0.03% 6,989,830
2008-11-03 2008-10-30 42.475 193,922 +19,091 0.03% 8,236,839
2008-10-31 2008-10-29 43.030 174,831 -64,838 0.03% 7,523,020
2008-10-30 2008-10-28 47.194 239,669 +136,160 0.04% 11,311,048
2008-10-29 2008-10-27 44.418 103,509 -20,352 0.02% 4,597,695
2008-10-28 2008-10-24 47.194 123,861 +5,403 0.02% 5,845,552
2008-10-27 2008-10-23 46.639 118,458 -13,148 0.02% 5,524,789
2008-10-24 2008-10-22 47.528 131,606 +8,105 0.02% 6,254,916
2008-10-23 2008-10-21 48.471 123,501 -74,744 0.02% 5,986,276
2008-10-22 2008-10-20 48.416 198,245 +133,999 0.03% 9,598,222
2008-10-21 2008-10-17 47.194 64,246 -6,664 0.01% 3,032,055
2008-10-20 2008-10-16 43.641 70,910 -38,002 0.01% 3,094,583
2008-10-17 2008-10-15 48.749 108,912 +1,981 0.02% 5,309,361
2008-10-16 2008-10-14 51.192 106,931 -7,024 0.02% 5,474,023
2008-10-15 2008-10-13 52.747 113,955 +56,351 0.02% 6,010,755
2008-10-14 2008-10-10 52.469 57,604 -98,698 0.01% 3,022,432
2008-10-13 2008-10-09 54.024 156,302 -20,172 0.03% 8,444,023
2008-10-10 2008-10-08 52.303 176,474 -31,338 0.03% 9,230,042
2008-10-09 2008-10-06 57.189 207,812 -44,306 0.03% 11,884,472
2008-10-08 2008-10-03 57.744 252,118 -28,277 0.04% 14,558,252
2008-10-06 2008-10-02 58.438 280,395 -29,357 0.05% 16,385,678
2008-10-03 2008-09-30 58.299 309,752 +47,368 0.05% 18,058,242
2008-10-02 2008-09-29 57.466 262,384 -29,537 0.04% 15,078,208
2008-09-30 2008-09-26 56.217 291,921 -7,565 0.05% 16,410,901
2008-09-29 2008-09-25 55.939 299,486 -3,782 0.05% 16,753,040
2008-09-26 2008-09-24 55.801 303,268 -1,441 0.05% 16,922,507
2008-09-25 2008-09-23 53.913 304,709 +13,868 0.05% 16,427,692
2008-09-24 2008-09-22 54.857 290,841 -28,276 0.05% 15,954,552
2008-09-23 2008-09-19 54.968 319,117 -182,988 0.05% 17,541,114
2008-09-22 2008-09-18 55.523 502,105 -39,436 0.08% 27,878,319
2008-09-19 2008-09-17 55.662 541,541 -4,142 0.09% 30,143,090
2008-09-18 2008-09-16 55.801 545,683 -37,643 0.09% 30,449,385
2008-09-17 2008-09-12 59.826 583,326 +3,941 0.10% 34,898,010
2008-09-16 2008-09-11 59.409 579,385 +122,112 0.10% 34,420,967
2008-09-12 2008-09-10 59.548 457,273 +86,631 0.08% 27,229,828
2008-09-11 2008-09-09 59.687 370,642 +68,980 0.06% 22,122,548
2008-09-10 2008-09-08 59.548 301,662 -24,400 0.05% 17,963,458
2008-09-09 2008-09-05 57.744 326,062 +13,868 0.05% 18,828,060
2008-09-08 2008-09-04 57.744 312,194 -1,801 0.05% 18,027,269
2008-09-05 2008-09-03 59.409 313,995 -25,215 0.05% 18,654,283
2008-09-04 2008-09-02 59.826 339,210 +22,873 0.06% 20,293,547
2008-09-03 2008-09-01 59.965 316,337 -5,583 0.05% 18,969,059
2008-09-02 2008-08-29 60.381 321,920 +95,096 0.05% 19,437,897
2008-09-01 2008-08-28 58.021 226,824 -19,271 0.04% 13,160,650
