History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.190 | 18,000 | +0 | 0.00% | 237,420 |
| 2025-10-13 | 2025-10-09 | 13.220 | 18,000 | +0 | 0.00% | 237,960 |
| 2025-10-10 | 2025-10-08 | 13.190 | 18,000 | +0 | 0.00% | 237,420 |
| 2025-10-09 | 2025-10-06 | 13.160 | 18,000 | +0 | 0.00% | 236,880 |
| 2025-10-08 | 2025-10-03 | 13.490 | 18,000 | +0 | 0.00% | 242,820 |
| 2025-10-06 | 2025-10-02 | 13.380 | 18,000 | +0 | 0.00% | 240,840 |
| 2025-10-03 | 2025-09-30 | 13.250 | 18,000 | +0 | 0.00% | 238,500 |
| 2025-10-02 | 2025-09-29 | 13.030 | 18,000 | +0 | 0.00% | 234,540 |
| 2025-09-30 | 2025-09-26 | 13.000 | 18,000 | +0 | 0.00% | 234,000 |
| 2025-09-29 | 2025-09-25 | 12.720 | 18,000 | +0 | 0.00% | 228,960 |
| 2025-09-26 | 2025-09-24 | 12.810 | 18,000 | +0 | 0.00% | 230,580 |
| 2025-09-25 | 2025-09-23 | 12.890 | 18,000 | +0 | 0.00% | 232,020 |
| 2025-09-24 | 2025-09-22 | 13.000 | 18,000 | +0 | 0.00% | 234,000 |
| 2025-09-23 | 2025-09-19 | 13.260 | 18,000 | +0 | 0.00% | 238,680 |
| 2025-09-22 | 2025-09-18 | 13.180 | 18,000 | +0 | 0.00% | 237,240 |
| 2025-09-19 | 2025-09-17 | 13.190 | 18,000 | +0 | 0.00% | 237,420 |
| 2025-09-18 | 2025-09-16 | 13.220 | 18,000 | +0 | 0.00% | 237,960 |
| 2025-09-17 | 2025-09-15 | 12.800 | 18,000 | +0 | 0.00% | 230,400 |
| 2025-09-16 | 2025-09-12 | 12.850 | 18,000 | +0 | 0.00% | 231,300 |
| 2025-09-15 | 2025-09-11 | 13.862 | 18,000 | +0 | 0.00% | 249,521 |
| 2025-09-12 | 2025-09-10 | 13.883 | 18,000 | +535 | 0.00% | 249,892 |
| 2025-09-11 | 2025-09-09 | 13.687 | 17,465 | +0 | 0.00% | 239,044 |
| 2025-09-10 | 2025-09-08 | 13.862 | 17,465 | +0 | 0.00% | 242,104 |
| 2025-09-09 | 2025-09-05 | 13.811 | 17,465 | +0 | 0.00% | 241,204 |
| 2025-09-08 | 2025-09-04 | 13.728 | 17,465 | +0 | 0.00% | 239,764 |
| 2025-09-05 | 2025-09-03 | 13.862 | 17,465 | +0 | 0.00% | 242,104 |
| 2025-09-04 | 2025-09-02 | 13.883 | 17,465 | +0 | 0.00% | 242,464 |
| 2025-09-03 | 2025-09-01 | 14.141 | 17,465 | +0 | 0.00% | 246,964 |
| 2025-09-02 | 2025-08-29 | 14.171 | 17,465 | +0 | 0.00% | 247,504 |
| 2025-09-01 | 2025-08-28 | 14.223 | 17,465 | +0 | 0.00% | 248,404 |
| 2025-08-29 | 2025-08-27 | 14.171 | 17,465 | +0 | 0.00% | 247,504 |
| 2025-08-28 | 2025-08-26 | 14.542 | 17,465 | +0 | 0.00% | 253,985 |
| 2025-08-27 | 2025-08-25 | 14.285 | 17,465 | +0 | 0.00% | 249,485 |
| 2025-08-26 | 2025-08-22 | 14.079 | 17,465 | +0 | 0.00% | 245,884 |
| 2025-08-25 | 2025-08-21 | 14.007 | 17,465 | +0 | 0.00% | 244,624 |
| 2025-08-22 | 2025-08-20 | 14.264 | 17,465 | +0 | 0.00% | 249,125 |
| 2025-08-21 | 2025-08-19 | 13.749 | 17,465 | +0 | 0.00% | 240,124 |
| 2025-08-20 | 2025-08-18 | 13.759 | 17,465 | +0 | 0.00% | 240,304 |
| 2025-08-19 | 2025-08-15 | 13.924 | 17,465 | +0 | 0.00% | 243,184 |
| 2025-08-18 | 2025-08-14 | 13.625 | 17,465 | +0 | 0.00% | 237,964 |
| 2025-08-15 | 2025-08-13 | 13.687 | 17,465 | +0 | 0.00% | 239,044 |
| 2025-08-14 | 2025-08-12 | 13.584 | 17,465 | +0 | 0.00% | 237,244 |
| 2025-08-13 | 2025-08-11 | 12.770 | 17,465 | +0 | 0.00% | 223,024 |
| 2025-08-12 | 2025-08-08 | 12.801 | 17,465 | +0 | 0.00% | 223,564 |
| 2025-08-11 | 2025-08-07 | 13.100 | 17,465 | +0 | 0.00% | 228,784 |
| 2025-08-08 | 2025-08-06 | 12.955 | 17,465 | +0 | 0.00% | 226,264 |
| 2025-08-07 | 2025-08-05 | 12.935 | 17,465 | +0 | 0.00% | 225,904 |
| 2025-08-06 | 2025-08-04 | 12.749 | 17,465 | +0 | 0.00% | 222,664 |
| 2025-08-05 | 2025-08-01 | 12.656 | 17,465 | +0 | 0.00% | 221,044 |
| 2025-08-04 | 2025-07-31 | 12.718 | 17,465 | +0 | 0.00% | 222,124 |
| 2025-08-01 | 2025-07-30 | 12.904 | 17,465 | +0 | 0.00% | 225,364 |
| 2025-07-31 | 2025-07-29 | 13.172 | 17,465 | +0 | 0.00% | 230,044 |
| 2025-07-30 | 2025-07-28 | 13.151 | 17,465 | +0 | 0.00% | 229,684 |
| 2025-07-29 | 2025-07-25 | 13.130 | 17,465 | +0 | 0.00% | 229,324 |
| 2025-07-28 | 2025-07-24 | 13.151 | 17,465 | +0 | 0.00% | 229,684 |
| 2025-07-25 | 2025-07-23 | 13.213 | 17,465 | +0 | 0.00% | 230,764 |
| 2025-07-24 | 2025-07-22 | 12.966 | 17,465 | +0 | 0.00% | 226,444 |
| 2025-07-23 | 2025-07-21 | 12.677 | 17,465 | +0 | 0.00% | 221,404 |
| 2025-07-22 | 2025-07-18 | 12.430 | 17,465 | +0 | 0.00% | 217,084 |
| 2025-07-21 | 2025-07-17 | 12.388 | 17,465 | +0 | 0.00% | 216,364 |
| 2025-07-18 | 2025-07-16 | 12.533 | 17,465 | +0 | 0.00% | 218,884 |
| 2025-07-17 | 2025-07-15 | 12.780 | 17,465 | +0 | 0.00% | 223,204 |
| 2025-07-16 | 2025-07-14 | 12.574 | 17,465 | +0 | 0.00% | 219,604 |
| 2025-07-15 | 2025-07-11 | 12.368 | 17,465 | +0 | 0.00% | 216,004 |
| 2025-07-14 | 2025-07-10 | 11.976 | 17,465 | +0 | 0.00% | 209,164 |
| 2025-07-11 | 2025-07-09 | 12.450 | 17,465 | +0 | 0.00% | 217,444 |
| 2025-07-10 | 2025-07-08 | 12.924 | 17,465 | +0 | 0.00% | 225,724 |
| 2025-07-09 | 2025-07-07 | 12.842 | 17,465 | +0 | 0.00% | 224,284 |
| 2025-07-08 | 2025-07-04 | 12.718 | 17,465 | +0 | 0.00% | 222,124 |
| 2025-07-07 | 2025-07-03 | 12.759 | 17,465 | +0 | 0.00% | 222,844 |
| 2025-07-04 | 2025-07-02 | 12.491 | 17,465 | +0 | 0.00% | 218,164 |
| 2025-07-03 | 2025-06-30 | 12.388 | 17,465 | +0 | 0.00% | 216,364 |
| 2025-07-02 | 2025-06-27 | 12.347 | 17,465 | +0 | 0.00% | 215,644 |
| 2025-06-30 | 2025-06-26 | 11.914 | 17,465 | +0 | 0.00% | 208,084 |