2008-08-29 2008-08-27 56.633 246,095 -3,963 0.04% 13,937,183
2008-08-28 2008-08-26 53.857 250,058 +5,584 0.04% 13,467,424
2008-08-27 2008-08-25 53.580 244,474 +31,878 0.04% 13,098,816
2008-08-26 2008-08-21 53.580 212,596 -138,170 0.04% 11,390,806
2008-08-25 2008-08-20 55.023 350,766 +13,869 0.06% 19,300,261
2008-08-21 2008-08-19 55.662 336,897 +15,309 0.06% 18,752,258
2008-08-20 2008-08-18 56.772 321,588 +1,440 0.05% 18,257,243
2008-08-19 2008-08-15 57.883 320,148 -2,161 0.05% 18,531,002
2008-08-18 2008-08-14 58.715 322,309 +3,754 0.05% 18,924,519
2008-08-15 2008-08-13 58.577 318,555 +21,792 0.05% 18,659,884
2008-08-14 2008-08-12 58.160 296,763 +92,575 0.05% 17,259,803
2008-08-13 2008-08-11 56.772 204,188 +36,561 0.03% 11,592,192
2008-08-12 2008-08-08 55.245 167,627 -3,242 0.03% 9,260,599
2008-08-11 2008-08-07 56.217 170,869 +97,258 0.03% 9,605,730
2008-08-08 2008-08-05 55.467 73,611 -11,527 0.01% 4,083,008
2008-08-07 2008-08-04 55.523 85,138 -153,090 0.01% 4,727,108
2008-08-05 2008-08-01 56.633 238,228 +58,354 0.04% 13,491,649
2008-08-01 2008-07-30 54.968 179,874 +4,863 0.03% 9,887,253
2008-07-31 2008-07-29 54.024 175,011 +5,583 0.03% 9,454,754
2008-07-30 2008-07-28 54.690 169,428 +3,963 0.03% 9,266,025
2008-07-29 2008-07-25 55.662 165,465 +21,072 0.03% 9,210,062
2008-07-28 2008-07-24 56.217 144,393 +8,825 0.02% 8,117,330
2008-07-25 2008-07-23 54.746 135,568 +19,992 0.02% 7,421,747
2008-07-24 2008-07-22 51.969 115,576 +17,290 0.02% 6,006,418
2008-07-23 2008-07-21 51.470 98,286 +40,704 0.02% 5,058,753
2008-07-22 2008-07-18 51.636 57,582 +10,266 0.01% 2,973,321
2008-07-21 2008-07-17 52.192 47,316 +11,167 0.01% 2,469,494
2008-07-18 2008-07-16 52.414 36,149 -541 0.01% 1,894,699
2008-07-17 2008-07-15 51.636 36,690 +1,261 0.01% 1,894,535
2008-07-16 2008-07-14 53.691 35,429 +901 0.01% 1,902,205
2008-07-15 2008-07-11 52.414 34,528 -4,503 0.01% 1,809,737
2008-07-14 2008-07-10 52.636 39,031 +3,602 0.01% 2,054,424
2008-07-11 2008-07-09 52.636 35,429 -3,400 0.01% 1,864,830
2008-07-10 2008-07-08 51.470 38,829 +3,242 0.01% 1,998,518
2008-07-09 2008-07-07 53.357 35,587 +13,327 0.01% 1,898,833
2008-07-08 2008-07-04 50.914 22,260 -7,467 0.00% 1,133,357
2008-07-07 2008-07-03 52.025 29,727 +6,227 0.00% 1,546,546
2008-07-04 2008-07-02 54.096 23,500 -33,037 0.00% 1,271,265
2008-07-03 2008-06-30 52.344 56,537 +4,189 0.01% 2,959,374
2008-07-02 2008-06-27 52.344 52,348 -10,438 0.01% 2,740,105
2008-06-30 2008-06-26 53.983 62,786 -9,906 0.01% 3,389,396
2008-06-27 2008-06-25 56.244 72,692 -14,153 0.01% 4,088,517
2008-06-26 2008-06-24 57.092 86,845 -24,944 0.01% 4,958,180
2008-06-25 2008-06-23 55.623 111,789 +34,497 0.02% 6,217,994
2008-06-24 2008-06-20 56.527 77,292 +11,145 0.01% 4,369,087
2008-06-23 2008-06-19 58.505 66,147 -14,329 0.01% 3,869,961
2008-06-20 2008-06-18 61.191 80,476 +34,497 0.01% 4,924,367
2008-06-19 2008-06-17 62.180 45,979 -20,698 0.01% 2,858,962
2008-06-18 2008-06-16 60.908 66,677 +12,914 0.01% 4,061,154
2008-06-17 2008-06-13 60.343 53,763 +19,459 0.01% 3,244,199
2008-06-16 2008-06-12 60.060 34,304 -79,784 0.01% 2,060,297
2008-06-13 2008-06-11 61.473 114,088 -22,821 0.02% 7,013,348
2008-06-12 2008-06-10 60.908 136,909 -47,411 0.02% 8,338,835
2008-06-11 2008-06-06 62.745 184,320 +9,553 0.03% 11,565,158
2008-06-10 2008-06-05 65.289 174,767 +1,061 0.03% 11,410,313
2008-06-06 2008-06-04 63.452 173,706 -26,890 0.03% 11,021,921
2008-06-05 2008-06-03 61.473 200,596 -13,268 0.03% 12,331,266
2008-06-04 2008-06-02 61.897 213,864 +15,391 0.04% 13,237,560
2008-06-03 2008-05-30 63.310 198,473 +1,592 0.03% 12,565,379
2008-06-02 2008-05-29 62.886 196,881 +6,369 0.03% 12,381,121
2008-05-30 2008-05-28 62.604 190,512 +35,381 0.03% 11,926,752
2008-05-29 2008-05-27 62.321 155,131 +3,185 0.03% 9,667,926
2008-05-28 2008-05-26 61.473 151,946 +3,538 0.03% 9,340,598
2008-05-27 2008-05-23 63.310 148,408 -11,853 0.03% 9,395,750
2008-05-26 2008-05-22 64.017 160,261 -64,217 0.03% 10,259,405
2008-05-23 2008-05-21 65.289 224,478 +3,007 0.04% 14,655,880
2008-05-22 2008-05-20 65.147 221,471 -21,228 0.04% 14,428,259
2008-05-21 2008-05-19 66.843 242,699 +2,122 0.04% 16,222,779
2008-05-20 2008-05-16 65.713 240,577 +7,077 0.04% 15,808,956
2008-05-19 2008-05-15 65.430 233,500 -2,654 0.04% 15,277,912
2008-05-16 2008-05-14 66.561 236,154 +8,138 0.04% 15,718,545
2008-05-15 2008-05-13 67.550 228,016 +22,113 0.04% 15,402,434
2008-05-14 2008-05-09 66.702 205,903 -2,477 0.03% 13,734,119
2008-05-13 2008-05-08 66.419 208,380 +40,512 0.04% 13,840,444
2008-05-09 2008-05-07 66.702 167,868 -19,460 0.03% 11,197,113
2008-05-08 2008-05-06 67.126 187,328 +15,037 0.03% 12,574,550
2008-05-07 2008-05-05 66.702 172,291 -2,653 0.03% 11,492,135
2008-05-06 2008-05-02 67.550 174,944 +11,499 0.03% 11,817,431
2008-05-05 2008-04-30 66.985 163,445 +8,314 0.03% 10,948,286
2008-05-02 2008-04-29 66.843 155,131 +4,954 0.03% 10,369,454
2008-04-30 2008-04-28 68.539 150,177 +31,666 0.03% 10,292,984
2008-04-29 2008-04-25 67.550 118,511 +20,167 0.02% 8,005,394
2008-04-28 2008-04-24 67.126 98,344 +1,946 0.02% 6,601,424
2008-04-25 2008-04-23 67.126 96,398 +5,484 0.02% 6,470,797
2008-04-24 2008-04-22 67.832 90,914 +1,239 0.02% 6,166,918
2008-04-23 2008-04-21 66.985 89,675 +2,299 0.02% 6,006,837
2008-04-22 2008-04-18 67.691 87,376 +10,615 0.01% 5,914,579
2008-04-18 2008-04-16 67.974 76,761 -708 0.01% 5,217,733