| 2025-06-27 | 2025-06-25 | 11.791 | 17,465 | +0 | 0.00% | 205,924 |
| 2025-06-26 | 2025-06-24 | 11.729 | 17,465 | +0 | 0.00% | 204,844 |
| 2025-06-25 | 2025-06-23 | 11.296 | 17,465 | +0 | 0.00% | 197,284 |
| 2025-06-24 | 2025-06-20 | 11.502 | 17,465 | +0 | 0.00% | 200,884 |
| 2025-06-23 | 2025-06-19 | 11.646 | 17,465 | +0 | 0.00% | 203,404 |
| 2025-06-20 | 2025-06-18 | 11.935 | 17,465 | +0 | 0.00% | 208,444 |
| 2025-06-19 | 2025-06-17 | 11.873 | 17,465 | +0 | 0.00% | 207,364 |
| 2025-06-18 | 2025-06-16 | 11.956 | 17,465 | +0 | 0.00% | 208,804 |
| 2025-06-17 | 2025-06-13 | 11.791 | 17,465 | +0 | 0.00% | 205,924 |
| 2025-06-16 | 2025-06-12 | 11.667 | 17,465 | +0 | 0.00% | 203,764 |
| 2025-06-13 | 2025-06-11 | 12.079 | 17,465 | +0 | 0.00% | 210,964 |
| 2025-06-12 | 2025-06-10 | 11.791 | 17,465 | +0 | 0.00% | 205,924 |
| 2025-06-11 | 2025-06-09 | 11.337 | 17,465 | +0 | 0.00% | 198,004 |
| 2025-06-10 | 2025-06-06 | 11.110 | 17,465 | +0 | 0.00% | 194,044 |
| 2025-06-09 | 2025-06-05 | 10.842 | 17,465 | +0 | 0.00% | 189,363 |
| 2025-06-06 | 2025-06-04 | 13.023 | 17,465 | +3,881 | 0.00% | 227,439 |
| 2025-06-05 | 2025-06-03 | 13.112 | 13,584 | +1,049 | 0.00% | 178,112 |
| 2025-05-06 | 2025-04-30 | 12.442 | 12,535 | +1,791 | 0.00% | 155,958 |
| 2025-04-22 | 2025-04-16 | 12.040 | 10,744 | +10,744 | 0.00% | 129,355 |
| 2025-01-22 | 2025-01-20 | 18.093 | 0 | -448 | ||
| 2024-12-30 | 2024-12-24 | 19.478 | 448 | -895 | 0.00% | 8,726 |
| 2024-12-10 | 2024-12-06 | 20.103 | 1,343 | -448 | 0.00% | 26,999 |
| 2024-12-06 | 2024-12-04 | 19.791 | 1,791 | -447 | 0.00% | 35,445 |
| 2024-12-04 | 2024-12-02 | 19.433 | 2,238 | +895 | 0.00% | 43,492 |
| 2024-12-03 | 2024-11-29 | 19.433 | 1,343 | +448 | 0.00% | 26,099 |
| 2024-11-14 | 2024-11-12 | 18.786 | 895 | +447 | 0.00% | 16,813 |
| 2024-11-07 | 2024-11-05 | 18.607 | 448 | +448 | 0.00% | 8,336 |
| 2024-04-29 | 2024-04-25 | 14.937 | 0 | -4,144 | ||
| 2024-04-25 | 2024-04-23 | 14.237 | 4,144 | -8,288 | 0.00% | 59,000 |
| 2024-04-12 | 2024-04-10 | 14.358 | 12,432 | -8,288 | 0.00% | 178,499 |
| 2024-04-10 | 2024-04-08 | 14.213 | 20,720 | -4,144 | 0.00% | 294,498 |
| 2024-03-18 | 2024-03-14 | 13.755 | 24,864 | -4,144 | 0.00% | 341,997 |
| 2023-11-21 | 2023-11-17 | 10.220 | 29,008 | +10,774 | 0.00% | 296,448 |
| 2023-09-12 | 2023-09-07 | 12.274 | 18,234 | +363 | 0.00% | 223,801 |
| 2023-07-20 | 2023-07-18 | 13.419 | 17,871 | -2,436 | 0.00% | 239,806 |
| 2023-05-31 | 2023-05-29 | 13.712 | 20,307 | +20,307 | 0.00% | 278,453 |
| 2023-02-17 | 2023-02-15 | 16.455 | 0 | -3,792 | ||
| 2023-02-16 | 2023-02-14 | 17.298 | 3,792 | -4,172 | 0.00% | 65,596 |
| 2023-02-15 | 2023-02-13 | 17.246 | 7,964 | +7,964 | 0.00% | 137,345 |
| 2021-09-15 | 2021-09-13 | 22.949 | 0 | -7,190 | ||
| 2021-07-19 | 2021-07-15 | 24.813 | 7,190 | +7,190 | 0.00% | 178,406 |
| 2021-07-05 | 2021-06-30 | 26.677 | 0 | -2,157 | ||
| 2021-07-02 | 2021-06-29 | 26.426 | 2,157 | -1,438 | 0.00% | 57,002 |
| 2021-06-24 | 2021-06-22 | 25.509 | 3,595 | -719 | 0.00% | 91,703 |
| 2021-06-23 | 2021-06-21 | 25.981 | 4,314 | +4,314 | 0.00% | 112,084 |
| 2021-03-26 | 2021-03-24 | 26.649 | 0 | -1,078 | ||
| 2021-03-24 | 2021-03-22 | 26.760 | 1,078 | +359 | 0.00% | 28,848 |
| 2021-03-19 | 2021-03-17 | 27.484 | 719 | +360 | 0.00% | 19,761 |
| 2021-03-17 | 2021-03-15 | 25.731 | 359 | -1,079 | 0.00% | 9,237 |
| 2021-03-16 | 2021-03-12 | 28.096 | 1,438 | +719 | 0.00% | 40,401 |
| 2021-02-22 | 2021-02-18 | 24.479 | 719 | +719 | 0.00% | 17,601 |
| 2021-02-17 | 2021-02-11 | 24.757 | 0 | -719 | ||
| 2021-02-01 | 2021-01-28 | 24.507 | 719 | +719 | 0.00% | 17,621 |
| 2021-01-15 | 2021-01-13 | 24.062 | 0 | -3,595 | ||
| 2021-01-14 | 2021-01-12 | 22.894 | 3,595 | -2,157 | 0.00% | 82,303 |
| 2021-01-13 | 2021-01-11 | 22.449 | 5,752 | +2,157 | 0.00% | 129,124 |
| 2021-01-11 | 2021-01-07 | 22.727 | 3,595 | -2,157 | 0.00% | 81,703 |
| 2021-01-07 | 2021-01-05 | 22.254 | 5,752 | -3,595 | 0.00% | 128,004 |
| 2021-01-06 | 2021-01-04 | 22.504 | 9,347 | -719 | 0.00% | 210,347 |
| 2021-01-05 | 2020-12-31 | 22.449 | 10,066 | +6,471 | 0.00% | 225,968 |
| 2020-12-30 | 2020-12-28 | 23.005 | 3,595 | -3,595 | 0.00% | 82,703 |
| 2020-12-29 | 2020-12-24 | 22.782 | 7,190 | +7,190 | 0.00% | 163,806 |
| 2020-12-23 | 2020-12-21 | 23.617 | 0 | -6,471 | ||
| 2020-12-22 | 2020-12-18 | 22.560 | 6,471 | +2,876 | 0.00% | 145,985 |
| 2020-12-18 | 2020-12-16 | 22.977 | 3,595 | -2,876 | 0.00% | 82,603 |
| 2020-12-17 | 2020-12-15 | 22.755 | 6,471 | +6,471 | 0.00% | 147,245 |
| 2020-12-15 | 2020-12-11 | 22.866 | 0 | -2,157 | ||
| 2020-12-11 | 2020-12-09 | 22.755 | 2,157 | +2,157 | 0.00% | 49,082 |
| 2020-12-08 | 2020-12-04 | 23.422 | 0 | -2,876 | ||
| 2020-11-30 | 2020-11-26 | 23.673 | 2,876 | +2,876 | 0.00% | 68,082 |
| 2020-11-09 | 2020-11-05 | 19.333 | 0 | -1,438 | ||
| 2020-10-23 | 2020-10-21 | 20.223 | 1,438 | +1,438 | 0.00% | 29,081 |
| 2020-10-07 | 2020-10-05 | 17.747 | 0 | -1,438 | ||
| 2020-09-03 | 2020-09-01 | 19.138 | 1,438 | -1,438 | 0.00% | 27,521 |
| 2020-09-02 | 2020-08-31 | 18.665 | 2,876 | -5,752 | 0.00% | 53,682 |
| 2020-09-01 | 2020-08-28 | 18.053 | 8,628 | -1,438 | 0.00% | 155,765 |
| 2020-08-20 | 2020-08-18 | 16.162 | 10,066 | +5,033 | 0.00% | 162,685 |
| 2020-08-19 | 2020-08-17 | 17.525 | 5,033 | +2,157 | 0.00% | 88,203 |
| 2020-08-18 | 2020-08-14 | 17.386 | 2,876 | +1,438 | 0.00% | 50,002 |
| 2020-08-17 | 2020-08-13 | 19.194 | 1,438 | -1,438 | 0.00% | 27,601 |
| 2020-08-14 | 2020-08-12 | 18.749 | 2,876 | +1,438 | 0.00% | 53,922 |
| 2020-08-10 | 2020-08-06 | 17.803 | 1,438 | +1,438 | 0.00% | 25,601 |
| 2020-08-07 | 2020-08-05 | 18.693 | 0 | -35,949 | ||
| 2020-07-06 | 2020-07-02 | 16.774 | 35,949 | -1,438 | 0.00% | 603,004 |
| 2020-06-04 | 2020-06-02 | 18.229 | 37,387 | +2,128 | 0.00% | 681,510 |
| 2020-06-02 | 2020-05-29 | 16.370 | 35,259 | +34,581 | 0.00% | 577,199 |
| 2020-06-01 | 2020-05-28 | 17.344 | 678 | +678 | 0.00% | 11,759 |
| 2020-05-26 | 2020-05-22 | 17.491 | 0 | -3,390 | ||
| 2020-05-25 | 2020-05-21 | 18.464 | 3,390 | +3,390 | 0.00% | 62,595 |
| 2020-05-21 | 2020-05-19 | 19.320 | 0 | -3,390 | ||
| 2020-05-19 | 2020-05-15 | 18.494 | 3,390 | +3,390 | 0.00% | 62,695 |
| 2020-05-13 | 2020-05-11 | 19.438 | 0 | -2,034 | ||
| 2020-05-12 | 2020-05-08 | 19.231 | 2,034 | +2,034 | 0.00% | 39,117 |
| 2020-05-05 | 2020-04-29 | 18.376 | 0 | -3,390 | ||
| 2020-05-04 | 2020-04-28 | 17.609 | 3,390 | +3,390 | 0.00% | 59,695 |
| 2019-05-28 | 2019-05-24 | 34.411 | 0 | -2,528 | ||
| 2019-05-27 | 2019-05-23 | 34.253 | 2,528 | +2,528 | 0.00% | 86,592 |
| 2019-05-20 | 2019-05-16 | 34.649 | 0 | -4,108 | ||
| 2019-05-17 | 2019-05-15 | 34.174 | 4,108 | +4,108 | 0.00% | 140,387 |
| 2018-11-07 | 2018-11-05 | 34.807 | 0 | -5,056 | ||
| 2018-09-13 | 2018-09-11 | 35.072 | 5,056 | +95 | 0.00% | 177,322 |
| 2018-08-14 | 2018-08-10 | 35.797 | 4,961 | -620 | 0.00% | 177,590 |
| 2018-08-06 | 2018-08-02 | 34.749 | 5,581 | -1,861 | 0.00% | 193,935 |
| 2018-08-02 | 2018-07-31 | 34.023 | 7,442 | -620 | 0.00% | 253,203 |
| 2018-08-01 | 2018-07-30 | 33.782 | 8,062 | +3,101 | 0.00% | 272,347 |
| 2018-07-20 | 2018-07-18 | 37.813 | 4,961 | -620 | 0.00% | 187,589 |
| 2018-07-19 | 2018-07-17 | 36.603 | 5,581 | -1,551 | 0.00% | 204,284 |
| 2018-07-16 | 2018-07-12 | 35.878 | 7,132 | +1,551 | 0.00% | 255,881 |
| 2018-07-12 | 2018-07-10 | 36.845 | 5,581 | -2,481 | 0.00% | 205,634 |
| 2018-07-11 | 2018-07-09 | 36.120 | 8,062 | +2,481 | 0.00% | 291,197 |
| 2018-06-26 | 2018-06-22 | 36.200 | 5,581 | -1,861 | 0.00% | 202,034 |
| 2018-06-22 | 2018-06-20 | 35.878 | 7,442 | +1,861 | 0.00% | 267,003 |
| 2018-06-07 | 2018-06-05 | 40.362 | 5,581 | +252 | 0.00% | 225,259 |
| 2018-05-09 | 2018-05-07 | 37.997 | 5,329 | -1,185 | 0.00% | 202,488 |
| 2018-05-07 | 2018-05-03 | 36.224 | 6,514 | +4,738 | 0.00% | 235,965 |
| 2018-04-18 | 2018-04-16 | 40.108 | 1,776 | +592 | 0.00% | 71,233 |
| 2018-04-17 | 2018-04-13 | 41.375 | 1,184 | +1,184 | 0.00% | 48,988 |
| 2018-04-12 | 2018-04-10 | 47.286 | 0 | -592 | ||
| 2018-04-04 | 2018-03-29 | 52.605 | 592 | -888 | 0.00% | 31,142 |
| 2018-03-29 | 2018-03-27 | 51.170 | 1,480 | +888 | 0.00% | 75,731 |
| 2018-03-14 | 2018-03-12 | 54.970 | 592 | +592 | 0.00% | 32,542 |
| 2017-09-15 | 2017-09-13 | 66.519 | 0 | -526 | ||
| 2017-09-13 | 2017-09-11 | 64.809 | 526 | -1,052 | 0.00% | 34,089 |
| 2017-09-07 | 2017-09-05 | 63.478 | 1,578 | -1,316 | 0.00% | 100,169 |
| 2017-09-06 | 2017-09-04 | 62.528 | 2,894 | +1,316 | 0.00% | 180,956 |
| 2017-09-01 | 2017-08-30 | 62.908 | 1,578 | -790 | 0.00% | 99,269 |
| 2017-08-30 | 2017-08-28 | 62.813 | 2,368 | +1,316 | 0.00% | 148,742 |
| 2017-08-24 | 2017-08-21 | 63.573 | 1,052 | +526 | 0.00% | 66,879 |
| 2017-08-18 | 2017-08-16 | 65.569 | 526 | +526 | 0.00% | 34,489 |
| 2017-08-04 | 2017-08-02 | 61.198 | 0 | -1,315 | ||
| 2017-08-03 | 2017-08-01 | 60.628 | 1,315 | +1,315 | 0.00% | 79,725 |
| 2017-08-02 | 2017-07-31 | 61.293 | 0 | -1,315 | ||
| 2017-08-01 | 2017-07-28 | 61.103 | 1,315 | +1,315 | 0.00% | 80,350 |
| 2017-07-28 | 2017-07-26 | 62.148 | 0 | -1,315 | ||
| 2017-07-27 | 2017-07-25 | 60.913 | 1,315 | +1,315 | 0.00% | 80,100 |
| 2017-07-17 | 2017-07-13 | 60.818 | 0 | -1,315 | ||
| 2017-07-14 | 2017-07-12 | 59.392 | 1,315 | +1,315 | 0.00% | 78,101 |
| 2017-07-10 | 2017-07-06 | 61.578 | 0 | -1,315 | ||
| 2017-07-07 | 2017-07-05 | 60.628 | 1,315 | +1,315 | 0.00% | 79,725 |
| 2017-06-29 | 2017-06-27 | 60.247 | 0 | -1,315 | ||
| 2017-06-28 | 2017-06-26 | 59.962 | 1,315 | +1,315 | 0.00% | 78,851 |
| 2017-06-27 | 2017-06-23 | 60.438 | 0 | -1,315 | ||
| 2017-06-22 | 2017-06-20 | 60.057 | 1,315 | +1,315 | 0.00% | 78,976 |
| 2017-06-21 | 2017-06-19 | 60.913 | 0 | -1,315 | ||
| 2017-06-20 | 2017-06-16 | 59.677 | 1,315 | +1,315 | 0.00% | 78,476 |
| 2017-06-15 | 2017-06-13 | 60.913 | 0 | -1,315 | ||
| 2017-06-13 | 2017-06-09 | 60.247 | 1,315 | +1,315 | 0.00% | 79,225 |
| 2017-06-12 | 2017-06-08 | 61.008 | 0 | -1,315 | ||
| 2017-06-07 | 2017-06-05 | 60.057 | 1,315 | +1,315 | 0.00% | 78,976 |
| 2017-03-29 | 2017-03-27 | 56.894 | 0 | -1,274 | ||
| 2017-03-23 | 2017-03-21 | 55.619 | 1,274 | +1,274 | 0.00% | 70,858 |
| 2017-03-22 | 2017-03-20 | 57.188 | 0 | -1,274 | ||
| 2017-03-21 | 2017-03-17 | 56.796 | 1,274 | +1,274 | 0.00% | 72,358 |
| 2017-03-20 | 2017-03-16 | 57.286 | 0 | -2,549 | ||
| 2017-03-17 | 2017-03-15 | 56.011 | 2,549 | +2,549 | 0.00% | 142,772 |