2008-04-17 2008-04-15 69.528 77,469 +708 0.01% 5,386,283
2008-04-16 2008-04-14 67.974 76,761 -1,946 0.01% 5,217,733
2008-04-15 2008-04-11 68.115 78,707 +354 0.01% 5,361,132
2008-04-14 2008-04-10 70.659 78,353 +530 0.01% 5,536,327
2008-04-11 2008-04-09 70.517 77,823 -3,007 0.01% 5,487,881
2008-04-10 2008-04-08 70.376 80,830 +54,310 0.01% 5,688,504
2008-04-09 2008-04-07 70.517 26,520 -2,830 0.00% 1,870,123
2008-04-07 2008-04-02 67.408 29,350 +3,538 0.00% 1,978,439
2008-04-03 2008-04-01 67.974 25,812 -11,499 0.00% 1,754,538
2008-04-02 2008-03-31 68.963 37,311 -1,769 0.01% 2,573,077
2008-04-01 2008-03-28 70.517 39,080 -55,018 0.01% 2,755,822
2008-03-31 2008-03-27 68.963 94,098 +2,300 0.02% 6,489,278
2008-03-28 2008-03-26 70.659 91,798 -59,795 0.02% 6,486,335
2008-03-27 2008-03-25 70.376 151,593 -150,901 0.03% 10,668,531
2008-03-26 2008-03-20 63.734 302,494 -884 0.05% 19,279,219
2008-03-25 2008-03-19 63.734 303,378 -35,382 0.05% 19,335,560
2008-03-20 2008-03-18 60.625 338,760 +53,373 0.06% 20,537,404
2008-03-19 2008-03-17 62.180 285,387 +7,961 0.05% 17,745,286
2008-03-18 2008-03-14 63.310 277,426 +111,982 0.05% 17,563,914
2008-03-13 2008-03-11 65.571 165,444 +1,238 0.03% 10,848,386
2008-03-12 2008-03-10 65.571 164,206 +24,590 0.03% 10,767,209
2008-03-11 2008-03-07 64.582 139,616 -41,927 0.02% 9,016,698
2008-03-10 2008-03-06 65.571 181,543 -1,769 0.03% 11,904,019
2008-03-07 2008-03-05 65.289 183,312 +354 0.03% 11,968,205
2008-03-06 2008-03-04 62.886 182,958 -40,158 0.03% 11,505,554
2008-03-05 2008-03-03 64.158 223,116 -58,910 0.04% 14,314,715
2008-03-04 2008-02-29 65.854 282,026 -16,275 0.05% 18,572,536
2008-03-03 2008-02-28 67.267 298,301 +13,091 0.05% 20,065,861
2008-02-29 2008-02-27 64.723 285,210 +17,160 0.05% 18,459,773
2008-02-28 2008-02-26 69.364 268,050 +7,253 0.05% 18,593,080
2008-02-27 2008-02-25 66.041 260,797 +8,008 0.04% 17,223,170
2008-02-26 2008-02-22 63.295 252,789 +17,300 0.04% 16,000,243
2008-02-25 2008-02-21 65.462 235,489 +21,798 0.04% 15,415,695
2008-02-22 2008-02-20 64.162 213,691 -23,701 0.04% 13,710,822
2008-02-21 2008-02-19 64.451 237,392 +2,768 0.04% 15,300,134
2008-02-20 2008-02-18 63.584 234,624 +26,296 0.04% 14,918,302
2008-02-19 2008-02-15 65.173 208,328 +3,460 0.04% 13,577,458
2008-02-18 2008-02-14 66.474 204,868 +22,144 0.04% 13,618,405
2008-02-15 2008-02-13 65.607 182,724 -22,144 0.03% 11,987,972
2008-02-14 2008-02-12 65.752 204,868 -9,515 0.04% 13,470,379
2008-02-13 2008-02-11 65.173 214,383 -13,667 0.04% 13,972,084
2008-02-12 2008-02-06 68.064 228,050 -34,600 0.04% 15,521,914
2008-02-11 2008-02-04 70.231 262,650 +5,709 0.05% 18,446,245
2008-02-05 2008-02-01 67.775 256,941 +3,287 0.04% 17,414,080
2008-02-04 2008-01-31 65.462 253,654 -2,768 0.04% 16,604,821
2008-02-01 2008-01-30 67.197 256,422 -173 0.04% 17,230,684
2008-01-31 2008-01-29 67.197 256,595 +38,060 0.04% 17,242,309
2008-01-30 2008-01-28 67.052 218,535 -13,321 0.04% 14,653,227
2008-01-29 2008-01-25 69.220 231,856 +46,364 0.04% 16,049,006
2008-01-28 2008-01-24 67.630 185,492 -5,709 0.03% 12,544,846
2008-01-25 2008-01-23 68.786 191,201 +44,980 0.03% 13,151,988
2008-01-24 2008-01-22 66.763 146,221 +13,840 0.03% 9,762,162
2008-01-23 2008-01-21 66.474 132,381 -26,561 0.02% 8,799,901
2008-01-22 2008-01-18 71.098 158,942 +18,684 0.03% 11,300,511
2008-01-21 2008-01-17 76.301 140,258 +25,950 0.02% 10,701,776
2008-01-18 2008-01-16 72.977 114,308 +1,211 0.02% 8,341,848
2008-01-17 2008-01-15 74.567 113,097 +5,190 0.02% 8,433,252
2008-01-16 2008-01-14 75.723 107,907 +3,114 0.02% 8,171,000
2008-01-15 2008-01-11 73.844 104,793 -4,325 0.02% 7,738,334
2008-01-14 2008-01-10 73.699 109,118 +8,304 0.02% 8,041,941
2008-01-11 2008-01-09 76.590 100,814 -21,279 0.02% 7,721,310
2008-01-10 2008-01-08 76.301 122,093 +17,473 0.02% 9,315,775
2008-01-09 2008-01-07 77.312 104,620 -4,671 0.02% 8,088,403
2008-01-08 2008-01-04 81.647 109,291 +16,608 0.02% 8,923,334
2008-01-07 2008-01-03 79.480 92,683 -8,477 0.02% 7,366,430
2008-01-04 2008-01-02 81.792 101,160 -6,228 0.02% 8,274,077
2008-01-03 2007-12-31 80.925 107,388 -19,203 0.02% 8,690,366
2008-01-02 2007-12-27 81.214 126,591 -18,511 0.02% 10,280,954
2007-12-28 2007-12-24 80.058 145,102 +30,275 0.03% 11,616,558
2007-12-27 2007-12-20 77.890 114,827 -12,802 0.02% 8,943,903
2007-12-20 2007-12-18 76.734 127,629 +8,650 0.02% 9,793,506
2007-12-19 2007-12-17 73.121 118,979 -8,304 0.02% 8,699,917
2007-12-18 2007-12-14 78.468 127,283 +16,435 0.02% 9,987,678
2007-12-12 2007-12-10 72.543 110,848 +4,325 0.02% 8,041,293
2007-12-11 2007-12-07 70.954 106,523 +519 0.02% 7,558,214
2007-12-10 2007-12-06 74.133 106,004 +4,152 0.02% 7,858,396
2007-12-07 2007-12-05 73.699 101,852 -6,920 0.02% 7,506,440
2007-12-06 2007-12-04 71.965 108,772 +5,190 0.02% 7,827,818
2007-12-05 2007-12-03 71.532 103,582 +41,520 0.02% 7,409,413
2007-12-04 2007-11-30 71.676 62,062 +6,920 0.01% 4,448,378
2007-12-03 2007-11-29 73.121 55,142 +2,076 0.01% 4,032,063
2007-11-30 2007-11-28 70.809 53,066 +865 0.01% 3,757,567
2007-11-29 2007-11-27 70.954 52,201 +2,422 0.01% 3,703,860
2007-11-28 2007-11-26 71.676 49,779 +13,840 0.01% 3,567,978
2007-11-26 2007-11-22 71.821 35,939 +34,254 0.01% 2,581,170
2007-11-23 2007-11-21 72.688 1,685 -93,420 0.00% 122,479
2007-11-22 2007-11-20 76.445 95,105 +3,287 0.02% 7,270,316