| 2017-03-13 | 2017-03-09 | 57.090 | 0 | -2,549 | ||
| 2017-03-08 | 2017-03-06 | 55.521 | 2,549 | +2,549 | 0.00% | 141,522 |
| 2017-03-07 | 2017-03-03 | 56.403 | 0 | -1,274 | ||
| 2017-03-06 | 2017-03-02 | 55.324 | 1,274 | +1,274 | 0.00% | 70,483 |
| 2017-03-02 | 2017-02-28 | 56.698 | 0 | -2,549 | ||
| 2017-03-01 | 2017-02-27 | 54.638 | 2,549 | +2,549 | 0.00% | 139,272 |
| 2017-02-24 | 2017-02-22 | 55.717 | 0 | -1,274 | ||
| 2017-02-02 | 2017-01-27 | 55.717 | 1,274 | +1,274 | 0.00% | 70,983 |
| 2017-01-26 | 2017-01-24 | 55.815 | 0 | -1,274 | ||
| 2017-01-23 | 2017-01-19 | 55.226 | 1,274 | +1,274 | 0.00% | 70,358 |
| 2017-01-16 | 2017-01-12 | 52.872 | 0 | -2,549 | ||
| 2017-01-13 | 2017-01-11 | 54.049 | 2,549 | +1,275 | 0.00% | 137,772 |
| 2017-01-11 | 2017-01-09 | 53.068 | 1,274 | +1,274 | 0.00% | 67,609 |
| 2017-01-04 | 2016-12-30 | 55.226 | 0 | -1,274 | ||
| 2016-12-29 | 2016-12-23 | 55.030 | 1,274 | +1,274 | 0.00% | 70,108 |
| 2016-12-28 | 2016-12-22 | 55.717 | 0 | -1,019 | ||
| 2016-12-23 | 2016-12-21 | 55.324 | 1,019 | +1,019 | 0.00% | 56,376 |
| 2016-12-15 | 2016-12-13 | 56.600 | 0 | -1,274 | ||
| 2016-12-14 | 2016-12-12 | 55.619 | 1,274 | +1,274 | 0.00% | 70,858 |
| 2016-12-06 | 2016-12-02 | 56.698 | 0 | -1,274 | ||
| 2016-12-05 | 2016-12-01 | 55.619 | 1,274 | +1,274 | 0.00% | 70,858 |
| 2016-07-13 | 2016-07-11 | 62.967 | 0 | -503 | ||
| 2016-07-11 | 2016-07-07 | 65.450 | 503 | +503 | 0.00% | 32,921 |
| 2016-05-23 | 2016-05-19 | 57.791 | 0 | -490 | ||
| 2016-05-20 | 2016-05-18 | 59.936 | 490 | -489 | 0.00% | 29,368 |
| 2016-05-19 | 2016-05-17 | 60.140 | 979 | +979 | 0.00% | 58,877 |
| 2016-04-28 | 2016-04-26 | 57.179 | 0 | -1,224 | ||
| 2016-04-15 | 2016-04-13 | 56.158 | 1,224 | +1,224 | 0.00% | 68,737 |
| 2016-04-05 | 2016-03-31 | 54.422 | 0 | -1,224 | ||
| 2016-03-31 | 2016-03-29 | 54.014 | 1,224 | -1,224 | 0.00% | 66,113 |
| 2016-03-30 | 2016-03-24 | 55.341 | 2,448 | +1,224 | 0.00% | 135,475 |
| 2016-03-29 | 2016-03-23 | 55.647 | 1,224 | +1,224 | 0.00% | 68,112 |
| 2016-03-21 | 2016-03-17 | 56.260 | 0 | -1,224 | ||
| 2016-03-18 | 2016-03-16 | 55.954 | 1,224 | +1,224 | 0.00% | 68,487 |
| 2016-03-15 | 2016-03-11 | 56.464 | 0 | -1,224 | ||
| 2016-03-14 | 2016-03-10 | 55.545 | 1,224 | +1,224 | 0.00% | 67,987 |
| 2016-02-16 | 2016-02-12 | 52.380 | 0 | -1,224 | ||
| 2016-02-15 | 2016-02-11 | 51.257 | 1,224 | +1,224 | 0.00% | 62,738 |
| 2016-02-12 | 2016-02-05 | 52.890 | 0 | -1,224 | ||
| 2016-02-11 | 2016-02-04 | 52.788 | 1,224 | +1,224 | 0.00% | 64,613 |
| 2016-01-22 | 2016-01-20 | 52.482 | 0 | -1,224 | ||
| 2016-01-18 | 2016-01-14 | 51.563 | 1,224 | -1,224 | 0.00% | 63,113 |
| 2016-01-11 | 2016-01-07 | 50.848 | 2,448 | +2,448 | 0.00% | 124,477 |
| 2016-01-08 | 2016-01-06 | 53.809 | 0 | -2,448 | ||
| 2016-01-07 | 2016-01-05 | 51.665 | 2,448 | +1,224 | 0.00% | 126,476 |
| 2016-01-06 | 2016-01-04 | 52.584 | 1,224 | +1,224 | 0.00% | 64,363 |
| 2016-01-04 | 2015-12-29 | 53.503 | 0 | -1,224 | ||
| 2015-12-23 | 2015-12-21 | 51.767 | 1,224 | -1,224 | 0.00% | 63,363 |
| 2015-12-22 | 2015-12-18 | 51.359 | 2,448 | +1,224 | 0.00% | 125,726 |
| 2015-12-18 | 2015-12-16 | 52.278 | 1,224 | +1,224 | 0.00% | 63,988 |
| 2015-12-17 | 2015-12-15 | 53.299 | 0 | -1,224 | ||
| 2015-12-16 | 2015-12-14 | 52.788 | 1,224 | +1,224 | 0.00% | 64,613 |
| 2015-12-09 | 2015-12-07 | 54.524 | 0 | -1,959 | ||
| 2015-12-08 | 2015-12-04 | 55.035 | 1,959 | +1,959 | 0.00% | 107,813 |
| 2015-12-07 | 2015-12-03 | 55.443 | 0 | -1,224 | ||
| 2015-12-03 | 2015-12-01 | 55.443 | 1,224 | +1,224 | 0.00% | 67,862 |
| 2015-12-02 | 2015-11-30 | 57.485 | 0 | -1,224 | ||
| 2015-12-01 | 2015-11-27 | 55.239 | 1,224 | +1,224 | 0.00% | 67,612 |
| 2015-04-24 | 2015-04-22 | 61.092 | 0 | -1,404 | ||
| 2015-04-22 | 2015-04-20 | 59.276 | 1,404 | +1,404 | 0.00% | 83,224 |
| 2013-06-06 | 2013-06-04 | 51.713 | 0 | -1,320 | ||
| 2013-06-05 | 2013-06-03 | 51.598 | 1,320 | +15 | 0.00% | 68,109 |
| 2013-05-14 | 2013-05-10 | 53.322 | 1,305 | -870 | 0.00% | 69,585 |
| 2013-05-10 | 2013-05-08 | 53.551 | 2,175 | +2,175 | 0.00% | 116,474 |
| 2013-01-08 | 2013-01-04 | 58.952 | 0 | -1,740 | ||
| 2013-01-04 | 2013-01-02 | 61.758 | 1,740 | +43 | 0.00% | 107,458 |
| 2012-12-27 | 2012-12-20 | 59.990 | 1,697 | -424 | 0.00% | 101,802 |
| 2012-12-21 | 2012-12-19 | 61.050 | 2,121 | +2,121 | 0.00% | 129,488 |
| 2012-10-08 | 2012-10-04 | 62.583 | 0 | -848 | ||
| 2012-10-05 | 2012-10-03 | 63.408 | 848 | +848 | 0.00% | 53,770 |
| 2011-10-31 | 2011-10-27 | 55.109 | 0 | -1,228 | ||
| 2011-10-26 | 2011-10-24 | 53.398 | 1,228 | -1,227 | 0.00% | 65,573 |
| 2011-10-17 | 2011-10-13 | 53.154 | 2,455 | +1,227 | 0.00% | 130,492 |
| 2011-10-14 | 2011-10-12 | 52.054 | 1,228 | +1,228 | 0.00% | 63,922 |
| 2011-09-22 | 2011-09-20 | 48.193 | 0 | -2,046 | ||
| 2011-09-20 | 2011-09-16 | 51.076 | 2,046 | +2,046 | 0.00% | 104,502 |
| 2011-09-09 | 2011-09-07 | 53.031 | 0 | -2,046 | ||
| 2011-09-08 | 2011-09-06 | 50.954 | 2,046 | +2,046 | 0.00% | 104,252 |
| 2011-09-02 | 2011-08-31 | 52.420 | 0 | -2,046 | ||
| 2011-08-24 | 2011-08-22 | 52.054 | 2,046 | +2,046 | 0.00% | 106,502 |
| 2011-08-22 | 2011-08-18 | 55.353 | 0 | -2,046 | ||
| 2011-08-17 | 2011-08-15 | 53.765 | 2,046 | +2,046 | 0.00% | 110,002 |