2007-11-21 2007-11-19 77.168 91,818 -2,595 0.02% 7,085,384
2007-11-20 2007-11-16 77.312 94,413 -69,546 0.02% 7,299,277
2007-11-19 2007-11-15 75.578 163,959 -173 0.03% 12,391,710
2007-11-16 2007-11-14 75.578 164,132 -40,481 0.03% 12,404,785
2007-11-15 2007-11-13 77.457 204,613 +40,481 0.04% 15,848,651
2007-11-14 2007-11-12 72.399 164,132 +86,673 0.03% 11,882,978
2007-11-13 2007-11-09 72.688 77,459 -5,017 0.01% 5,630,334
2007-11-12 2007-11-08 69.509 82,476 -14,878 0.01% 5,732,802
2007-11-09 2007-11-07 69.220 97,354 -21,279 0.02% 6,738,816
2007-11-08 2007-11-06 71.098 118,633 -6,920 0.02% 8,434,608
2007-11-07 2007-11-05 68.931 125,553 +21,625 0.02% 8,654,456
2007-11-06 2007-11-02 69.220 103,928 -33,043 0.02% 7,193,866
2007-11-05 2007-11-01 69.075 136,971 -33,389 0.02% 9,461,300
2007-11-02 2007-10-31 68.642 170,360 +21,279 0.03% 11,693,796
2007-11-01 2007-10-30 69.653 149,081 +39,271 0.03% 10,383,975
2007-10-31 2007-10-29 69.075 109,810 +8,650 0.02% 7,585,148
2007-10-30 2007-10-26 67.919 101,160 +16,262 0.02% 6,870,700
2007-10-29 2007-10-25 66.330 84,898 +6,574 0.01% 5,631,245
2007-10-26 2007-10-24 65.607 78,324 -17,473 0.01% 5,138,602
2007-10-25 2007-10-23 66.474 95,797 +4,152 0.02% 6,368,014
2007-10-24 2007-10-22 66.041 91,645 -40,655 0.02% 6,052,284
2007-10-23 2007-10-18 68.353 132,300 -36,191 0.02% 9,043,057
2007-10-22 2007-10-17 67.341 168,491 +25,292 0.03% 11,346,369
2007-10-18 2007-10-16 67.919 143,199 -69,026 0.02% 9,725,952
2007-10-17 2007-10-15 69.509 212,225 +15,396 0.04% 14,751,491
2007-10-16 2007-10-12 69.220 196,829 -13,320 0.03% 13,624,447
2007-10-15 2007-10-11 70.520 210,149 -21,279 0.04% 14,819,769
2007-10-12 2007-10-10 71.965 231,428 -20,068 0.04% 16,654,804
2007-10-11 2007-10-09 71.676 251,496 -865 0.04% 18,026,319
2007-10-10 2007-10-08 72.254 252,361 -3,633 0.04% 18,234,192
2007-10-09 2007-10-05 70.954 255,994 -13,494 0.04% 18,163,752
2007-10-08 2007-10-04 71.098 269,488 +20,941 0.05% 19,160,146
2007-10-05 2007-10-03 73.266 248,547 -78,888 0.04% 18,210,035
2007-10-04 2007-10-02 72.688 327,435 -2,595 0.06% 23,800,571
2007-10-02 2007-09-27 67.486 330,030 -5,536 0.06% 22,272,275
2007-09-28 2007-09-25 67.775 335,566 +3,287 0.06% 22,742,860
2007-09-27 2007-09-24 66.763 332,279 +70,065 0.06% 22,183,964
2007-09-21 2007-09-19 68.497 262,214 +57,955 0.05% 17,960,917
2007-09-20 2007-09-18 66.763 204,259 +3,460 0.04% 13,636,957
2007-09-17 2007-09-13 65.607 200,799 +36,330 0.03% 13,173,819
2007-09-13 2007-09-11 64.740 164,469 -19,376 0.03% 10,647,713
2007-09-12 2007-09-10 65.173 183,845 -39,098 0.03% 11,981,816
2007-09-11 2007-09-07 66.474 222,943 -34,946 0.04% 14,819,923
2007-09-10 2007-09-06 67.630 257,889 +40,136 0.04% 17,441,063