| 2011-08-16 | 2011-08-12 | 55.109 | 0 | -2,046 | ||
| 2011-08-15 | 2011-08-11 | 55.109 | 2,046 | -614 | 0.00% | 112,752 |
| 2011-08-11 | 2011-08-09 | 55.597 | 2,660 | -1,227 | 0.00% | 147,889 |
| 2011-08-10 | 2011-08-08 | 56.208 | 3,887 | +1,841 | 0.00% | 218,482 |
| 2011-08-02 | 2011-07-29 | 60.974 | 2,046 | +2,046 | 0.00% | 124,752 |
| 2011-07-22 | 2011-07-20 | 61.951 | 0 | -4,092 | ||
| 2011-07-21 | 2011-07-19 | 60.607 | 4,092 | +2,046 | 0.00% | 248,005 |
| 2011-07-14 | 2011-07-12 | 61.463 | 2,046 | +2,046 | 0.00% | 125,753 |
| 2011-07-06 | 2011-07-04 | 63.173 | 0 | -2,046 | ||
| 2011-07-04 | 2011-06-29 | 61.938 | 2,046 | -2,046 | 0.00% | 126,726 |
| 2011-06-30 | 2011-06-28 | 61.071 | 4,092 | +56 | 0.00% | 249,904 |
| 2011-06-29 | 2011-06-27 | 61.815 | 4,036 | +2,018 | 0.00% | 249,483 |
| 2011-06-28 | 2011-06-24 | 63.425 | 2,018 | -2,018 | 0.00% | 127,991 |
| 2011-06-27 | 2011-06-23 | 62.062 | 4,036 | +2,018 | 0.00% | 250,483 |
| 2011-06-24 | 2011-06-22 | 62.806 | 2,018 | -606 | 0.00% | 126,742 |
| 2011-06-23 | 2011-06-21 | 62.434 | 2,624 | -1,412 | 0.00% | 163,827 |
| 2011-06-21 | 2011-06-17 | 62.558 | 4,036 | +1,587 | 0.00% | 252,483 |
| 2011-06-20 | 2011-06-16 | 62.558 | 2,449 | +431 | 0.00% | 153,204 |
| 2011-06-13 | 2011-06-09 | 63.177 | 2,018 | +2,018 | 0.00% | 127,492 |
| 2011-05-11 | 2011-05-06 | 67.884 | 0 | -4,036 | ||
| 2011-05-05 | 2011-05-03 | 65.159 | 4,036 | +4,036 | 0.00% | 262,983 |
| 2011-04-21 | 2011-04-19 | 65.655 | 0 | -2,018 | ||
| 2011-04-20 | 2011-04-18 | 65.531 | 2,018 | +2,018 | 0.00% | 132,241 |
| 2011-04-18 | 2011-04-14 | 65.902 | 0 | -2,018 | ||
| 2011-04-11 | 2011-04-07 | 65.902 | 2,018 | +2,018 | 0.00% | 132,991 |
| 2011-03-09 | 2011-03-07 | 63.549 | 0 | -4,036 | ||
| 2011-03-08 | 2011-03-04 | 63.673 | 4,036 | +4,036 | 0.00% | 256,983 |
| 2011-03-02 | 2011-02-28 | 60.700 | 0 | -2,018 | ||
| 2011-02-25 | 2011-02-23 | 63.783 | 2,018 | +46 | 0.00% | 128,714 |
| 2011-02-11 | 2011-02-09 | 67.080 | 1,972 | -3,943 | 0.00% | 132,282 |
| 2011-02-10 | 2011-02-08 | 67.968 | 5,915 | +1,972 | 0.00% | 402,028 |
| 2011-02-01 | 2011-01-28 | 67.587 | 3,943 | -1,972 | 0.00% | 266,496 |
| 2011-01-28 | 2011-01-26 | 67.587 | 5,915 | +1,183 | 0.00% | 399,778 |
| 2011-01-25 | 2011-01-21 | 69.109 | 4,732 | -788 | 0.00% | 327,023 |
| 2011-01-17 | 2011-01-13 | 70.250 | 5,520 | +1,971 | 0.00% | 387,780 |
| 2011-01-14 | 2011-01-12 | 71.138 | 3,549 | -1,971 | 0.00% | 252,468 |
| 2011-01-12 | 2011-01-10 | 69.996 | 5,520 | -789 | 0.00% | 386,380 |
| 2011-01-11 | 2011-01-07 | 70.250 | 6,309 | +1,577 | 0.00% | 443,207 |
| 2011-01-07 | 2011-01-05 | 70.757 | 4,732 | +4,338 | 0.00% | 334,823 |
| 2011-01-06 | 2011-01-04 | 73.167 | 394 | +394 | 0.00% | 28,828 |
| 2011-01-05 | 2011-01-03 | 72.279 | 0 | -1,972 | ||
| 2010-12-21 | 2010-12-17 | 71.138 | 1,972 | +1,972 | 0.00% | 140,283 |
| 2010-12-15 | 2010-12-13 | 73.040 | 0 | -1,577 | ||
| 2010-12-13 | 2010-12-09 | 71.138 | 1,577 | +1,577 | 0.00% | 112,184 |
| 2010-12-02 | 2010-11-30 | 71.138 | 0 | -1,972 | ||
| 2010-12-01 | 2010-11-29 | 70.377 | 1,972 | +1,972 | 0.00% | 138,783 |
| 2010-11-24 | 2010-11-22 | 68.982 | 0 | -1,972 | ||
| 2010-11-12 | 2010-11-10 | 70.250 | 1,972 | -1,971 | 0.00% | 138,533 |
| 2010-11-11 | 2010-11-09 | 72.659 | 3,943 | +3,943 | 0.00% | 286,496 |
| 2010-11-09 | 2010-11-05 | 74.181 | 0 | -1,972 | ||
| 2010-11-05 | 2010-11-03 | 72.279 | 1,972 | -1,971 | 0.00% | 142,534 |
| 2010-11-04 | 2010-11-02 | 71.011 | 3,943 | +2,366 | 0.00% | 279,996 |
| 2010-11-03 | 2010-11-01 | 71.011 | 1,577 | +1,577 | 0.00% | 111,984 |
| 2010-10-19 | 2010-10-15 | 73.040 | 0 | -394 | ||
| 2010-10-15 | 2010-10-13 | 72.659 | 394 | +394 | 0.00% | 28,628 |
| 2010-10-08 | 2010-10-06 | 74.435 | 0 | -197 | ||
| 2010-09-27 | 2010-09-22 | 71.898 | 197 | -2,366 | 0.00% | 14,164 |
| 2010-09-24 | 2010-09-21 | 69.616 | 2,563 | +2,366 | 0.00% | 178,426 |
| 2010-09-16 | 2010-09-14 | 64.163 | 197 | -1,972 | 0.00% | 12,640 |
| 2010-09-09 | 2010-09-07 | 63.022 | 2,169 | +1,972 | 0.00% | 136,695 |
| 2010-08-03 | 2010-07-30 | 63.910 | 197 | -1,972 | 0.00% | 12,590 |
| 2010-07-28 | 2010-07-26 | 60.232 | 2,169 | +1,972 | 0.00% | 130,644 |
| 2010-06-30 | 2010-06-28 | 63.516 | 197 | +3 | 0.00% | 12,513 |
| 2010-06-18 | 2010-06-15 | 60.945 | 194 | -2,334 | 0.00% | 11,823 |
| 2010-06-17 | 2010-06-14 | 60.302 | 2,528 | +2,334 | 0.00% | 152,443 |
| 2010-06-14 | 2010-06-10 | 58.887 | 194 | -1,945 | 0.00% | 11,424 |
| 2010-06-10 | 2010-06-08 | 59.273 | 2,139 | +1,945 | 0.00% | 126,785 |
| 2010-06-09 | 2010-06-07 | 60.302 | 194 | -1,945 | 0.00% | 11,699 |
| 2010-06-07 | 2010-06-03 | 60.173 | 2,139 | +1,945 | 0.00% | 128,710 |
| 2010-04-16 | 2010-04-14 | 65.059 | 194 | -1,556 | 0.00% | 12,621 |
| 2010-04-15 | 2010-04-13 | 64.030 | 1,750 | +1,556 | 0.00% | 112,053 |
| 2010-04-01 | 2010-03-30 | 69.430 | 194 | -778 | 0.00% | 13,470 |
| 2010-03-22 | 2010-03-18 | 61.845 | 972 | -1,945 | 0.00% | 60,113 |
| 2010-03-19 | 2010-03-17 | 61.845 | 2,917 | +1,945 | 0.00% | 180,401 |
| 2010-02-24 | 2010-02-22 | 63.534 | 972 | +22 | 0.00% | 61,755 |
| 2010-02-23 | 2010-02-19 | 63.271 | 950 | +760 | 0.00% | 60,107 |
| 2010-02-08 | 2010-02-04 | 62.613 | 190 | -760 | 0.00% | 11,896 |
| 2010-02-05 | 2010-02-03 | 63.665 | 950 | +760 | 0.00% | 60,482 |
| 2010-01-27 | 2010-01-25 | 65.112 | 190 | -2,281 | 0.00% | 12,371 |
| 2010-01-26 | 2010-01-22 | 65.244 | 2,471 | +2,281 | 0.00% | 161,218 |
| 2010-01-06 | 2010-01-04 | 60.245 | 190 | -2,851 | 0.00% | 11,447 |
| 2010-01-05 | 2009-12-31 | 59.193 | 3,041 | -1,900 | 0.00% | 180,006 |
| 2009-12-28 | 2009-12-22 | 58.009 | 4,941 | +3,801 | 0.00% | 286,623 |
| 2009-12-23 | 2009-12-21 | 59.719 | 1,140 | -3,801 | 0.00% | 68,080 |
| 2009-12-22 | 2009-12-18 | 58.272 | 4,941 | +1,900 | 0.00% | 287,923 |
| 2009-12-21 | 2009-12-17 | 59.456 | 3,041 | -1,900 | 0.00% | 180,806 |
| 2009-12-17 | 2009-12-15 | 58.535 | 4,941 | +1,900 | 0.00% | 289,223 |
| 2009-12-16 | 2009-12-14 | 59.851 | 3,041 | -1,900 | 0.00% | 182,006 |
| 2009-12-14 | 2009-12-10 | 59.325 | 4,941 | -1,901 | 0.00% | 293,123 |
| 2009-12-10 | 2009-12-08 | 58.141 | 6,842 | +1,901 | 0.00% | 397,798 |
| 2009-12-09 | 2009-12-07 | 59.325 | 4,941 | -761 | 0.00% | 293,123 |
| 2009-12-08 | 2009-12-04 | 59.325 | 5,702 | -380 | 0.00% | 338,268 |
| 2009-12-07 | 2009-12-03 | 57.483 | 6,082 | -1,900 | 0.00% | 349,611 |
| 2009-12-04 | 2009-12-02 | 57.746 | 7,982 | +3,991 | 0.00% | 460,929 |
| 2009-12-02 | 2009-11-30 | 57.483 | 3,991 | -1,901 | 0.00% | 229,415 |
| 2009-11-30 | 2009-11-26 | 57.351 | 5,892 | +1,901 | 0.00% | 337,915 |
| 2009-11-27 | 2009-11-25 | 58.141 | 3,991 | +1,900 | 0.00% | 232,039 |
| 2009-11-26 | 2009-11-24 | 59.719 | 2,091 | +1,901 | 0.00% | 124,873 |
| 2009-11-10 | 2009-11-06 | 61.561 | 190 | -1,140 | 0.00% | 11,697 |
| 2009-11-04 | 2009-11-02 | 57.878 | 1,330 | -1,901 | 0.00% | 76,977 |
| 2009-11-03 | 2009-10-30 | 57.351 | 3,231 | -1,901 | 0.00% | 185,302 |
| 2009-11-02 | 2009-10-29 | 55.773 | 5,132 | +1,901 | 0.00% | 286,227 |
| 2009-10-30 | 2009-10-28 | 57.088 | 3,231 | +1,901 | 0.00% | 184,452 |
| 2009-10-28 | 2009-10-23 | 57.746 | 1,330 | -1,901 | 0.00% | 76,802 |
| 2009-10-27 | 2009-10-22 | 56.694 | 3,231 | -760 | 0.00% | 183,177 |
| 2009-10-21 | 2009-10-19 | 55.773 | 3,991 | +2,661 | 0.00% | 222,590 |
| 2009-10-08 | 2009-10-06 | 55.904 | 1,330 | +1,140 | 0.00% | 74,353 |
| 2009-09-22 | 2009-09-18 | 54.063 | 190 | -2,281 | 0.00% | 10,272 |
| 2009-09-21 | 2009-09-17 | 52.748 | 2,471 | +760 | 0.00% | 130,339 |
| 2009-09-18 | 2009-09-16 | 53.011 | 1,711 | +761 | 0.00% | 90,701 |
| 2009-07-06 | 2009-07-02 | 49.985 | 950 | -1,901 | 0.00% | 47,486 |
| 2009-07-03 | 2009-06-30 | 48.950 | 2,851 | +1,901 | 0.00% | 139,556 |
| 2009-07-02 | 2009-06-29 | 49.647 | 950 | +17 | 0.00% | 47,164 |
| 2009-06-30 | 2009-06-26 | 47.717 | 933 | -932 | 0.00% | 44,520 |
| 2009-06-29 | 2009-06-25 | 46.966 | 1,865 | -1,119 | 0.00% | 87,592 |
| 2009-06-26 | 2009-06-24 | 46.859 | 2,984 | -3,544 | 0.00% | 139,827 |
| 2009-06-25 | 2009-06-23 | 45.626 | 6,528 | +1,865 | 0.00% | 297,845 |
| 2009-06-24 | 2009-06-22 | 46.216 | 4,663 | +3,730 | 0.00% | 215,503 |
| 2009-06-23 | 2009-06-19 | 46.216 | 933 | -3,730 | 0.00% | 43,119 |
| 2009-06-22 | 2009-06-18 | 46.108 | 4,663 | +3,730 | 0.00% | 215,003 |
| 2009-06-16 | 2009-06-12 | 46.859 | 933 | -1,865 | 0.00% | 43,719 |
| 2009-06-15 | 2009-06-11 | 47.395 | 2,798 | -6,341 | 0.00% | 132,611 |
| 2009-06-12 | 2009-06-10 | 46.484 | 9,139 | +2,238 | 0.00% | 424,814 |
| 2009-06-10 | 2009-06-08 | 47.234 | 6,901 | -1,865 | 0.00% | 325,963 |
| 2009-06-09 | 2009-06-05 | 46.162 | 8,766 | +7,833 | 0.00% | 404,655 |
| 2009-05-22 | 2009-05-20 | 45.519 | 933 | -1,119 | 0.00% | 42,469 |
| 2009-05-20 | 2009-05-18 | 43.374 | 2,052 | -3,730 | 0.00% | 89,003 |
| 2009-05-15 | 2009-05-13 | 42.570 | 5,782 | -1,865 | 0.00% | 246,138 |
| 2009-05-14 | 2009-05-12 | 43.320 | 7,647 | -1,865 | 0.00% | 331,271 |
| 2009-05-13 | 2009-05-11 | 42.945 | 9,512 | +8,579 | 0.00% | 408,493 |
| 2009-05-08 | 2009-05-06 | 46.376 | 933 | -7,274 | 0.00% | 43,269 |
| 2009-05-07 | 2009-05-05 | 46.859 | 8,207 | +2,985 | 0.00% | 384,571 |
| 2009-05-06 | 2009-05-04 | 46.376 | 5,222 | +2,424 | 0.00% | 242,177 |
| 2009-05-05 | 2009-04-30 | 46.323 | 2,798 | +1,865 | 0.00% | 129,611 |
| 2009-04-29 | 2009-04-27 | 46.323 | 933 | -1,865 | 0.00% | 43,219 |
| 2009-04-28 | 2009-04-24 | 46.591 | 2,798 | +1,865 | 0.00% | 130,361 |
| 2009-04-23 | 2009-04-21 | 46.108 | 933 | -3,730 | 0.00% | 43,019 |
| 2009-04-22 | 2009-04-20 | 46.752 | 4,663 | -3,730 | 0.00% | 218,003 |
| 2009-04-21 | 2009-04-17 | 48.092 | 8,393 | +7,460 | 0.00% | 403,636 |
| 2009-03-19 | 2009-03-17 | 41.497 | 933 | -1,865 | 0.00% | 38,717 |
| 2009-03-18 | 2009-03-16 | 41.819 | 2,798 | +1,865 | 0.00% | 117,010 |
| 2009-03-16 | 2009-03-12 | 39.728 | 933 | -3,357 | 0.00% | 37,066 |
| 2009-03-13 | 2009-03-11 | 39.353 | 4,290 | +3,357 | 0.00% | 168,824 |
| 2009-03-12 | 2009-03-10 | 40.425 | 933 | -3,730 | 0.00% | 37,717 |
| 2009-03-11 | 2009-03-09 | 38.870 | 4,663 | -7,461 | 0.00% | 181,252 |
| 2009-03-10 | 2009-03-06 | 40.372 | 12,124 | +11,191 | 0.00% | 489,465 |
| 2009-02-24 | 2009-02-20 | 39.728 | 933 | -11,191 | 0.00% | 37,066 |
| 2009-02-23 | 2009-02-19 | 44.418 | 12,124 | +11,191 | 0.00% | 538,528 |
| 2009-02-20 | 2009-02-18 | 41.365 | 933 | +32 | 0.00% | 38,593 |