2007-09-07 2007-09-05 66.763 217,753 -201,320 0.04% 14,537,858
2007-09-06 2007-09-04 67.341 419,073 +18,684 0.07% 28,220,837
2007-09-05 2007-09-03 68.786 400,389 -4,498 0.07% 27,541,233
2007-09-04 2007-08-31 68.064 404,887 +50,342 0.07% 27,558,085
2007-09-03 2007-08-30 66.763 354,545 -14,185 0.06% 23,670,511
2007-08-31 2007-08-29 65.607 368,730 +5,363 0.06% 24,191,267
2007-08-30 2007-08-28 67.052 363,367 +5,363 0.06% 24,364,514
2007-08-29 2007-08-27 68.931 358,004 +36,329 0.06% 24,677,465
2007-08-28 2007-08-24 69.798 321,675 +48,094 0.06% 22,452,191
2007-08-27 2007-08-23 69.653 273,581 +92,728 0.05% 19,055,803
2007-08-24 2007-08-22 68.642 180,853 +17,473 0.03% 12,414,054
2007-08-23 2007-08-21 66.763 163,380 -39,444 0.03% 10,907,750
2007-08-22 2007-08-20 66.908 202,824 +12,802 0.04% 13,570,462
2007-08-21 2007-08-17 65.462 190,022 +65,740 0.03% 12,439,312
2007-08-20 2007-08-16 66.763 124,282 -25,777 0.02% 8,297,447
2007-08-17 2007-08-15 68.353 150,059 -48,440 0.03% 10,256,932
2007-08-16 2007-08-14 70.809 198,499 -149,818 0.03% 14,055,577
2007-08-15 2007-08-13 69.798 348,317 +7,439 0.06% 24,311,743
2007-08-14 2007-08-10 69.364 340,878 -17,299 0.06% 23,644,738
2007-08-13 2007-08-09 70.231 358,177 +345 0.06% 25,155,228
2007-08-10 2007-08-08 68.931 357,832 +10,726 0.06% 24,665,609
2007-08-09 2007-08-07 68.208 347,106 -20,240 0.06% 23,675,459
2007-08-08 2007-08-06 68.064 367,346 +22,835 0.06% 25,002,907
2007-08-07 2007-08-03 69.798 344,511 +33,043 0.06% 24,046,092
2007-08-03 2007-08-01 68.064 311,468 -20,241 0.05% 21,199,647
2007-08-02 2007-07-31 71.098 331,709 -1,903 0.06% 23,583,956
2007-08-01 2007-07-30 70.520 333,612 -2,595 0.06% 23,526,416
2007-07-31 2007-07-27 70.087 336,207 -10,380 0.06% 23,563,662
2007-07-27 2007-07-25 71.243 346,587 +81,829 0.06% 24,691,841
2007-07-26 2007-07-24 72.543 264,758 -35,638 0.05% 19,206,450
2007-07-25 2007-07-23 72.254 300,396 +3,287 0.05% 21,704,932
2007-07-24 2007-07-20 71.098 297,109 -692 0.05% 21,123,953
2007-07-23 2007-07-19 70.087 297,801 +28,372 0.05% 20,871,909
2007-07-19 2007-07-17 68.497 269,429 +24,912 0.05% 18,455,124
2007-07-12 2007-07-10 67.630 244,517 -6,747 0.04% 16,536,713
2007-07-11 2007-07-09 68.064 251,264 +7,266 0.04% 17,101,943
2007-07-06 2007-07-04 70.994 243,998 -1,384 0.04% 17,322,473
2007-07-05 2007-07-03 70.262 245,382 +31,317 0.04% 17,241,134
2007-06-29 2007-06-27 69.677 214,065 +43,551 0.04% 14,915,386
2007-06-28 2007-06-26 68.945 170,514 +21,690 0.03% 11,756,088
2007-06-27 2007-06-25 68.799 148,824 -11,784 0.03% 10,238,886
2007-06-26 2007-06-22 70.702 160,608 0.03% 11,355,237

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top