| 2009-01-22 | 2009-01-20 | 37.867 | 901 | -3,602 | 0.00% | 34,118 |
| 2009-01-21 | 2009-01-19 | 38.866 | 4,503 | -4,682 | 0.00% | 175,014 |
| 2009-01-20 | 2009-01-16 | 38.033 | 9,185 | +7,924 | 0.00% | 349,335 |
| 2009-01-19 | 2009-01-15 | 39.865 | 1,261 | -2,341 | 0.00% | 50,270 |
| 2009-01-16 | 2009-01-14 | 41.476 | 3,602 | +540 | 0.00% | 149,395 |
| 2009-01-15 | 2009-01-13 | 40.254 | 3,062 | +2,161 | 0.00% | 123,258 |
| 2009-01-14 | 2009-01-12 | 41.698 | 901 | -1,801 | 0.00% | 37,570 |
| 2009-01-13 | 2009-01-09 | 41.753 | 2,702 | -3,602 | 0.00% | 112,817 |
| 2009-01-12 | 2009-01-08 | 44.418 | 6,304 | +5,403 | 0.00% | 280,013 |
| 2009-01-06 | 2009-01-02 | 43.585 | 901 | -1,801 | 0.00% | 39,271 |
| 2009-01-05 | 2008-12-31 | 42.531 | 2,702 | +1,801 | 0.00% | 114,917 |
| 2009-01-02 | 2008-12-29 | 43.974 | 901 | -3,782 | 0.00% | 39,621 |
| 2008-12-30 | 2008-12-24 | 44.196 | 4,683 | +3,782 | 0.00% | 206,971 |
| 2008-11-26 | 2008-11-24 | 36.090 | 901 | -9,005 | 0.00% | 32,517 |
| 2008-11-25 | 2008-11-21 | 34.036 | 9,906 | +9,005 | 0.00% | 337,156 |
| 2008-11-21 | 2008-11-19 | 40.809 | 901 | -1,801 | 0.00% | 36,769 |
| 2008-11-20 | 2008-11-18 | 40.920 | 2,702 | +1,801 | 0.00% | 110,567 |
| 2008-11-10 | 2008-11-06 | 42.197 | 901 | -6,123 | 0.00% | 38,020 |
| 2008-11-07 | 2008-11-05 | 44.529 | 7,024 | +6,123 | 0.00% | 312,774 |
| 2008-10-23 | 2008-10-21 | 48.471 | 901 | -1,981 | 0.00% | 43,673 |
| 2008-10-22 | 2008-10-20 | 48.416 | 2,882 | +1,621 | 0.00% | 139,535 |
| 2008-10-21 | 2008-10-17 | 47.194 | 1,261 | -1,801 | 0.00% | 59,512 |
| 2008-10-20 | 2008-10-16 | 43.641 | 3,062 | -2,341 | 0.00% | 133,629 |
| 2008-10-17 | 2008-10-15 | 48.749 | 5,403 | +4,502 | 0.00% | 263,391 |
| 2008-09-26 | 2008-09-24 | 55.801 | 901 | -3,602 | 0.00% | 50,276 |
| 2008-09-25 | 2008-09-23 | 53.913 | 4,503 | +3,602 | 0.00% | 242,769 |
| 2008-09-24 | 2008-09-22 | 54.857 | 901 | -5,403 | 0.00% | 49,426 |
| 2008-09-23 | 2008-09-19 | 54.968 | 6,304 | +3,422 | 0.00% | 346,516 |
| 2008-09-22 | 2008-09-18 | 55.523 | 2,882 | +1,981 | 0.00% | 160,017 |
| 2008-09-19 | 2008-09-17 | 55.662 | 901 | -3,602 | 0.00% | 50,151 |
| 2008-09-18 | 2008-09-16 | 55.801 | 4,503 | +3,602 | 0.00% | 251,270 |
| 2008-09-09 | 2008-09-05 | 57.744 | 901 | -3,602 | 0.00% | 52,027 |
| 2008-09-08 | 2008-09-04 | 57.744 | 4,503 | +3,602 | 0.00% | 260,020 |
| 2008-08-27 | 2008-08-25 | 53.580 | 901 | -2,881 | 0.00% | 48,275 |
| 2008-08-26 | 2008-08-21 | 53.580 | 3,782 | -721 | 0.00% | 202,638 |
| 2008-08-25 | 2008-08-20 | 55.023 | 4,503 | +3,602 | 0.00% | 247,769 |
| 2008-08-13 | 2008-08-11 | 56.772 | 901 | -1,801 | 0.00% | 51,152 |
| 2008-08-12 | 2008-08-08 | 55.245 | 2,702 | +1,801 | 0.00% | 149,273 |
| 2008-07-31 | 2008-07-29 | 54.024 | 901 | -1,801 | 0.00% | 48,675 |
| 2008-07-30 | 2008-07-28 | 54.690 | 2,702 | +1,801 | 0.00% | 147,772 |
| 2008-07-25 | 2008-07-23 | 54.746 | 901 | -1,801 | 0.00% | 49,326 |
| 2008-07-23 | 2008-07-21 | 51.470 | 2,702 | -1,080 | 0.00% | 139,071 |
| 2008-07-22 | 2008-07-18 | 51.636 | 3,782 | -1,261 | 0.00% | 195,288 |
| 2008-07-21 | 2008-07-17 | 52.192 | 5,043 | +901 | 0.00% | 263,202 |
| 2008-07-18 | 2008-07-16 | 52.414 | 4,142 | -2,162 | 0.00% | 217,097 |
| 2008-07-17 | 2008-07-15 | 51.636 | 6,304 | +2,702 | 0.00% | 325,515 |
| 2008-07-16 | 2008-07-14 | 53.691 | 3,602 | -1,441 | 0.00% | 193,394 |
| 2008-07-15 | 2008-07-11 | 52.414 | 5,043 | +1,081 | 0.00% | 264,322 |
| 2008-07-14 | 2008-07-10 | 52.636 | 3,962 | +3,061 | 0.00% | 208,543 |
| 2008-07-09 | 2008-07-07 | 53.357 | 901 | -8,104 | 0.00% | 48,075 |
| 2008-07-08 | 2008-07-04 | 50.914 | 9,005 | +8,104 | 0.00% | 458,485 |
| 2008-07-04 | 2008-07-02 | 54.096 | 901 | -9,005 | 0.00% | 48,741 |
| 2008-07-03 | 2008-06-30 | 52.344 | 9,906 | +4,068 | 0.00% | 518,520 |
| 2008-07-02 | 2008-06-27 | 52.344 | 5,838 | -10,614 | 0.00% | 305,584 |
| 2008-06-30 | 2008-06-26 | 53.983 | 16,452 | +12,383 | 0.00% | 888,133 |
| 2008-06-27 | 2008-06-25 | 56.244 | 4,069 | -1,415 | 0.00% | 228,858 |
| 2008-06-26 | 2008-06-24 | 57.092 | 5,484 | -3,008 | 0.00% | 313,094 |
| 2008-06-25 | 2008-06-23 | 55.623 | 8,492 | +2,831 | 0.00% | 472,347 |
| 2008-06-24 | 2008-06-20 | 56.527 | 5,661 | +3,007 | 0.00% | 319,999 |
| 2008-06-23 | 2008-06-19 | 58.505 | 2,654 | +1,769 | 0.00% | 155,274 |
| 2008-06-16 | 2008-06-12 | 60.060 | 885 | -1,769 | 0.00% | 53,153 |
| 2008-06-13 | 2008-06-11 | 61.473 | 2,654 | +1,769 | 0.00% | 163,150 |
| 2008-06-06 | 2008-06-04 | 63.452 | 885 | -2,122 | 0.00% | 56,155 |
| 2008-06-05 | 2008-06-03 | 61.473 | 3,007 | -5,308 | 0.00% | 184,850 |
| 2008-06-04 | 2008-06-02 | 61.897 | 8,315 | +7,077 | 0.00% | 514,674 |
| 2008-06-02 | 2008-05-29 | 62.886 | 1,238 | -1,769 | 0.00% | 77,853 |
| 2008-05-30 | 2008-05-28 | 62.604 | 3,007 | +1,769 | 0.00% | 188,249 |
| 2008-05-28 | 2008-05-26 | 61.473 | 1,238 | -2,123 | 0.00% | 76,104 |
| 2008-05-27 | 2008-05-23 | 63.310 | 3,361 | +2,476 | 0.00% | 212,786 |
| 2008-05-20 | 2008-05-16 | 65.713 | 885 | -4,245 | 0.00% | 58,156 |
| 2008-05-19 | 2008-05-15 | 65.430 | 5,130 | -1,062 | 0.00% | 335,656 |
| 2008-05-16 | 2008-05-14 | 66.561 | 6,192 | +5,307 | 0.00% | 412,143 |
| 2008-05-14 | 2008-05-09 | 66.702 | 885 | -1,946 | 0.00% | 59,031 |
| 2008-05-07 | 2008-05-05 | 66.702 | 2,831 | -884 | 0.00% | 188,833 |
| 2008-05-06 | 2008-05-02 | 67.550 | 3,715 | +1,415 | 0.00% | 250,947 |
| 2008-05-05 | 2008-04-30 | 66.985 | 2,300 | -7,784 | 0.00% | 154,064 |
| 2008-05-02 | 2008-04-29 | 66.843 | 10,084 | +9,199 | 0.00% | 674,047 |
| 2008-04-29 | 2008-04-25 | 67.550 | 885 | -353 | 0.00% | 59,782 |
| 2008-04-28 | 2008-04-24 | 67.126 | 1,238 | +353 | 0.00% | 83,102 |
| 2008-04-24 | 2008-04-22 | 67.832 | 885 | -3,538 | 0.00% | 60,032 |
| 2008-04-23 | 2008-04-21 | 66.985 | 4,423 | +3,538 | 0.00% | 296,273 |
| 2008-04-22 | 2008-04-18 | 67.691 | 885 | -5,484 | 0.00% | 59,907 |
| 2008-04-21 | 2008-04-17 | 67.691 | 6,369 | +1,946 | 0.00% | 431,125 |
| 2008-04-18 | 2008-04-16 | 67.974 | 4,423 | +3,538 | 0.00% | 300,648 |
| 2008-04-16 | 2008-04-14 | 67.974 | 885 | -3,538 | 0.00% | 60,157 |
| 2008-04-15 | 2008-04-11 | 68.115 | 4,423 | +3,538 | 0.00% | 301,273 |
| 2008-04-08 | 2008-04-03 | 67.832 | 885 | -3,538 | 0.00% | 60,032 |
| 2008-04-07 | 2008-04-02 | 67.408 | 4,423 | -1,769 | 0.00% | 298,148 |
| 2008-04-03 | 2008-04-01 | 67.974 | 6,192 | +5,307 | 0.00% | 420,893 |
| 2008-03-27 | 2008-03-25 | 70.376 | 885 | -353 | 0.00% | 62,283 |
| 2008-03-25 | 2008-03-19 | 63.734 | 1,238 | -3,892 | 0.00% | 78,903 |
| 2008-03-20 | 2008-03-18 | 60.625 | 5,130 | +3,892 | 0.00% | 311,007 |
| 2008-03-06 | 2008-03-04 | 62.886 | 1,238 | -1,062 | 0.00% | 77,853 |
| 2008-03-05 | 2008-03-03 | 64.158 | 2,300 | +1,062 | 0.00% | 147,564 |
| 2008-03-03 | 2008-02-28 | 67.267 | 1,238 | -4,600 | 0.00% | 83,277 |
| 2008-02-29 | 2008-02-27 | 64.723 | 5,838 | +4,600 | 0.00% | 377,855 |
| 2008-02-27 | 2008-02-25 | 66.041 | 1,238 | -2,049 | 0.00% | 81,758 |
| 2008-02-26 | 2008-02-22 | 63.295 | 3,287 | +2,076 | 0.00% | 208,050 |
| 2008-02-22 | 2008-02-20 | 64.162 | 1,211 | -3,806 | 0.00% | 77,700 |
| 2008-02-21 | 2008-02-19 | 64.451 | 5,017 | +1,730 | 0.00% | 323,350 |
| 2008-02-20 | 2008-02-18 | 63.584 | 3,287 | -1,730 | 0.00% | 209,000 |
| 2008-02-19 | 2008-02-15 | 65.173 | 5,017 | +3,460 | 0.00% | 326,975 |
| 2008-02-15 | 2008-02-13 | 65.607 | 1,557 | +346 | 0.00% | 102,150 |
| 2008-02-14 | 2008-02-12 | 65.752 | 1,211 | +346 | 0.00% | 79,625 |
| 2008-02-05 | 2008-02-01 | 67.775 | 865 | -1,038 | 0.00% | 58,625 |
| 2008-02-04 | 2008-01-31 | 65.462 | 1,903 | +1,038 | 0.00% | 124,575 |
| 2008-02-01 | 2008-01-30 | 67.197 | 865 | -173 | 0.00% | 58,125 |
| 2008-01-31 | 2008-01-29 | 67.197 | 1,038 | -173 | 0.00% | 69,750 |
| 2008-01-30 | 2008-01-28 | 67.052 | 1,211 | +346 | 0.00% | 81,200 |
| 2008-01-17 | 2008-01-15 | 74.567 | 865 | +173 | 0.00% | 64,500 |
| 2007-12-20 | 2007-12-18 | 76.734 | 692 | -1,384 | 0.00% | 53,100 |
| 2007-12-19 | 2007-12-17 | 73.121 | 2,076 | +1,384 | 0.00% | 151,800 |
| 2007-12-18 | 2007-12-14 | 78.468 | 692 | -3,460 | 0.00% | 54,300 |
| 2007-12-17 | 2007-12-13 | 80.780 | 4,152 | +3,460 | 0.00% | 335,400 |
| 2007-12-12 | 2007-12-10 | 72.543 | 692 | -7,266 | 0.00% | 50,200 |
| 2007-12-11 | 2007-12-07 | 70.954 | 7,958 | +3,460 | 0.00% | 564,650 |
| 2007-12-10 | 2007-12-06 | 74.133 | 4,498 | +3,806 | 0.00% | 333,450 |
| 2007-11-26 | 2007-11-22 | 71.821 | 692 | -2,076 | 0.00% | 49,700 |
| 2007-11-23 | 2007-11-21 | 72.688 | 2,768 | +2,076 | 0.00% | 201,200 |
| 2007-11-15 | 2007-11-13 | 77.457 | 692 | -692 | 0.00% | 53,600 |
| 2007-10-29 | 2007-10-25 | 66.330 | 1,384 | -1,730 | 0.00% | 91,800 |
| 2007-10-26 | 2007-10-24 | 65.607 | 3,114 | +1,730 | 0.00% | 204,300 |
| 2007-10-18 | 2007-10-16 | 67.919 | 1,384 | -1,211 | 0.00% | 94,000 |
| 2007-10-17 | 2007-10-15 | 69.509 | 2,595 | -519 | 0.00% | 180,375 |
| 2007-10-16 | 2007-10-12 | 69.220 | 3,114 | +519 | 0.00% | 215,550 |
| 2007-10-15 | 2007-10-11 | 70.520 | 2,595 | +519 | 0.00% | 183,000 |
| 2007-10-12 | 2007-10-10 | 71.965 | 2,076 | -1,384 | 0.00% | 149,400 |
| 2007-10-11 | 2007-10-09 | 71.676 | 3,460 | +2,595 | 0.00% | 248,000 |
| 2007-10-10 | 2007-10-08 | 72.254 | 865 | -2,595 | 0.00% | 62,500 |
| 2007-10-09 | 2007-10-05 | 70.954 | 3,460 | +2,768 | 0.00% | 245,500 |
| 2007-09-27 | 2007-09-24 | 66.763 | 692 | -173 | 0.00% | 46,200 |
| 2007-09-25 | 2007-09-21 | 66.908 | 865 | -1,211 | 0.00% | 57,875 |
| 2007-09-24 | 2007-09-20 | 67.486 | 2,076 | +1,384 | 0.00% | 140,100 |
| 2007-09-13 | 2007-09-11 | 64.740 | 692 | -865 | 0.00% | 44,800 |
| 2007-09-12 | 2007-09-10 | 65.173 | 1,557 | -1,903 | 0.00% | 101,475 |
| 2007-09-11 | 2007-09-07 | 66.474 | 3,460 | +2,768 | 0.00% | 230,000 |
| 2007-09-10 | 2007-09-06 | 67.630 | 692 | -1,730 | 0.00% | 46,800 |
| 2007-09-06 | 2007-09-04 | 67.341 | 2,422 | +1,730 | 0.00% | 163,100 |
| 2007-08-24 | 2007-08-22 | 68.642 | 692 | -346 | 0.00% | 47,500 |
| 2007-08-01 | 2007-07-30 | 70.520 | 1,038 | -2,076 | 0.00% | 73,200 |
| 2007-07-31 | 2007-07-27 | 70.087 | 3,114 | +2,076 | 0.00% | 218,250 |
| 2007-07-30 | 2007-07-26 | 70.520 | 1,038 | -1,730 | 0.00% | 73,200 |
| 2007-07-12 | 2007-07-10 | 67.630 | 2,768 | +1,730 | 0.00% | 187,200 |
| 2007-07-05 | 2007-07-03 | 70.262 | 1,038 | +13 | 0.00% | 72,932 |
| 2007-06-26 | 2007-06-22 | 70.702 | 1,025 | 0.00% | 72,469 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy