History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.190 4,538,537 +0 0.28% 59,863,303
2025-10-13 2025-10-09 13.220 4,538,537 +0 0.28% 59,999,459
2025-10-10 2025-10-08 13.190 4,538,537 +0 0.28% 59,863,303
2025-10-09 2025-10-06 13.160 4,538,537 +13,000 0.28% 59,727,147
2025-10-08 2025-10-03 13.490 4,525,537 -56,500 0.28% 61,049,494
2025-10-06 2025-10-02 13.380 4,582,037 -36,000 0.29% 61,307,655
2025-10-03 2025-09-30 13.250 4,618,037 -21,500 0.29% 61,188,990
2025-10-02 2025-09-29 13.030 4,639,537 -12,000 0.29% 60,453,167
2025-09-30 2025-09-26 13.000 4,651,537 -25,000 0.29% 60,469,981
2025-09-29 2025-09-25 12.720 4,676,537 +54,000 0.29% 59,485,551
2025-09-26 2025-09-24 12.810 4,622,537 -9,500 0.29% 59,214,699
2025-09-25 2025-09-23 12.890 4,632,037 +23,500 0.29% 59,706,957
2025-09-24 2025-09-22 13.000 4,608,537 +15,500 0.29% 59,910,981
2025-09-23 2025-09-19 13.260 4,593,037 -16,000 0.29% 60,903,671
2025-09-22 2025-09-18 13.180 4,609,037 +2,500 0.29% 60,747,108
2025-09-19 2025-09-17 13.190 4,606,537 -8,000 0.29% 60,760,223
2025-09-18 2025-09-16 13.220 4,614,537 -62,000 0.29% 61,004,179
2025-09-17 2025-09-15 12.800 4,676,537 -73,000 0.29% 59,859,674
2025-09-16 2025-09-12 12.850 4,749,537 +63,500 0.30% 61,031,550
2025-09-15 2025-09-11 13.862 4,686,037 +66,000 0.29% 64,959,066
2025-09-12 2025-09-10 13.883 4,620,037 +165,051 0.29% 64,139,390
2025-09-11 2025-09-09 13.687 4,454,986 +170,281 0.29% 60,975,615
2025-09-10 2025-09-08 13.862 4,284,705 +35,900 0.28% 59,395,697
2025-09-09 2025-09-05 13.811 4,248,805 +14,553 0.27% 58,679,090
2025-09-08 2025-09-04 13.728 4,234,252 +4,367 0.27% 58,128,980
2025-09-05 2025-09-03 13.862 4,229,885 +40,751 0.27% 58,635,768
2025-09-04 2025-09-02 13.883 4,189,134 +30,078 0.27% 58,157,218
2025-09-03 2025-09-01 14.141 4,159,056 +22,316 0.27% 58,811,283
2025-09-02 2025-08-29 14.171 4,136,740 +56,275 0.27% 58,623,629
2025-09-01 2025-08-28 14.223 4,080,465 +18,435 0.26% 58,036,407
2025-08-29 2025-08-27 14.171 4,062,030 +138,262 0.26% 57,564,879
2025-08-28 2025-08-26 14.542 3,923,768 -485 0.25% 57,061,359
2025-08-27 2025-08-25 14.285 3,924,253 +59,671 0.25% 56,057,278
2025-08-26 2025-08-22 14.079 3,864,582 +90,719 0.25% 54,408,280
2025-08-25 2025-08-21 14.007 3,773,863 +114,976 0.24% 52,858,807
2025-08-22 2025-08-20 14.264 3,658,887 -12,128 0.24% 52,191,149
2025-08-21 2025-08-19 13.749 3,671,015 +33,959 0.24% 50,472,377
2025-08-20 2025-08-18 13.759 3,637,056 +5,821 0.23% 50,042,964
2025-08-19 2025-08-15 13.924 3,631,235 -55,305 0.23% 50,561,678
2025-08-18 2025-08-14 13.625 3,686,540 -18,920 0.24% 50,229,884
2025-08-15 2025-08-13 13.687 3,705,460 +971 0.24% 50,716,816
2025-08-14 2025-08-12 13.584 3,704,489 -74,225 0.24% 50,321,722
2025-08-13 2025-08-11 12.770 3,778,714 +56,275 0.24% 48,253,309
2025-08-12 2025-08-08 12.801 3,722,439 +73,254 0.24% 47,649,786
2025-08-11 2025-08-07 13.100 3,649,185 +11,158 0.23% 47,802,786
2025-08-08 2025-08-06 12.955 3,638,027 -12,613 0.23% 47,131,685
2025-08-07 2025-08-05 12.935 3,650,640 -166,885 0.23% 47,219,839
2025-08-06 2025-08-04 12.749 3,817,525 +54,335 0.25% 48,670,226
2025-08-05 2025-08-01 12.656 3,763,190 -13,584 0.24% 47,628,432
2025-08-04 2025-07-31 12.718 3,776,774 +24,742 0.24% 48,033,909
2025-08-01 2025-07-30 12.904 3,752,032 +22,801 0.24% 48,415,301
2025-07-31 2025-07-29 13.172 3,729,231 -21,346 0.24% 49,120,402
2025-07-30 2025-07-28 13.151 3,750,577 +4,852 0.24% 49,324,255
2025-07-29 2025-07-25 13.130 3,745,725 -49,969 0.24% 49,183,235
2025-07-28 2025-07-24 13.151 3,795,694 +23,286 0.24% 49,917,594
2025-07-25 2025-07-23 13.213 3,772,408 -19,405 0.24% 49,844,639
2025-07-24 2025-07-22 12.966 3,791,813 -12,613 0.24% 49,163,107
2025-07-23 2025-07-21 12.677 3,804,426 +32,989 0.24% 48,228,752
2025-07-22 2025-07-18 12.430 3,771,437 -10,673 0.24% 46,877,661
2025-07-21 2025-07-17 12.388 3,782,110 +5,336 0.24% 46,854,402
2025-07-18 2025-07-16 12.533 3,776,774 +79,562 0.24% 47,333,252
2025-07-17 2025-07-15 12.780 3,697,212 -29,108 0.24% 47,250,653
2025-07-16 2025-07-14 12.574 3,726,320 -10,673 0.24% 46,854,548
2025-07-15 2025-07-11 12.368 3,736,993 -13,099 0.24% 46,218,442
2025-07-14 2025-07-10 11.976 3,750,092 +24,257 0.24% 44,911,734
2025-07-11 2025-07-09 12.450 3,725,835 +35,414 0.24% 46,387,645
2025-07-10 2025-07-08 12.924 3,690,421 -13,583 0.24% 47,696,358
2025-07-09 2025-07-07 12.842 3,704,004 +9,702 0.24% 47,566,507
2025-07-08 2025-07-04 12.718 3,694,302 +192,597 0.24% 46,985,010
2025-07-07 2025-07-03 12.759 3,501,705 -130,985 0.22% 44,679,877
2025-07-04 2025-07-02 12.491 3,632,690 -113,521 0.23% 45,377,726
2025-07-03 2025-06-30 12.388 3,746,211 -4,851 0.24% 46,409,669
2025-07-02 2025-06-27 12.347 3,751,062 -24,742 0.24% 46,315,124
2025-06-30 2025-06-26 11.914 3,775,804 -13,583 0.24% 44,986,173
2025-06-27 2025-06-25 11.791 3,789,387 +24,256 0.24% 44,679,341
2025-06-26 2025-06-24 11.729 3,765,131 -16,494 0.24% 44,160,515
2025-06-25 2025-06-23 11.296 3,781,625 +38,810 0.24% 42,717,004
2025-06-24 2025-06-20 11.502 3,742,815 +12,129 0.24% 43,050,116
2025-06-23 2025-06-19 11.646 3,730,686 -9,703 0.24% 43,448,913
2025-06-20 2025-06-18 11.935 3,740,389 +1,455 0.24% 44,641,328
2025-06-19 2025-06-17 11.873 3,738,934 +57,731 0.24% 44,392,750
2025-06-18 2025-06-16 11.956 3,681,203 -9,703 0.24% 44,010,827
2025-06-17 2025-06-13 11.791 3,690,906 -42,206 0.24% 43,518,186
2025-06-16 2025-06-12 11.667 3,733,112 +120,797 0.24% 43,554,118
2025-06-13 2025-06-11 12.079 3,612,315 -35,414 0.23% 43,633,997
2025-06-12 2025-06-10 11.791 3,647,729 -38,811 0.23% 43,009,101
2025-06-11 2025-06-09 11.337 3,686,540 -20,375 0.24% 41,794,911
2025-06-10 2025-06-06 11.110 3,706,915 +29,593 0.24% 41,185,388
2025-06-09 2025-06-05 10.842 3,677,322 +87,323 0.24% 39,871,188
2025-06-06 2025-06-04 13.023 3,589,999 +39,781 0.23% 46,751,003
2025-06-05 2025-06-03 13.112 3,550,218 +344,765 0.23% 46,550,159
2025-06-04 2025-06-02 13.090 3,205,453 +107,444 0.22% 41,958,029
2025-06-03 2025-05-30 13.201 3,098,009 +44,321 0.22% 40,897,636
2025-06-02 2025-05-29 13.425 3,053,688 +31,338 0.21% 40,994,650
2025-05-30 2025-05-28 13.201 3,022,350 +42,530 0.21% 39,898,841
2025-05-29 2025-05-27 13.224 2,979,820 +19,250 0.21% 39,403,952
2025-05-28 2025-05-26 13.246 2,960,570 +3,581 0.21% 39,215,529
2025-05-27 2025-05-23 13.112 2,956,989 +8,506 0.21% 38,771,791
2025-05-26 2025-05-22 13.090 2,948,483 +23,728 0.21% 38,594,400
2025-05-23 2025-05-21 13.358 2,924,755 +57,303 0.20% 39,067,779
2025-05-22 2025-05-20 13.402 2,867,452 +35,815 0.20% 38,430,449
2025-05-21 2025-05-19 13.224 2,831,637 +125,799 0.20% 37,444,439
2025-05-20 2025-05-16 13.425 2,705,838 +17,460 0.19% 36,324,890
2025-05-19 2025-05-15 13.291 2,688,378 +59,094 0.19% 35,730,192
2025-05-16 2025-05-14 13.648 2,629,284 +35,815 0.18% 35,884,488
2025-05-15 2025-05-13 13.804 2,593,469 +38,501 0.18% 35,801,200
2025-05-14 2025-05-12 13.514 2,554,968 -25,070 0.18% 34,527,798
2025-05-13 2025-05-09 13.134 2,580,038 +20,593 0.18% 33,886,872
2025-05-12 2025-05-08 13.023 2,559,445 -16,564 0.18% 33,330,544
2025-05-09 2025-05-07 12.732 2,576,009 -26,413 0.18% 32,798,220
2025-05-08 2025-05-06 12.665 2,602,422 -5,373 0.18% 32,960,123
2025-05-07 2025-05-02 12.352 2,607,795 +26,414 0.18% 32,212,663
2025-05-06 2025-04-30 12.442 2,581,381 -2,686 0.18% 32,117,028
2025-05-02 2025-04-29 12.285 2,584,067 +13,878 0.18% 31,746,402
2025-04-30 2025-04-28 12.352 2,570,189 -896 0.18% 31,748,137
2025-04-29 2025-04-25 12.084 2,571,085 +31,338 0.18% 31,070,035
2025-04-28 2025-04-24 12.285 2,539,747 +2,686 0.18% 31,201,911
2025-04-25 2025-04-23 12.308 2,537,061 -14,325 0.18% 31,225,583
2025-04-24 2025-04-22 11.816 2,551,386 +58,198 0.18% 30,148,096
2025-04-23 2025-04-17 12.419 2,493,188 -1,343 0.17% 30,964,058
2025-04-22 2025-04-16 12.040 2,494,531 +36,263 0.17% 30,033,484
2025-04-17 2025-04-15 12.620 2,458,268 -4,925 0.17% 31,024,567
2025-04-16 2025-04-14 12.732 2,463,193 +7,611 0.17% 31,361,826
2025-04-15 2025-04-11 12.509 2,455,582 +1,791 0.17% 30,716,414
2025-04-14 2025-04-10 12.464 2,453,791 +3,134 0.17% 30,584,389
2025-04-11 2025-04-09 11.660 2,450,657 +8,058 0.17% 28,574,661
2025-04-10 2025-04-08 11.638 2,442,599 -29,995 0.17% 28,426,144
2025-04-09 2025-04-07 11.593 2,472,594 +112,369 0.17% 28,664,754
2025-04-08 2025-04-03 13.335 2,360,225 -61,781 0.16% 31,474,279
2025-04-07 2025-04-02 14.139 2,422,006 +3,582 0.17% 34,245,773
2025-04-03 2025-04-01 13.938 2,418,424 +42,530 0.17% 33,708,939
2025-04-02 2025-03-31 13.938 2,375,894 +96,252 0.17% 33,116,139
2025-04-01 2025-03-28 14.139 2,279,642 +13,878 0.16% 32,232,828
2025-03-31 2025-03-27 14.430 2,265,764 +896 0.16% 32,694,540
2025-03-28 2025-03-26 14.273 2,264,868 +27,756 0.16% 32,327,476
2025-03-27 2025-03-25 13.871 2,237,112 +4,477 0.16% 31,031,829
2025-03-26 2025-03-24 14.206 2,232,635 -896 0.16% 31,717,788
2025-03-25 2025-03-21 14.050 2,233,531 +69,839 0.16% 31,381,282
2025-03-24 2025-03-20 14.184 2,163,692 +29,995 0.15% 30,690,023
2025-03-21 2025-03-19 14.363 2,133,697 +107,892 0.15% 30,645,857
2025-03-20 2025-03-18 14.832 2,025,805 +75,211 0.14% 30,046,491
2025-03-19 2025-03-17 14.832 1,950,594 +60,437 0.14% 28,930,971
2025-03-18 2025-03-14 14.832 1,890,157 -43,425 0.13% 28,034,577
2025-03-17 2025-03-13 14.564 1,933,582 +237,273 0.13% 28,160,362
2025-03-14 2025-03-12 15.234 1,696,309 +227,423 0.12% 25,841,480
2025-03-13 2025-03-11 16.865 1,468,886 +38,054 0.10% 24,772,115
2025-03-12 2025-03-10 17.378 1,430,832 +2,238 0.10% 24,865,448
2025-03-11 2025-03-07 17.825 1,428,594 -448 0.10% 25,464,770
2025-03-10 2025-03-06 17.267 1,429,042 +12,983 0.10% 24,674,737
2025-03-07 2025-03-05 17.713 1,416,059 +8,954 0.10% 25,083,179
2025-03-06 2025-03-04 17.557 1,407,105 +1,791 0.10% 24,704,559
2025-03-05 2025-03-03 17.311 1,405,314 +5,372 0.10% 24,327,816
2025-03-04 2025-02-28 17.758 1,399,942 -1,791 0.10% 24,860,234
2025-03-03 2025-02-27 17.646 1,401,733 +5,372 0.10% 24,735,485
2025-02-28 2025-02-26 17.468 1,396,361 +13,878 0.10% 24,391,163
2025-02-27 2025-02-25 18.227 1,382,483 -9,849 0.10% 25,198,692
2025-02-26 2025-02-24 17.780 1,392,332 +12,088 0.10% 24,756,196
2025-02-25 2025-02-21 17.557 1,380,244 +13,430 0.10% 24,232,960
2025-02-24 2025-02-20 18.026 1,366,814 -14,325 0.10% 24,638,315
2025-02-21 2025-02-19 17.736 1,381,139 +11,639 0.10% 24,495,479
2025-02-20 2025-02-18 17.646 1,369,500 +13,431 0.10% 24,166,690
2025-02-19 2025-02-17 18.138 1,356,069 +17,907 0.09% 24,596,078
2025-02-18 2025-02-14 18.205 1,338,162 +1,791 0.09% 24,360,957
2025-02-17 2025-02-13 17.892 1,336,371 +895 0.09% 23,910,442
2025-02-14 2025-02-12 17.870 1,335,476 +8,506 0.09% 23,864,598
2025-02-13 2025-02-11 18.004 1,326,970 +7,611 0.09% 23,890,442
2025-02-12 2025-02-10 17.914 1,319,359 +3,581 0.09% 23,635,533
2025-02-10 2025-02-06 19.366 1,315,778 -4,924 0.09% 25,481,780
2025-02-07 2025-02-05 19.143 1,320,702 -2,686 0.09% 25,282,133
2025-02-06 2025-02-04 19.031 1,323,388 -8,954 0.09% 25,185,747
2025-02-05 2025-02-03 19.344 1,332,342 -17,907 0.09% 25,772,803
2025-02-04 2025-01-28 18.450 1,350,249 -896 0.09% 24,912,767
2025-01-27 2025-01-23 18.875 1,351,145 -42,977 0.09% 25,502,732
2025-01-24 2025-01-22 18.875 1,394,122 -5,373 0.10% 26,313,919
2025-01-23 2025-01-21 18.272 1,399,495 -8,953 0.10% 25,571,294
2025-01-22 2025-01-20 18.093 1,408,448 +35,815 0.10% 25,483,195
2025-01-21 2025-01-17 18.115 1,372,633 +11,639 0.10% 24,865,852
2025-01-17 2025-01-15 16.976 1,360,994 +14,326 0.09% 23,104,568
2025-01-16 2025-01-14 17.110 1,346,668 -4,477 0.09% 23,041,851
2025-01-15 2025-01-13 17.267 1,351,145 +15,222 0.09% 23,329,719
2025-01-14 2025-01-10 17.780 1,335,923 -2,686 0.09% 23,753,223
2025-01-13 2025-01-09 17.892 1,338,609 +7,162 0.09% 23,950,485
2025-01-10 2025-01-08 18.450 1,331,447 +5,373 0.09% 24,565,860
2025-01-09 2025-01-07 18.607 1,326,074 -21,489 0.09% 24,674,071
2025-01-08 2025-01-06 18.473 1,347,563 +4,477 0.09% 24,893,309
2025-01-07 2025-01-03 18.585 1,343,086 +1,790 0.09% 24,960,610
2025-01-06 2025-01-02 18.696 1,341,296 +17,012 0.09% 25,077,148
2025-01-02 2024-12-27 19.500 1,324,284 -2,686 0.09% 25,823,995
2024-12-30 2024-12-24 19.478 1,326,970 -1,343 0.09% 25,846,732
2024-12-27 2024-12-20 19.634 1,328,313 +896 0.09% 26,080,586
2024-12-18 2024-12-16 20.036 1,327,417 -1,791 0.09% 26,596,707
2024-12-17 2024-12-13 20.059 1,329,208 -1,791 0.09% 26,662,283
2024-12-16 2024-12-12 19.880 1,330,999 -9,849 0.09% 26,460,362
2024-12-13 2024-12-11 19.612 1,340,848 +3,582 0.09% 26,296,752
2024-12-12 2024-12-10 19.590 1,337,266 -2,239 0.09% 26,196,631
2024-12-11 2024-12-09 19.992 1,339,505 -4,477 0.09% 26,779,066
2024-12-10 2024-12-06 20.103 1,343,982 +5,820 0.09% 27,018,673
2024-12-09 2024-12-05 20.483 1,338,162 -63,571 0.09% 27,409,813
2024-12-06 2024-12-04 19.791 1,401,733 -2,686 0.10% 27,741,316
2024-12-04 2024-12-02 19.433 1,404,419 -5,372 0.10% 27,292,543
2024-12-03 2024-11-29 19.433 1,409,791 -8,506 0.10% 27,396,938
2024-12-02 2024-11-28 18.674 1,418,297 +4,477 0.10% 26,485,093
2024-11-29 2024-11-27 19.188 1,413,820 -5,373 0.10% 27,127,847
2024-11-28 2024-11-26 19.009 1,419,193 +7,611 0.10% 26,977,336
2024-11-27 2024-11-25 18.763 1,411,582 -7,163 0.10% 26,485,821
2024-11-26 2024-11-22 18.495 1,418,745 +5,372 0.10% 26,239,933
2024-11-25 2024-11-21 18.652 1,413,373 +9,402 0.10% 26,361,573
2024-11-22 2024-11-20 18.987 1,403,971 -34,920 0.10% 26,656,622
2024-11-21 2024-11-19 18.316 1,438,891 -19,698 0.10% 26,355,411
2024-11-20 2024-11-18 17.557 1,458,589 +15,221 0.10% 25,608,464
2024-11-19 2024-11-15 17.736 1,443,368 -28,204 0.10% 25,599,155
2024-11-18 2024-11-14 17.780 1,471,572 +10,745 0.10% 26,165,114
2024-11-15 2024-11-13 18.495 1,460,827 +8,058 0.10% 27,018,247
2024-11-14 2024-11-12 18.786 1,452,769 +895 0.10% 27,291,073
2024-11-13 2024-11-11 18.361 1,451,874 -2,238 0.10% 26,658,075
2024-11-12 2024-11-08 18.071 1,454,112 -11,640 0.10% 26,276,918
2024-11-11 2024-11-07 17.959 1,465,752 +25,518 0.10% 26,323,558
2024-11-08 2024-11-06 18.227 1,440,234 -7,163 0.10% 26,251,327
2024-11-07 2024-11-05 18.607 1,447,397 -16,116 0.10% 26,931,511
2024-11-06 2024-11-04 17.870 1,463,513 -8,954 0.10% 26,152,585
2024-11-04 2024-10-31 18.272 1,472,467 -6,268 0.10% 26,904,624
2024-11-01 2024-10-30 18.808 1,478,735 +2,686 0.10% 27,811,889
2024-10-31 2024-10-29 18.763 1,476,049 +4,477 0.10% 27,695,430
2024-10-30 2024-10-28 18.942 1,471,572 -21,489 0.10% 27,874,393
2024-10-28 2024-10-24 16.306 1,493,061 +8,954 0.10% 24,346,047
2024-10-25 2024-10-23 17.155 1,484,107 +3,582 0.10% 25,459,770
2024-10-22 2024-10-18 17.356 1,480,525 -13,431 0.10% 25,695,958
2024-10-21 2024-10-17 16.753 1,493,956 -6,268 0.10% 25,028,056
2024-10-18 2024-10-16 16.395 1,500,224 +448 0.10% 24,596,891
2024-10-17 2024-10-15 16.418 1,499,776 -1,343 0.10% 24,623,047
2024-10-15 2024-10-10 16.462 1,501,119 -8,954 0.10% 24,712,157
2024-10-14 2024-10-09 15.569 1,510,073 -447 0.10% 23,510,332
2024-10-10 2024-10-08 15.815 1,510,520 -8,506 0.10% 23,888,440
2024-10-09 2024-10-07 16.172 1,519,026 -448 0.11% 24,565,851
2024-10-08 2024-10-04 15.569 1,519,474 -1,791 0.11% 23,656,697
2024-10-07 2024-10-03 15.949 1,521,265 -38,501 0.11% 24,262,253
2024-10-04 2024-10-02 16.284 1,559,766 -9,401 0.11% 25,398,907
2024-10-03 2024-09-30 16.574 1,569,167 -21,489 0.11% 26,007,650
2024-10-02 2024-09-27 16.418 1,590,656 -6,267 0.11% 26,115,098
2024-09-30 2024-09-26 16.105 1,596,923 -448 0.11% 25,718,598
2024-09-26 2024-09-24 15.882 1,597,371 -4,477 0.11% 25,369,006
2024-09-25 2024-09-23 15.815 1,601,848 -2,238 0.11% 25,332,766
2024-09-24 2024-09-20 15.748 1,604,086 -2,686 0.11% 25,260,667
2024-09-23 2024-09-19 15.413 1,606,772 -4,477 0.11% 24,764,604
2024-09-20 2024-09-17 15.212 1,611,249 -1,791 0.11% 24,509,690
2024-09-17 2024-09-13 15.078 1,613,040 +1,791 0.11% 24,320,750
2024-09-13 2024-09-11 14.564 1,611,249 +1,790 0.11% 23,465,959
2024-09-09 2024-09-04 15.848 1,609,459 +46,517 0.11% 25,507,272
2024-09-05 2024-09-03 15.802 1,562,942 -10,434 0.11% 24,698,152
2024-09-04 2024-09-02 15.664 1,573,376 -1,739 0.11% 24,645,890
2024-09-03 2024-08-30 15.549 1,575,115 -2,609 0.11% 24,491,976
2024-08-29 2024-08-27 15.411 1,577,724 -869 0.11% 24,314,800
2024-08-28 2024-08-26 15.319 1,578,593 +869 0.11% 24,182,950
2024-08-27 2024-08-23 15.411 1,577,724 -3,478 0.11% 24,314,800
2024-08-26 2024-08-22 15.365 1,581,202 -5,217 0.11% 24,295,659
2024-08-22 2024-08-20 15.204 1,586,419 -4,782 0.11% 24,120,385
2024-08-21 2024-08-19 14.744 1,591,201 +2,609 0.11% 23,461,077
2024-08-20 2024-08-16 14.928 1,588,592 -4,348 0.11% 23,714,935
2024-08-16 2024-08-14 14.928 1,592,940 +2,609 0.11% 23,779,843
2024-08-15 2024-08-13 14.744 1,590,331 +4,782 0.11% 23,448,249
2024-08-14 2024-08-12 13.870 1,585,549 -3,478 0.11% 21,991,854
2024-08-07 2024-08-05 13.617 1,589,027 -5,217 0.11% 21,638,037
2024-08-06 2024-08-02 13.893 1,594,244 -8,695 0.11% 22,149,126
2024-08-05 2024-08-01 13.571 1,602,939 -14,347 0.11% 21,753,737
2024-07-23 2024-07-19 13.939 1,617,286 -3,478 0.12% 22,543,655
2024-07-22 2024-07-18 14.468 1,620,764 +4,348 0.12% 23,449,592
2024-07-18 2024-07-16 14.514 1,616,416 -6,956 0.12% 23,461,046
2024-07-17 2024-07-15 14.629 1,623,372 -66,516 0.12% 23,748,711
2024-07-16 2024-07-12 15.319 1,689,888 +869 0.12% 25,887,912
2024-07-15 2024-07-11 15.089 1,689,019 +5,652 0.12% 25,486,092
2024-07-11 2024-07-09 16.124 1,683,367 -869 0.12% 27,143,241
2024-07-10 2024-07-08 16.124 1,684,236 -17,390 0.12% 27,157,253
2024-07-09 2024-07-05 16.078 1,701,626 +7,825 0.12% 27,359,374
2024-07-08 2024-07-04 16.584 1,693,801 +19,129 0.12% 28,090,697
2024-07-05 2024-07-03 17.067 1,674,672 +2,608 0.12% 28,582,390
2024-07-04 2024-07-02 17.389 1,672,064 +1,739 0.12% 29,076,328
2024-07-03 2024-06-28 17.366 1,670,325 +6,087 0.12% 29,007,667
2024-07-02 2024-06-27 17.873 1,664,238 -2,609 0.12% 29,744,134
2024-06-28 2024-06-26 17.988 1,666,847 -22,172 0.12% 29,982,467
2024-06-27 2024-06-25 18.379 1,689,019 +6,522 0.12% 31,041,749
2024-06-26 2024-06-24 18.057 1,682,497 -17,825 0.12% 30,380,074
2024-06-25 2024-06-21 17.090 1,700,322 -3,043 0.12% 29,059,280
2024-06-24 2024-06-20 16.653 1,703,365 +26,519 0.12% 28,366,853
2024-06-19 2024-06-17 16.699 1,676,846 +870 0.12% 28,002,362
2024-06-18 2024-06-14 16.791 1,675,976 +26,085 0.12% 28,142,037
2024-06-17 2024-06-13 16.722 1,649,891 +53,908 0.12% 27,590,180
2024-06-14 2024-06-12 16.814 1,595,983 -2,609 0.11% 26,835,550
2024-06-13 2024-06-11 16.492 1,598,592 +1,739 0.11% 26,364,629
2024-06-12 2024-06-07 16.814 1,596,853 +5,217 0.11% 26,850,179
2024-06-11 2024-06-06 16.860 1,591,636 +6,087 0.11% 26,835,680
2024-06-07 2024-06-05 16.147 1,585,549 +35,214 0.11% 25,602,457
2024-06-05 2024-06-03 16.469 1,550,335 -4,347 0.11% 25,533,094
2024-06-04 2024-05-31 16.515 1,554,682 -8,695 0.11% 25,676,208
2024-06-03 2024-05-30 16.308 1,563,377 -2,609 0.11% 25,496,163
2024-05-31 2024-05-29 18.050 1,565,986 +14,782 0.11% 28,266,134
2024-05-30 2024-05-28 18.412 1,551,204 +82,529 0.11% 28,560,801
2024-05-29 2024-05-27 18.050 1,468,675 +9,945 0.11% 26,509,665
2024-05-28 2024-05-24 18.243 1,458,730 +6,631 0.11% 26,611,763
2024-05-27 2024-05-23 18.605 1,452,099 +15,333 0.11% 27,016,404
2024-05-24 2024-05-22 18.702 1,436,766 +1,657 0.11% 26,869,815
2024-05-22 2024-05-20 18.412 1,435,109 -829 0.11% 26,423,258
2024-05-21 2024-05-17 18.340 1,435,938 +5,388 0.11% 26,334,569
2024-05-20 2024-05-16 18.750 1,430,550 -21,135 0.11% 26,822,608
2024-05-17 2024-05-14 18.871 1,451,685 -19,062 0.11% 27,394,040
2024-05-16 2024-05-13 18.412 1,470,747 -9,117 0.11% 27,079,425
2024-05-14 2024-05-10 18.171 1,479,864 -7,045 0.11% 26,890,181
2024-05-10 2024-05-08 17.254 1,486,909 +4,558 0.11% 25,654,725
2024-05-09 2024-05-07 17.230 1,482,351 -10,774 0.11% 25,540,312
2024-05-08 2024-05-06 16.892 1,493,125 -4,973 0.11% 25,221,513
2024-05-07 2024-05-03 16.747 1,498,098 +2,486 0.11% 25,088,612
2024-05-06 2024-05-02 16.602 1,495,612 +4,144 0.11% 24,830,434
2024-05-03 2024-04-30 16.819 1,491,468 +1,658 0.11% 25,085,552
2024-05-02 2024-04-29 17.012 1,489,810 -13,675 0.11% 25,345,271
2024-04-30 2024-04-26 17.302 1,503,485 -25,279 0.11% 26,013,285
2024-04-29 2024-04-25 14.937 1,528,764 -10,774 0.11% 22,835,369
2024-04-26 2024-04-24 14.479 1,539,538 -8,288 0.12% 22,290,438
2024-04-25 2024-04-23 14.237 1,547,826 -12,847 0.12% 22,036,930
2024-04-24 2024-04-22 13.996 1,560,673 -61,332 0.12% 21,843,229
2024-04-23 2024-04-19 13.803 1,622,005 +13,676 0.12% 22,388,508
2024-04-19 2024-04-17 14.093 1,608,329 -4,144 0.12% 22,665,467
2024-04-16 2024-04-12 13.827 1,612,473 +27,350 0.12% 22,295,849
2024-04-15 2024-04-11 14.358 1,585,123 +4,144 0.12% 22,759,194
2024-04-12 2024-04-10 14.358 1,580,979 +829 0.12% 22,699,694
2024-04-11 2024-04-09 14.165 1,580,150 -12,846 0.12% 22,382,745
2024-04-10 2024-04-08 14.213 1,592,996 +4,972 0.12% 22,641,590
2024-04-09 2024-04-05 13.465 1,588,024 -16,576 0.12% 21,382,978
2024-04-05 2024-04-02 13.393 1,604,600 +12,432 0.12% 21,490,014
2024-04-02 2024-03-27 13.272 1,592,168 +4,144 0.12% 21,131,412
2024-03-28 2024-03-26 13.513 1,588,024 -8,288 0.12% 21,459,620
2024-03-26 2024-03-22 13.658 1,596,312 +2,487 0.12% 21,802,744
2024-03-25 2024-03-21 13.900 1,593,825 -3,315 0.12% 22,153,383
2024-03-22 2024-03-20 13.658 1,597,140 +2,486 0.12% 21,814,053
2024-03-21 2024-03-19 13.538 1,594,654 -829 0.12% 21,587,695
2024-03-19 2024-03-15 13.972 1,595,483 +4,973 0.12% 22,291,931
2024-03-18 2024-03-14 13.755 1,590,510 -389,125 0.12% 21,877,022
2024-03-15 2024-03-13 10.304 1,979,635 +29,423 0.15% 20,398,110
2024-03-13 2024-03-11 10.304 1,950,212 +33,152 0.15% 20,094,936
2024-03-12 2024-03-08 10.099 1,917,060 -16,576 0.14% 19,360,123
2024-03-06 2024-03-04 9.809 1,933,636 +8,288 0.14% 18,967,592
2024-03-04 2024-02-29 9.906 1,925,348 +29,837 0.14% 19,072,136
2024-03-01 2024-02-28 10.039 1,895,511 +14,090 0.14% 19,028,150
2024-02-29 2024-02-27 10.473 1,881,421 -24,864 0.14% 19,703,921
2024-02-28 2024-02-26 10.111 1,906,285 -23,207 0.14% 19,274,308
2024-02-26 2024-02-22 9.592 1,929,492 +24,864 0.14% 18,507,896
2024-02-23 2024-02-21 9.532 1,904,628 +33,153 0.14% 18,154,496
2024-02-22 2024-02-20 9.387 1,871,475 +89,096 0.14% 17,567,525
2024-02-21 2024-02-19 9.411 1,782,379 -35,224 0.13% 16,774,192
2024-02-20 2024-02-16 9.339 1,817,603 -16,576 0.14% 16,974,107
2024-02-19 2024-02-15 9.097 1,834,179 +74,178 0.14% 16,686,298
2024-02-15 2024-02-09 9.315 1,760,001 +8,288 0.13% 16,393,707
2024-02-14 2024-02-07 9.447 1,751,713 -16,576 0.13% 16,548,996
2024-02-08 2024-02-06 9.290 1,768,289 -1,658 0.13% 16,428,235
2024-02-02 2024-01-31 8.856 1,769,947 +1,658 0.13% 15,674,845
2024-02-01 2024-01-30 9.194 1,768,289 +37,296 0.13% 16,257,552
2024-01-31 2024-01-29 9.520 1,730,993 +10,775 0.13% 16,478,560
2024-01-29 2024-01-25 10.123 1,720,218 -12,432 0.13% 17,413,753
2024-01-26 2024-01-24 9.785 1,732,650 +3,315 0.13% 16,954,252
2024-01-25 2024-01-23 9.797 1,729,335 -3,315 0.13% 16,942,680
2024-01-24 2024-01-22 9.520 1,732,650 +4,144 0.13% 16,494,334
2024-01-22 2024-01-18 9.701 1,728,506 -1,243 0.13% 16,767,715
2024-01-18 2024-01-16 9.725 1,729,749 +828 0.13% 16,821,514
2024-01-15 2024-01-11 10.002 1,728,921 -8,288 0.13% 17,293,250
2024-01-11 2024-01-09 9.858 1,737,209 +3,315 0.13% 17,124,625
2024-01-10 2024-01-08 9.652 1,733,894 +2,487 0.13% 16,736,301
2024-01-09 2024-01-05 9.858 1,731,407 +16,576 0.13% 17,067,431
2024-01-08 2024-01-04 10.292 1,714,831 +4,144 0.13% 17,648,886
2024-01-04 2024-01-02 10.364 1,710,687 +10,360 0.13% 17,730,079
2024-01-03 2023-12-29 10.425 1,700,327 +24,864 0.13% 17,725,281
2024-01-02 2023-12-28 10.750 1,675,463 -16,990 0.13% 18,011,898
2023-12-29 2023-12-27 10.413 1,692,453 +33,566 0.13% 17,622,777
2023-12-21 2023-12-19 10.473 1,658,887 -4,558 0.12% 17,373,346
2023-12-19 2023-12-15 10.871 1,663,445 -8,288 0.12% 18,083,404
2023-12-18 2023-12-14 10.581 1,671,733 -8,288 0.13% 17,689,414
2023-12-15 2023-12-13 10.268 1,680,021 +8,288 0.13% 17,250,084
2023-12-14 2023-12-12 10.473 1,671,733 -16,576 0.13% 17,507,881
2023-12-13 2023-12-11 10.183 1,688,309 +16,576 0.13% 17,192,591
2023-12-11 2023-12-07 10.545 1,671,733 +8,288 0.13% 17,628,903
2023-12-08 2023-12-06 10.738 1,663,445 -8,702 0.12% 17,862,630
2023-12-07 2023-12-05 10.509 1,672,147 +8,288 0.13% 17,572,743
2023-12-06 2023-12-04 10.642 1,663,859 +414 0.12% 17,706,472
2023-11-29 2023-11-27 10.992 1,663,445 -1,658 0.12% 18,284,107
2023-11-27 2023-11-23 10.726 1,665,103 -8,288 0.12% 17,860,343
2023-11-22 2023-11-20 10.304 1,673,391 +8,288 0.13% 17,242,580
2023-11-21 2023-11-17 10.220 1,665,103 +23,207 0.12% 17,016,548
2023-11-17 2023-11-15 10.811 1,641,896 -8,288 0.12% 17,750,091
2023-11-16 2023-11-14 10.678 1,650,184 -4,144 0.12% 17,620,677
2023-11-15 2023-11-13 10.654 1,654,328 +10,774 0.12% 17,625,006
2023-11-08 2023-11-06 11.390 1,643,554 +4,144 0.12% 18,719,874
2023-11-07 2023-11-03 11.523 1,639,410 -24,864 0.12% 18,890,258
2023-11-01 2023-10-30 11.064 1,664,274 -7,459 0.12% 18,413,702
2023-10-31 2023-10-27 10.895 1,671,733 -414 0.13% 18,213,844
2023-10-30 2023-10-26 10.907 1,672,147 -1,791 0.13% 18,238,530
2023-10-26 2023-10-24 10.738 1,673,938 -8,288 0.13% 17,975,307
2023-10-25 2023-10-20 10.569 1,682,226 +8,288 0.13% 17,780,149
2023-10-19 2023-10-17 10.799 1,673,938 -6,216 0.13% 18,076,292
2023-10-18 2023-10-16 10.775 1,680,154 -4,973 0.13% 18,102,872
2023-10-17 2023-10-13 10.690 1,685,127 -8,288 0.13% 18,014,130
2023-10-09 2023-10-05 10.799 1,693,415 -2,072 0.13% 18,286,617
2023-10-05 2023-10-03 10.630 1,695,487 +21,549 0.13% 18,022,595
2023-09-29 2023-09-27 10.678 1,673,938 +829 0.13% 17,874,322
2023-09-28 2023-09-26 10.400 1,673,109 +1,658 0.13% 17,401,170
2023-09-26 2023-09-22 11.330 1,671,451 -8,288 0.13% 18,936,782
2023-09-25 2023-09-21 10.811 1,679,739 +9,945 0.13% 18,159,202
2023-09-20 2023-09-18 11.716 1,669,794 -2,072 0.12% 19,562,712
2023-09-12 2023-09-07 12.274 1,671,866 +33,304 0.13% 20,520,228
2023-09-06 2023-09-04 12.483 1,638,562 -4,061 0.13% 20,454,383
2023-09-05 2023-08-31 12.114 1,642,623 +4,061 0.13% 19,898,418
2023-08-30 2023-08-28 12.089 1,638,562 -8,935 0.13% 19,808,880
2023-08-29 2023-08-25 11.744 1,647,497 +16,246 0.13% 19,349,002
2023-08-23 2023-08-21 12.360 1,631,251 +812 0.12% 20,162,299
2023-08-18 2023-08-16 12.926 1,630,439 -24,368 0.12% 21,075,574
2023-08-16 2023-08-14 13.049 1,654,807 +4,061 0.13% 21,594,282
2023-08-08 2023-08-04 13.271 1,650,746 -4,468 0.13% 21,907,084
2023-08-07 2023-08-03 12.951 1,655,214 +24,369 0.13% 21,436,577
2023-08-03 2023-08-01 13.025 1,630,845 +1,625 0.12% 21,241,438
2023-08-02 2023-07-31 12.803 1,629,220 -34,929 0.12% 20,859,247
2023-07-31 2023-07-27 13.837 1,664,149 +6,905 0.13% 23,027,356
2023-07-28 2023-07-26 13.640 1,657,244 -2,437 0.13% 22,605,378
2023-07-27 2023-07-25 13.763 1,659,681 -2,437 0.13% 22,842,939
2023-07-26 2023-07-24 13.665 1,662,118 -1,219 0.13% 22,712,785
2023-07-24 2023-07-20 13.394 1,663,337 -812 0.13% 22,278,949
2023-07-21 2023-07-19 13.468 1,664,149 -5,280 0.13% 22,412,747
2023-07-18 2023-07-13 12.976 1,669,429 +13,809 0.13% 21,661,779
2023-07-11 2023-07-07 13.271 1,655,620 -27,618 0.13% 21,971,767
2023-07-10 2023-07-06 12.976 1,683,238 -812 0.13% 21,840,958
2023-07-06 2023-07-04 12.926 1,684,050 -4,874 0.13% 21,768,567
2023-06-30 2023-06-28 12.729 1,688,924 -2,031 0.13% 21,498,898
2023-06-28 2023-06-26 12.434 1,690,955 +813 0.13% 21,025,144
2023-06-27 2023-06-23 12.274 1,690,142 +4,061 0.13% 20,744,545
2023-06-20 2023-06-16 12.828 1,686,081 -1,624 0.13% 21,628,764
2023-06-19 2023-06-15 12.705 1,687,705 +4,061 0.13% 21,441,827
2023-06-15 2023-06-13 12.680 1,683,644 -4,061 0.13% 21,348,779
2023-06-14 2023-06-12 12.483 1,687,705 +38,990 0.13% 21,067,842
2023-06-02 2023-05-31 11.818 1,648,715 +16,652 0.13% 19,485,088
2023-06-01 2023-05-30 13.923 1,632,063 +812 0.12% 22,723,404
2023-05-31 2023-05-29 13.712 1,631,251 +112,683 0.12% 22,367,976
2023-05-30 2023-05-25 14.160 1,518,568 +3,792 0.12% 21,503,596
2023-05-23 2023-05-19 14.240 1,514,776 +3,792 0.12% 21,569,731
2023-05-19 2023-05-17 14.688 1,510,984 -5,309 0.12% 22,193,082
2023-05-16 2023-05-12 14.899 1,516,293 -15,169 0.12% 22,590,931
2023-05-15 2023-05-11 14.872 1,531,462 +3,034 0.13% 22,776,547
2023-05-12 2023-05-10 14.793 1,528,428 +31,855 0.12% 22,610,512
2023-05-11 2023-05-09 14.846 1,496,573 +18,203 0.12% 22,218,199
2023-05-10 2023-05-08 15.373 1,478,370 -9,102 0.12% 22,727,635
2023-05-09 2023-05-05 15.110 1,487,472 +23,133 0.12% 22,475,325
2023-05-08 2023-05-04 15.400 1,464,339 -16,692 0.12% 22,550,544
2023-05-04 2023-05-02 14.688 1,481,031 +3,034 0.12% 21,753,137
2023-05-03 2023-04-28 15.532 1,477,997 +1,896 0.12% 22,955,746
2023-05-02 2023-04-27 15.611 1,476,101 -6,067 0.12% 23,043,070
2023-04-28 2023-04-26 15.426 1,482,168 -15,169 0.12% 22,864,192
2023-04-25 2023-04-21 14.714 1,497,337 +64,468 0.12% 22,032,121
2023-04-21 2023-04-19 14.714 1,432,869 +5,309 0.12% 21,083,526
2023-04-20 2023-04-18 14.925 1,427,560 +3,792 0.12% 21,306,561
2023-04-18 2023-04-14 14.582 1,423,768 +5,309 0.12% 20,761,891
2023-04-17 2023-04-13 14.793 1,418,459 +759 0.12% 20,983,706
2023-04-14 2023-04-12 14.609 1,417,700 +22,753 0.12% 20,710,790
2023-04-13 2023-04-11 14.582 1,394,947 -3,792 0.11% 20,341,613
2023-04-12 2023-04-06 14.029 1,398,739 +9,102 0.11% 19,622,343
2023-04-06 2023-04-03 14.187 1,389,637 +2,654 0.11% 19,714,520
2023-04-04 2023-03-31 14.582 1,386,983 +2,275 0.11% 20,225,479
2023-04-03 2023-03-30 14.371 1,384,708 +22,754 0.11% 19,900,192
2023-03-31 2023-03-29 14.002 1,361,954 -12,514 0.11% 19,070,387
2023-03-30 2023-03-28 14.081 1,374,468 +18,202 0.11% 19,354,344
2023-03-29 2023-03-27 14.134 1,356,266 +2,276 0.11% 19,169,563
2023-03-27 2023-03-23 14.688 1,353,990 -15,169 0.11% 19,887,180
2023-03-24 2023-03-22 14.503 1,369,159 +15,169 0.11% 19,857,251
2023-03-22 2023-03-20 14.266 1,353,990 +758 0.11% 19,315,915
2023-03-21 2023-03-17 14.398 1,353,232 +21,237 0.11% 19,483,522
2023-03-20 2023-03-16 14.398 1,331,995 +17,444 0.11% 19,177,756
2023-03-17 2023-03-15 14.213 1,314,551 +3,792 0.11% 18,683,953
2023-03-16 2023-03-14 13.976 1,310,759 +3,793 0.11% 18,318,979
2023-03-15 2023-03-13 14.556 1,306,966 +758 0.11% 19,024,179
2023-03-14 2023-03-10 14.345 1,306,208 +3,792 0.11% 18,737,593
2023-03-13 2023-03-09 14.820 1,302,416 +10,239 0.11% 19,301,390
2023-03-10 2023-03-08 15.057 1,292,177 -14,410 0.11% 19,456,319
2023-03-07 2023-03-03 15.558 1,306,587 +758 0.11% 20,327,918
2023-03-06 2023-03-02 15.426 1,305,829 -1,517 0.11% 20,143,954
2023-03-03 2023-03-01 15.400 1,307,346 +13,273 0.11% 20,132,882
2023-03-02 2023-02-28 15.294 1,294,073 +759 0.11% 19,791,984
2023-02-28 2023-02-24 15.637 1,293,314 -1,896 0.11% 20,223,729
2023-02-27 2023-02-23 15.558 1,295,210 +9,860 0.11% 20,150,914
2023-02-24 2023-02-22 15.901 1,285,350 +4,550 0.11% 20,438,135
2023-02-23 2023-02-21 16.191 1,280,800 +10,619 0.10% 20,737,302
2023-02-21 2023-02-17 16.112 1,270,181 -2,276 0.10% 20,464,888
2023-02-20 2023-02-16 16.481 1,272,457 +1,896 0.10% 20,971,316
2023-02-17 2023-02-15 16.455 1,270,561 +16,307 0.10% 20,906,564
2023-02-16 2023-02-14 17.298 1,254,254 -9,860 0.10% 21,696,610
2023-02-15 2023-02-13 17.246 1,264,114 -28,442 0.10% 21,800,504
2023-02-14 2023-02-10 16.402 1,292,556 +31,855 0.11% 21,200,315
2023-02-13 2023-02-09 16.929 1,260,701 -1,517 0.10% 21,342,716
2023-02-08 2023-02-06 16.455 1,262,218 -36,405 0.10% 20,769,283
2023-02-07 2023-02-03 16.771 1,298,623 -1,517 0.11% 21,779,242
2023-02-03 2023-02-01 17.351 1,300,140 -2,655 0.11% 22,558,934
2023-02-02 2023-01-31 16.929 1,302,795 -3,792 0.11% 22,055,335
2023-02-01 2023-01-30 16.613 1,306,587 +2,275 0.11% 21,706,082
2023-01-31 2023-01-27 17.008 1,304,312 -758 0.11% 22,184,199
2023-01-30 2023-01-26 16.877 1,305,070 -13,652 0.11% 22,025,021
2023-01-27 2023-01-20 16.402 1,318,722 -5,309 0.11% 21,629,486
2023-01-19 2023-01-17 15.321 1,324,031 +6,067 0.11% 20,285,085
2023-01-18 2023-01-16 16.085 1,317,964 +20,478 0.11% 21,200,004
2023-01-17 2023-01-13 15.927 1,297,486 -7,584 0.11% 20,665,322
2023-01-16 2023-01-12 15.743 1,305,070 -15,169 0.11% 20,545,215
2023-01-13 2023-01-11 15.162 1,320,239 +11,377 0.11% 20,018,105
2023-01-11 2023-01-09 15.664 1,308,862 -4,551 0.11% 20,501,369
2023-01-10 2023-01-06 15.031 1,313,413 +11,377 0.11% 19,741,435
2023-01-09 2023-01-05 15.083 1,302,036 +3,413 0.11% 19,639,100
2023-01-06 2023-01-04 14.820 1,298,623 +4,550 0.11% 19,245,179
2022-12-29 2022-12-23 14.793 1,294,073 -7,963 0.11% 19,143,626
2022-12-28 2022-12-22 14.530 1,302,036 +3,792 0.11% 18,918,084
2022-12-23 2022-12-21 14.503 1,298,244 -379 0.11% 18,828,753
2022-12-22 2022-12-20 13.765 1,298,623 +758 0.11% 17,875,416
2022-12-20 2022-12-16 14.741 1,297,865 -758 0.11% 19,131,274
2022-12-15 2022-12-13 14.767 1,298,623 -15,169 0.11% 19,176,691
2022-12-14 2022-12-12 14.741 1,313,792 -21,995 0.11% 19,366,047
2022-12-13 2022-12-09 15.031 1,335,787 +18,961 0.11% 20,077,731
2022-12-12 2022-12-08 14.661 1,316,826 -7,585 0.11% 19,306,597
2022-12-07 2022-12-05 13.739 1,324,411 -5,309 0.11% 18,195,461
2022-12-06 2022-12-02 13.422 1,329,720 -7,584 0.11% 17,847,629
2022-12-05 2022-12-01 13.185 1,337,304 +9,480 0.11% 17,632,046
2022-12-02 2022-11-30 12.855 1,327,824 -22,753 0.11% 17,069,378
2022-12-01 2022-11-29 12.763 1,350,577 +379 0.11% 17,237,222
2022-11-30 2022-11-28 12.077 1,350,198 -7,585 0.11% 16,306,678
2022-11-28 2022-11-24 12.288 1,357,783 +1,517 0.11% 16,684,717
2022-11-18 2022-11-16 13.027 1,356,266 -15,927 0.11% 17,667,471
2022-11-17 2022-11-15 13.501 1,372,193 +6,826 0.11% 18,526,258
2022-11-16 2022-11-14 13.580 1,365,367 -10,618 0.11% 18,542,111
2022-11-15 2022-11-11 12.552 1,375,985 +12,135 0.11% 17,271,228
2022-11-14 2022-11-10 10.943 1,363,850 +1,138 0.11% 14,925,100
2022-11-10 2022-11-08 11.458 1,362,712 +1,516 0.11% 15,613,362
2022-11-09 2022-11-07 11.814 1,361,196 -2,275 0.11% 16,080,562
2022-11-02 2022-10-31 10.521 1,363,471 +2,655 0.11% 14,345,687
2022-10-28 2022-10-26 11.022 1,360,816 -7,585 0.11% 14,999,550
2022-10-27 2022-10-25 10.640 1,368,401 +5,689 0.11% 14,559,936
2022-10-26 2022-10-24 11.128 1,362,712 -14,411 0.11% 15,164,185
2022-10-24 2022-10-20 11.998 1,377,123 +7,585 0.11% 16,522,916
2022-10-21 2022-10-19 11.734 1,369,538 +1,137 0.11% 16,070,769
2022-10-17 2022-10-13 11.537 1,368,401 +759 0.11% 15,786,796
2022-10-14 2022-10-12 11.563 1,367,642 +23,512 0.11% 15,814,104
2022-10-13 2022-10-11 11.866 1,344,130 +3,792 0.11% 15,949,840
2022-10-12 2022-10-10 12.064 1,340,338 +2,654 0.11% 16,169,924
2022-10-11 2022-10-07 12.526 1,337,684 +10,998 0.11% 16,755,203
2022-10-07 2022-10-05 13.145 1,326,686 +22,754 0.11% 17,439,574
2022-10-06 2022-10-03 12.710 1,303,932 +758 0.11% 16,573,130
2022-10-05 2022-09-30 13.238 1,303,174 -379 0.11% 17,250,778
2022-09-30 2022-09-28 13.211 1,303,553 +3,034 0.11% 17,221,421
2022-09-28 2022-09-26 13.528 1,300,519 +7,584 0.11% 17,592,867
2022-09-26 2022-09-22 13.897 1,292,935 -7,584 0.11% 17,967,591
2022-09-23 2022-09-21 14.424 1,300,519 +7,205 0.11% 18,758,866
2022-09-22 2022-09-20 14.899 1,293,314 +379 0.11% 19,268,814
2022-09-21 2022-09-19 14.477 1,292,935 +1,138 0.11% 18,717,662
2022-09-20 2022-09-16 14.793 1,291,797 -7,585 0.11% 19,109,956
2022-09-16 2022-09-14 15.083 1,299,382 -9,860 0.11% 19,599,068
2022-09-15 2022-09-13 14.609 1,309,242 +9,481 0.11% 19,126,357
2022-09-13 2022-09-08 15.223 1,299,761 +45,686 0.11% 19,786,144
2022-09-09 2022-09-07 15.305 1,254,075 -32,931 0.11% 19,193,493
2022-09-08 2022-09-06 15.305 1,287,006 +5,123 0.11% 19,697,498
2022-09-07 2022-09-05 15.360 1,281,883 +1,463 0.11% 19,689,160
2022-09-05 2022-09-01 15.688 1,280,420 -6,586 0.11% 20,086,618
2022-08-31 2022-08-29 16.207 1,287,006 +1,830 0.11% 20,858,244
2022-08-30 2022-08-26 16.999 1,285,176 -10,977 0.11% 21,847,184
2022-08-26 2022-08-24 16.507 1,296,153 -3,293 0.11% 21,396,152
2022-08-25 2022-08-23 16.425 1,299,446 +1,463 0.11% 21,343,969
2022-08-24 2022-08-22 16.781 1,297,983 -1,097 0.11% 21,781,102
2022-08-23 2022-08-19 16.835 1,299,080 -85,254 0.11% 21,870,519
2022-08-22 2022-08-18 16.343 1,384,334 +4,025 0.12% 22,624,789
2022-08-19 2022-08-17 16.207 1,380,309 -8,050 0.12% 22,370,387
2022-08-18 2022-08-16 15.633 1,388,359 -6,586 0.12% 21,704,025
2022-08-17 2022-08-15 15.223 1,394,945 +2,927 0.12% 21,235,122
2022-08-16 2022-08-12 15.360 1,392,018 -17,929 0.12% 21,380,785
2022-08-12 2022-08-10 14.184 1,409,947 +732 0.12% 19,999,200
2022-08-11 2022-08-09 14.212 1,409,215 +732 0.12% 20,027,331
2022-08-09 2022-08-05 14.266 1,408,483 -7,318 0.12% 20,093,916
2022-08-08 2022-08-04 14.048 1,415,801 -13,172 0.12% 19,888,765
2022-08-04 2022-08-02 13.610 1,428,973 +10,611 0.12% 19,448,936
2022-08-03 2022-08-01 14.048 1,418,362 +6,586 0.12% 19,924,741
2022-08-01 2022-07-28 14.212 1,411,776 +21,953 0.12% 20,063,727
2022-07-28 2022-07-26 14.731 1,389,823 -5,122 0.12% 20,473,436
2022-07-25 2022-07-21 14.895 1,394,945 -2,927 0.12% 20,777,633
2022-07-22 2022-07-20 15.114 1,397,872 -14,636 0.12% 21,126,863
2022-07-19 2022-07-15 14.212 1,412,508 -732 0.12% 20,074,130
2022-07-15 2022-07-13 14.430 1,413,240 -366 0.12% 20,393,526
2022-07-12 2022-07-08 14.567 1,413,606 -15,367 0.12% 20,591,978
2022-07-11 2022-07-07 14.266 1,428,973 -5,489 0.12% 20,386,234
2022-07-07 2022-07-05 14.294 1,434,462 +1,098 0.12% 20,503,746
2022-07-06 2022-07-04 14.157 1,433,364 +6,586 0.12% 20,292,181
2022-07-05 2022-06-30 13.966 1,426,778 +13,172 0.12% 19,925,984
2022-07-04 2022-06-29 14.184 1,413,606 +28,540 0.12% 20,051,101
2022-06-30 2022-06-28 14.594 1,385,066 +23,417 0.12% 20,214,090
2022-06-28 2022-06-24 15.360 1,361,649 -3,659 0.12% 20,914,330
2022-06-23 2022-06-21 15.578 1,365,308 -7,317 0.12% 21,269,044
2022-06-21 2022-06-17 15.114 1,372,625 +365 0.12% 20,745,290
2022-06-20 2022-06-16 14.977 1,372,260 +19,027 0.12% 20,552,253
2022-06-17 2022-06-15 15.086 1,353,233 +7,318 0.11% 20,415,223
2022-06-09 2022-06-07 15.933 1,345,915 -7,318 0.11% 21,445,129
2022-06-06 2022-06-01 15.469 1,353,233 +21,588 0.11% 20,933,001
2022-06-01 2022-05-30 15.661 1,331,645 +23,321 0.11% 20,855,115
2022-05-30 2022-05-26 14.854 1,308,324 +7,190 0.11% 19,434,452
2022-05-27 2022-05-25 14.966 1,301,134 +2,876 0.11% 19,472,424
2022-05-26 2022-05-24 15.077 1,298,258 +5,033 0.11% 19,573,839
2022-05-20 2022-05-18 16.440 1,293,225 -7,190 0.11% 21,260,687
2022-05-19 2022-05-17 16.468 1,300,415 -3,595 0.11% 21,415,065
2022-05-17 2022-05-13 16.078 1,304,010 -11,144 0.11% 20,966,430
2022-05-16 2022-05-12 14.604 1,315,154 -7,190 0.11% 19,206,651
2022-05-13 2022-05-11 14.632 1,322,344 +6,830 0.11% 19,348,438
2022-05-12 2022-05-10 14.799 1,315,514 -4,313 0.11% 19,468,067
2022-05-10 2022-05-05 15.939 1,319,827 +5,751 0.11% 21,037,172
2022-05-05 2022-05-03 15.995 1,314,076 -3,595 0.11% 21,018,613
2022-04-25 2022-04-21 15.439 1,317,671 -4,313 0.11% 20,343,033
2022-04-22 2022-04-20 15.494 1,321,984 +1,438 0.11% 20,483,168
2022-04-21 2022-04-19 15.300 1,320,546 +1,797 0.11% 20,203,748
2022-04-14 2022-04-12 15.327 1,318,749 +3,595 0.11% 20,212,939
2022-04-13 2022-04-11 15.049 1,315,154 +5,033 0.11% 19,791,996
2022-04-12 2022-04-08 15.550 1,310,121 +7,549 0.11% 20,372,247
2022-04-11 2022-04-07 16.051 1,302,572 -3,235 0.11% 20,907,075
2022-04-08 2022-04-06 16.690 1,305,807 +719 0.11% 21,794,453
2022-04-07 2022-04-04 16.913 1,305,088 +12,222 0.11% 22,072,885
2022-04-01 2022-03-30 17.664 1,292,866 -2,516 0.11% 22,837,206
2022-03-31 2022-03-29 17.135 1,295,382 +1,438 0.11% 22,197,001
2022-03-29 2022-03-25 17.497 1,293,944 -719 0.11% 22,640,283
2022-03-25 2022-03-23 17.775 1,294,663 +2,157 0.11% 23,013,004
2022-03-23 2022-03-21 17.581 1,292,506 +2,516 0.11% 22,722,984
2022-03-22 2022-03-18 17.135 1,289,990 +5,033 0.11% 22,104,606
2022-03-21 2022-03-17 16.218 1,284,957 -13,661 0.11% 20,838,808
2022-03-18 2022-03-16 15.216 1,298,618 +6,471 0.11% 19,759,888
2022-03-17 2022-03-15 15.272 1,292,147 -7,909 0.11% 19,733,312
2022-03-16 2022-03-14 15.439 1,300,056 +3,955 0.11% 20,071,081
2022-03-15 2022-03-11 16.051 1,296,101 +3,595 0.11% 20,803,211
2022-03-14 2022-03-10 16.273 1,292,506 +7,189 0.11% 21,033,142
2022-03-11 2022-03-09 15.522 1,285,317 +1,798 0.11% 19,950,794
2022-03-09 2022-03-07 17.525 1,283,519 -7,190 0.11% 22,493,580
2022-03-08 2022-03-04 17.998 1,290,709 +5,752 0.11% 23,229,954
2022-03-07 2022-03-03 18.526 1,284,957 -360 0.11% 23,805,568
2022-03-04 2022-03-02 18.499 1,285,317 +1,438 0.11% 23,776,483
2022-02-24 2022-02-22 18.471 1,283,879 -2,157 0.11% 23,714,168
2022-02-18 2022-02-16 19.138 1,286,036 +3,595 0.11% 24,612,588
2022-02-17 2022-02-15 18.916 1,282,441 +719 0.11% 24,258,393
2022-02-14 2022-02-10 18.860 1,281,722 -1,438 0.11% 24,173,484
2022-02-08 2022-02-04 18.554 1,283,160 -7,189 0.11% 23,807,970
2022-02-07 2022-01-31 18.276 1,290,349 -360 0.11% 23,582,415
2022-01-28 2022-01-26 17.720 1,290,709 +8,268 0.11% 22,870,913
2022-01-25 2022-01-21 18.721 1,282,441 -2,157 0.11% 24,008,674
2022-01-24 2022-01-20 18.526 1,284,598 +2,157 0.11% 23,798,917
2022-01-18 2022-01-14 18.415 1,282,441 -8,268 0.11% 23,616,259
2022-01-14 2022-01-12 17.998 1,290,709 +2,157 0.11% 23,229,954
2022-01-13 2022-01-11 17.608 1,288,552 +719 0.11% 22,689,315
2022-01-05 2022-01-03 18.220 1,287,833 +1,438 0.11% 23,464,785
2022-01-04 2021-12-31 18.137 1,286,395 -719 0.11% 23,331,231
2021-12-30 2021-12-28 18.359 1,287,114 -2,876 0.11% 23,630,705
2021-12-29 2021-12-24 17.692 1,289,990 -1,438 0.11% 22,822,288
2021-12-20 2021-12-16 17.831 1,291,428 +719 0.11% 23,027,349
2021-12-17 2021-12-15 17.330 1,290,709 +2,157 0.11% 22,368,255
2021-12-16 2021-12-14 17.747 1,288,552 +359 0.11% 22,868,535
2021-12-15 2021-12-13 18.276 1,288,193 +2,157 0.11% 23,543,012
2021-12-14 2021-12-10 18.749 1,286,036 +1,079 0.11% 24,111,751
2021-12-13 2021-12-09 19.500 1,284,957 +719 0.11% 25,056,611
2021-12-09 2021-12-07 19.361 1,284,238 +3,595 0.11% 24,863,970
2021-12-07 2021-12-03 19.194 1,280,643 +359 0.11% 24,580,623
2021-12-02 2021-11-30 18.805 1,280,284 -1,438 0.11% 24,075,135
2021-12-01 2021-11-29 19.194 1,281,722 -3,595 0.11% 24,601,334
2021-11-30 2021-11-26 20.084 1,285,317 -719 0.11% 25,814,468
2021-11-29 2021-11-25 20.390 1,286,036 +1,438 0.11% 26,222,423
2021-11-24 2021-11-22 20.891 1,284,598 -1,438 0.11% 26,836,316
2021-11-23 2021-11-19 21.252 1,286,036 -1,438 0.11% 27,331,421
2021-11-22 2021-11-18 21.475 1,287,474 +2,157 0.11% 27,648,495
2021-11-19 2021-11-17 21.809 1,285,317 -1,438 0.11% 28,031,222
2021-11-18 2021-11-16 21.753 1,286,755 +11,504 0.11% 27,990,995
2021-11-16 2021-11-12 22.838 1,275,251 +1,438 0.11% 29,124,237
2021-11-10 2021-11-08 23.311 1,273,813 -1,438 0.11% 29,693,775
2021-11-08 2021-11-04 23.033 1,275,251 -10,785 0.11% 29,372,555
2021-10-29 2021-10-27 22.949 1,286,036 +7,190 0.11% 29,513,642
2021-10-28 2021-10-26 23.144 1,278,846 -1,078 0.11% 29,597,655
2021-10-25 2021-10-21 22.921 1,279,924 +1,438 0.11% 29,337,771
2021-10-21 2021-10-19 23.645 1,278,486 +1,438 0.11% 30,229,476
2021-10-20 2021-10-18 24.201 1,277,048 -7,190 0.11% 30,905,957
2021-10-19 2021-10-15 23.311 1,284,238 -7,190 0.11% 29,936,792
2021-10-18 2021-10-12 22.671 1,291,428 -3,595 0.11% 29,278,143
2021-10-12 2021-10-08 22.616 1,295,023 -4,314 0.11% 29,287,598
2021-10-11 2021-10-07 22.532 1,299,337 -2,157 0.11% 29,276,729
2021-10-07 2021-10-05 22.282 1,301,494 -359 0.11% 28,999,493
2021-10-06 2021-10-04 22.310 1,301,853 -1,438 0.11% 29,043,707
2021-10-05 2021-09-30 21.892 1,303,291 -719 0.11% 28,531,976
2021-10-04 2021-09-29 21.892 1,304,010 -2,876 0.11% 28,547,717
2021-09-29 2021-09-27 22.226 1,306,886 -14,379 0.11% 29,046,928
2021-09-23 2021-09-20 21.670 1,321,265 +1,797 0.11% 28,631,435
2021-09-20 2021-09-16 22.115 1,319,468 +1,438 0.11% 29,179,760
2021-09-17 2021-09-15 22.838 1,318,030 -2,157 0.11% 30,101,225
2021-09-14 2021-09-10 23.172 1,320,187 -7,190 0.11% 30,591,176
2021-09-10 2021-09-08 22.949 1,327,377 -7,908 0.11% 30,462,389
2021-09-08 2021-09-06 22.310 1,335,285 +5,751 0.12% 29,789,558
2021-09-06 2021-09-02 22.782 1,329,534 -359 0.11% 30,289,986
2021-09-03 2021-09-01 22.449 1,329,893 +2,157 0.11% 29,854,236
2021-09-02 2021-08-31 21.948 1,327,736 +1,438 0.11% 29,141,000
2021-08-27 2021-08-25 21.864 1,326,298 -1,438 0.11% 28,998,757
2021-08-26 2021-08-24 21.558 1,327,736 -2,157 0.11% 28,623,923
2021-08-25 2021-08-23 20.863 1,329,893 +719 0.11% 27,745,572
2021-08-24 2021-08-20 20.585 1,329,174 +2,516 0.11% 27,360,831
2021-08-18 2021-08-16 21.503 1,326,658 +8,987 0.11% 28,526,875
2021-08-17 2021-08-13 22.449 1,317,671 -1,078 0.11% 29,579,869
2021-08-16 2021-08-12 22.476 1,318,749 +3,595 0.11% 29,640,753
2021-08-13 2021-08-11 22.810 1,315,154 -7,190 0.11% 29,998,959
2021-08-11 2021-08-09 22.059 1,322,344 +6,471 0.11% 29,169,794
2021-08-10 2021-08-06 22.059 1,315,873 -3,595 0.11% 29,027,049
2021-08-09 2021-08-05 22.170 1,319,468 +5,752 0.11% 29,253,168
2021-08-05 2021-08-03 22.476 1,313,716 +3,595 0.11% 29,527,629
2021-08-02 2021-07-29 23.005 1,310,121 +1,438 0.11% 30,139,264
2021-07-30 2021-07-28 22.031 1,308,683 -4,314 0.11% 28,832,040
2021-07-29 2021-07-27 21.670 1,312,997 +2,157 0.11% 28,452,270
2021-07-28 2021-07-26 22.226 1,310,840 -7,190 0.11% 29,134,810
2021-07-27 2021-07-23 22.421 1,318,030 +2,157 0.11% 29,551,264
2021-07-26 2021-07-22 23.033 1,315,873 -2,876 0.11% 30,308,192
2021-07-23 2021-07-21 22.894 1,318,749 -17,974 0.11% 30,191,014
2021-07-22 2021-07-20 23.061 1,336,723 -6,471 0.12% 30,825,610
2021-07-21 2021-07-19 23.561 1,343,194 -11,504 0.12% 31,647,388
2021-07-20 2021-07-16 24.340 1,354,698 +9,347 0.12% 32,973,592
2021-07-19 2021-07-15 24.813 1,345,351 -25,524 0.12% 33,382,294
2021-07-16 2021-07-14 24.813 1,370,875 -14,379 0.12% 34,015,623
2021-07-15 2021-07-13 24.924 1,385,254 +5,392 0.12% 34,526,547
2021-07-14 2021-07-12 24.952 1,379,862 -8,987 0.12% 34,430,539
2021-07-13 2021-07-09 25.036 1,388,849 +9,347 0.12% 34,770,686
2021-07-12 2021-07-08 25.286 1,379,502 +10,784 0.12% 34,882,045
2021-07-09 2021-07-07 25.119 1,368,718 +719 0.12% 34,380,917
2021-07-08 2021-07-06 25.453 1,367,999 +1,438 0.12% 34,819,505
2021-07-07 2021-07-05 25.592 1,366,561 +12,942 0.12% 34,972,975
2021-07-06 2021-07-02 26.426 1,353,619 -1,438 0.12% 35,771,386
2021-07-05 2021-06-30 26.677 1,355,057 +1,438 0.12% 36,148,634
2021-07-02 2021-06-29 26.426 1,353,619 +7,189 0.12% 35,771,386
2021-06-30 2021-06-28 25.620 1,346,430 +3,595 0.12% 34,495,237
2021-06-29 2021-06-25 25.481 1,342,835 +2,517 0.12% 34,216,363
2021-06-28 2021-06-24 25.369 1,340,318 +2,157 0.12% 34,003,092
2021-06-25 2021-06-23 25.620 1,338,161 +15,817 0.12% 34,283,387
2021-06-23 2021-06-21 25.981 1,322,344 +16,177 0.11% 34,356,352
2021-06-22 2021-06-18 26.983 1,306,167 +1,438 0.11% 35,244,079
2021-06-21 2021-06-17 26.927 1,304,729 -2,157 0.11% 35,132,689
2021-06-18 2021-06-16 26.510 1,306,886 -2,157 0.11% 34,645,460
2021-06-17 2021-06-15 26.677 1,309,043 -8,628 0.11% 34,921,126
2021-06-16 2021-06-11 25.981 1,317,671 +33,073 0.11% 34,234,941
2021-06-15 2021-06-10 26.872 1,284,598 +23,008 0.11% 34,519,150
2021-06-11 2021-06-09 27.511 1,261,590 +7,189 0.11% 34,708,053
2021-06-10 2021-06-08 27.539 1,254,401 +4,314 0.11% 34,545,168
2021-06-09 2021-06-07 28.165 1,250,087 -719 0.11% 35,208,781
2021-06-08 2021-06-04 28.582 1,250,806 -12,582 0.11% 35,750,944
2021-06-07 2021-06-03 28.443 1,263,388 -19,772 0.11% 35,934,846
2021-06-04 2021-06-02 28.096 1,283,160 -2,876 0.11% 36,051,049
2021-06-03 2021-06-01 27.650 1,286,036 -1,797 0.11% 35,559,466
2021-06-02 2021-05-31 27.539 1,287,833 +32,713 0.11% 35,465,858
2021-06-01 2021-05-28 28.165 1,255,120 -24,085 0.11% 35,350,536
2021-05-31 2021-05-27 28.026 1,279,205 +9,346 0.11% 35,850,971
2021-05-28 2021-05-26 28.304 1,269,859 -7,549 0.11% 35,942,282
2021-05-27 2021-05-25 27.762 1,277,408 +7,190 0.11% 35,463,035
2021-05-26 2021-05-24 27.887 1,270,218 +1,438 0.11% 35,422,431
2021-05-25 2021-05-21 28.374 1,268,780 -14,739 0.11% 35,999,977
2021-05-21 2021-05-18 27.734 1,283,519 -2,157 0.11% 35,596,982
2021-05-20 2021-05-17 27.038 1,285,676 -3,595 0.11% 34,762,702
2021-05-18 2021-05-14 26.454 1,289,271 -2,157 0.11% 34,106,759
2021-05-17 2021-05-13 26.705 1,291,428 +2,157 0.11% 34,487,138
2021-05-14 2021-05-12 27.456 1,289,271 +16,536 0.11% 35,397,867
2021-05-13 2021-05-11 28.096 1,272,735 +360 0.11% 35,758,154
2021-05-12 2021-05-10 28.096 1,272,375 -2,157 0.11% 35,748,039
2021-05-11 2021-05-07 27.817 1,274,532 -14,380 0.11% 35,454,100
2021-05-10 2021-05-06 27.344 1,288,912 -1,437 0.11% 35,244,594
2021-05-07 2021-05-05 27.233 1,290,349 -7,190 0.11% 35,140,311
2021-05-06 2021-05-04 27.178 1,297,539 -1,438 0.11% 35,263,930
2021-05-04 2021-04-30 27.122 1,298,977 -5,752 0.11% 35,230,743
2021-04-30 2021-04-28 27.428 1,304,729 -1,078 0.11% 35,785,983
2021-04-28 2021-04-26 27.261 1,305,807 +9,346 0.11% 35,597,606
2021-04-27 2021-04-23 27.678 1,296,461 -17,974 0.11% 35,883,786
2021-04-26 2021-04-22 27.122 1,314,435 +19,772 0.11% 35,649,993
2021-04-23 2021-04-21 27.094 1,294,663 +17,974 0.11% 35,077,725
2021-04-22 2021-04-20 28.096 1,276,689 -7,190 0.11% 35,869,243
2021-04-21 2021-04-19 27.623 1,283,879 -359 0.11% 35,464,110
2021-04-20 2021-04-16 27.567 1,284,238 -2,157 0.11% 35,402,578
2021-04-16 2021-04-14 27.595 1,286,395 +5,033 0.11% 35,497,825
2021-04-15 2021-04-13 28.304 1,281,362 -2,876 0.11% 36,267,864
2021-04-14 2021-04-12 26.927 1,284,238 -5,752 0.11% 34,580,924
2021-04-13 2021-04-09 27.122 1,289,990 +1,438 0.11% 34,986,998
2021-04-12 2021-04-08 27.678 1,288,552 +2,157 0.11% 35,664,879
2021-04-09 2021-04-07 27.261 1,286,395 +2,516 0.11% 35,068,415
2021-04-08 2021-04-01 27.094 1,283,879 -5,033 0.11% 34,785,542
2021-04-07 2021-03-31 26.983 1,288,912 +1,438 0.11% 34,778,490
2021-04-01 2021-03-30 27.038 1,287,474 +2,157 0.11% 34,811,317
2021-03-31 2021-03-29 26.510 1,285,317 +5,752 0.11% 34,073,667
2021-03-30 2021-03-26 27.011 1,279,565 -1,797 0.11% 34,561,876
2021-03-29 2021-03-25 29.139 1,281,362 -35,230 0.11% 37,337,187
2021-03-26 2021-03-24 26.649 1,316,592 -25,524 0.11% 35,085,886
2021-03-23 2021-03-19 26.315 1,342,116 +2,157 0.12% 35,318,066
2021-03-22 2021-03-18 27.678 1,339,959 -2,516 0.12% 37,087,735
2021-03-19 2021-03-17 27.484 1,342,475 -2,876 0.12% 36,895,965
2021-03-18 2021-03-16 26.093 1,345,351 -1,079 0.12% 35,103,803
2021-03-17 2021-03-15 25.731 1,346,430 -37,746 0.12% 34,645,053
2021-03-16 2021-03-12 28.096 1,384,176 -6,111 0.12% 38,889,147
2021-03-15 2021-03-11 27.762 1,390,287 -2,876 0.12% 38,596,749
2021-03-12 2021-03-10 26.148 1,393,163 +359 0.12% 36,428,854
2021-03-11 2021-03-09 26.065 1,392,804 -35,948 0.12% 36,303,234
2021-03-10 2021-03-08 25.342 1,428,752 +62,191 0.12% 36,206,867
2021-03-09 2021-03-05 25.870 1,366,561 -106,049 0.12% 35,353,116
2021-03-08 2021-03-04 23.895 1,472,610 -3,595 0.13% 35,188,166
2021-03-05 2021-03-03 24.006 1,476,205 +7,190 0.13% 35,438,325
2021-03-03 2021-03-01 23.867 1,469,015 -19,412 0.13% 35,061,399
2021-03-02 2021-02-26 23.005 1,488,427 +1,078 0.13% 34,241,184
2021-03-01 2021-02-25 23.645 1,487,349 +6,111 0.13% 35,167,989
2021-02-26 2021-02-24 23.200 1,481,238 +9,347 0.13% 34,364,230
2021-02-25 2021-02-23 23.951 1,471,891 +2,157 0.13% 35,252,874
2021-02-24 2021-02-22 23.812 1,469,734 +15,099 0.13% 34,996,791
2021-02-23 2021-02-19 24.229 1,454,635 +10,784 0.13% 35,244,221
2021-02-22 2021-02-18 24.479 1,443,851 -13,660 0.12% 35,344,413
2021-02-19 2021-02-17 25.286 1,457,511 +4,314 0.13% 36,854,578
2021-02-18 2021-02-16 26.120 1,453,197 -24,805 0.13% 37,958,217
2021-02-17 2021-02-11 24.757 1,478,002 -5,392 0.13% 36,591,545
2021-02-16 2021-02-09 24.285 1,483,394 -17,975 0.13% 36,023,548
2021-02-10 2021-02-08 23.673 1,501,369 +5,033 0.13% 35,541,252
2021-02-05 2021-02-03 23.812 1,496,336 +5,752 0.13% 35,630,229
2021-02-03 2021-02-01 23.756 1,490,584 +4,314 0.13% 35,410,336
2021-02-02 2021-01-29 23.533 1,486,270 -360 0.13% 34,977,100
2021-02-01 2021-01-28 24.507 1,486,630 -3,954 0.13% 36,432,966
2021-01-29 2021-01-27 25.091 1,490,584 -12,582 0.13% 37,400,613
2021-01-28 2021-01-26 24.952 1,503,166 -18,694 0.13% 37,507,240
2021-01-27 2021-01-25 25.425 1,521,860 -87,715 0.13% 38,693,376
2021-01-26 2021-01-22 24.730 1,609,575 -39,543 0.14% 39,804,182
2021-01-25 2021-01-21 25.369 1,649,118 -17,615 0.14% 41,837,169
2021-01-22 2021-01-20 25.258 1,666,733 -14,739 0.14% 42,098,595
2021-01-21 2021-01-19 25.175 1,681,472 +1,797 0.15% 42,330,553
2021-01-20 2021-01-18 24.841 1,679,675 +2,517 0.14% 41,724,625
2021-01-19 2021-01-15 23.951 1,677,158 -11,504 0.14% 40,169,170
2021-01-18 2021-01-14 23.673 1,688,662 -6,471 0.15% 39,974,958
2021-01-15 2021-01-13 24.062 1,695,133 -30,197 0.15% 40,788,300
2021-01-14 2021-01-12 22.894 1,725,330 -1,438 0.15% 39,499,148
2021-01-13 2021-01-11 22.449 1,726,768 +1,438 0.15% 38,763,524
2021-01-12 2021-01-08 22.782 1,725,330 +4,314 0.15% 39,307,172
2021-01-11 2021-01-07 22.727 1,721,016 +21,569 0.15% 39,113,140
2021-01-08 2021-01-06 22.588 1,699,447 +2,876 0.15% 38,386,576
2021-01-07 2021-01-05 22.254 1,696,571 -30,916 0.15% 37,755,285
2021-01-06 2021-01-04 22.504 1,727,487 +13,301 0.15% 38,875,773
2021-01-05 2020-12-31 22.449 1,714,186 +16,537 0.15% 38,481,076
2021-01-04 2020-12-29 23.255 1,697,649 -1,798 0.15% 39,479,342
2020-12-30 2020-12-28 23.005 1,699,447 -2,157 0.15% 39,095,688
2020-12-29 2020-12-24 22.782 1,701,604 +35,590 0.15% 38,766,637
2020-12-28 2020-12-22 23.645 1,666,014 +9,346 0.14% 39,392,478
2020-12-23 2020-12-21 23.617 1,656,668 -20,850 0.14% 39,125,410
2020-12-22 2020-12-18 22.560 1,677,518 +1,798 0.14% 37,844,587
2020-12-21 2020-12-17 23.200 1,675,720 +2,156 0.14% 38,876,148
2020-12-18 2020-12-16 22.977 1,673,564 -8,627 0.14% 38,453,697
2020-12-17 2020-12-15 22.755 1,682,191 +15,098 0.15% 38,277,568
2020-12-14 2020-12-10 22.476 1,667,093 -73,695 0.14% 37,470,278
2020-12-10 2020-12-08 22.810 1,740,788 -3,235 0.15% 39,707,767
2020-12-09 2020-12-07 22.949 1,744,023 +7,549 0.15% 40,024,128
2020-12-08 2020-12-04 23.422 1,736,474 -36,668 0.15% 40,672,053
2020-12-07 2020-12-03 22.782 1,773,142 +7,190 0.15% 40,396,444
2020-12-04 2020-12-02 22.782 1,765,952 +7,190 0.15% 40,232,639
2020-12-03 2020-12-01 23.005 1,758,762 +12,941 0.15% 40,460,226
2020-12-02 2020-11-30 22.170 1,745,821 -11,144 0.15% 38,705,596
2020-12-01 2020-11-27 23.255 1,756,965 -8,627 0.15% 40,858,753
2020-11-30 2020-11-26 23.673 1,765,592 -9,707 0.15% 41,796,088
2020-11-27 2020-11-25 24.062 1,775,299 +2,876 0.15% 42,717,255
2020-11-26 2020-11-24 22.504 1,772,423 +10,425 0.15% 39,887,023
2020-11-25 2020-11-23 22.588 1,761,998 +60,754 0.15% 39,799,459
2020-11-24 2020-11-20 22.254 1,701,244 -30,197 0.15% 37,859,277
2020-11-23 2020-11-19 22.921 1,731,441 -33,073 0.15% 39,687,216
2020-11-20 2020-11-18 21.503 1,764,514 -5,033 0.15% 37,942,009
2020-11-19 2020-11-17 21.670 1,769,547 -8,268 0.15% 38,345,578
2020-11-18 2020-11-16 22.282 1,777,815 +6,471 0.15% 39,612,733
2020-11-17 2020-11-13 21.419 1,771,344 -46,374 0.15% 37,941,051
2020-11-16 2020-11-12 20.863 1,817,718 +5,752 0.16% 37,923,071
2020-11-13 2020-11-11 20.863 1,811,966 -5,752 0.16% 37,803,067
2020-11-12 2020-11-10 21.141 1,817,718 -15,099 0.16% 38,428,712
2020-11-10 2020-11-06 19.945 1,832,817 -17,615 0.16% 36,555,606
2020-11-09 2020-11-05 19.333 1,850,432 +4,314 0.16% 35,774,507
2020-11-06 2020-11-04 19.361 1,846,118 -7,190 0.16% 35,742,458
2020-11-05 2020-11-03 18.916 1,853,308 -34,510 0.16% 35,056,797
2020-11-04 2020-11-02 18.304 1,887,818 -7,190 0.16% 34,554,271
2020-11-03 2020-10-30 17.553 1,895,008 +12,222 0.16% 33,262,595
2020-11-02 2020-10-29 17.831 1,882,786 +15,458 0.16% 33,571,807
2020-10-30 2020-10-28 18.693 1,867,328 +360 0.16% 34,906,444
2020-10-28 2020-10-23 18.749 1,866,968 +5,033 0.16% 35,003,582
2020-10-27 2020-10-22 18.999 1,861,935 +16,536 0.16% 35,375,366
2020-10-23 2020-10-21 20.223 1,845,399 -75,492 0.16% 37,319,895
2020-10-20 2020-10-16 18.081 1,920,891 -15,458 0.17% 34,732,161
2020-10-19 2020-10-15 18.610 1,936,349 -1,798 0.17% 36,035,079
2020-10-16 2020-10-14 18.220 1,938,147 +2,876 0.17% 35,313,742
2020-10-15 2020-10-12 18.137 1,935,271 -48,171 0.17% 35,099,838
2020-10-14 2020-10-09 18.081 1,983,442 +7,190 0.17% 35,863,163
2020-10-12 2020-10-08 18.471 1,976,252 -20,851 0.17% 36,502,795
2020-10-09 2020-10-07 17.803 1,997,103 +2,157 0.17% 35,554,630
2020-10-08 2020-10-06 17.998 1,994,946 +16,177 0.17% 35,904,687
2020-10-07 2020-10-05 17.747 1,978,769 -19,772 0.17% 35,118,140
2020-10-06 2020-09-30 17.414 1,998,541 -5,751 0.17% 34,801,913
2020-09-29 2020-09-25 16.857 2,004,292 -53,205 0.17% 33,786,977
2020-09-28 2020-09-24 16.857 2,057,497 -10,784 0.18% 34,683,871
2020-09-25 2020-09-23 16.746 2,068,281 +719 0.18% 34,635,524
2020-09-24 2020-09-22 16.690 2,067,562 +6,470 0.18% 34,508,455
2020-09-23 2020-09-21 17.302 2,061,092 +5,033 0.18% 35,661,819
2020-09-22 2020-09-18 17.441 2,056,059 +3,595 0.18% 35,860,706
2020-09-21 2020-09-17 17.553 2,052,464 +48,531 0.18% 36,026,380
2020-09-17 2020-09-15 17.358 2,003,933 +3,595 0.17% 34,784,319
2020-09-16 2020-09-14 17.024 2,000,338 -1,438 0.17% 34,054,188
2020-09-15 2020-09-11 17.275 2,001,776 +7,909 0.17% 34,579,826
2020-09-14 2020-09-10 17.163 1,993,867 +2,516 0.17% 34,221,345
2020-09-11 2020-09-09 17.330 1,991,351 +7,190 0.17% 34,510,527
2020-09-10 2020-09-08 17.275 1,984,161 +5,752 0.17% 34,275,534
2020-09-09 2020-09-07 17.302 1,978,409 +15,098 0.17% 34,231,205
2020-09-08 2020-09-04 17.581 1,963,311 +6,471 0.17% 34,516,115
2020-09-07 2020-09-03 17.692 1,956,840 +11,144 0.17% 34,620,087
2020-09-04 2020-09-02 17.970 1,945,696 -12,941 0.17% 34,964,170
2020-09-03 2020-09-01 19.138 1,958,637 -6,831 0.17% 37,485,052
2020-09-02 2020-08-31 18.665 1,965,468 -14,379 0.17% 36,686,326
2020-09-01 2020-08-28 18.053 1,979,847 -21,570 0.17% 35,743,086
2020-08-31 2020-08-27 17.581 2,001,417 -31,634 0.17% 35,186,040
2020-08-28 2020-08-26 17.998 2,033,051 +2,156 0.18% 36,590,494
2020-08-27 2020-08-25 17.998 2,030,895 -359 0.18% 36,551,691
2020-08-26 2020-08-24 17.386 2,031,254 +11,504 0.18% 35,315,062
2020-08-25 2020-08-21 16.969 2,019,750 +8,987 0.17% 34,272,294
2020-08-24 2020-08-20 16.774 2,010,763 -4,314 0.17% 33,728,259
2020-08-21 2020-08-19 16.802 2,015,077 -11,504 0.17% 33,856,675
2020-08-20 2020-08-18 16.162 2,026,581 +105,690 0.17% 32,753,357
2020-08-19 2020-08-17 17.525 1,920,891 -88,794 0.17% 33,663,479
2020-08-18 2020-08-14 17.386 2,009,685 -6,830 0.17% 34,940,067
2020-08-17 2020-08-13 19.194 2,016,515 +73,695 0.17% 38,704,929
2020-08-14 2020-08-12 18.749 1,942,820 +38,106 0.17% 36,425,723
2020-08-13 2020-08-11 18.248 1,904,714 -121,507 0.16% 34,757,564
2020-08-12 2020-08-10 18.860 2,026,221 -12,223 0.17% 38,214,856
2020-08-11 2020-08-07 18.081 2,038,444 +10,066 0.18% 36,857,669
2020-08-10 2020-08-06 17.803 2,028,378 +6,830 0.17% 36,111,422
2020-08-07 2020-08-05 18.693 2,021,548 -16,536 0.17% 37,789,318
2020-08-06 2020-08-04 17.803 2,038,084 -6,471 0.18% 36,284,219
2020-08-05 2020-08-03 17.525 2,044,555 -1,079 0.18% 35,830,682
2020-08-04 2020-07-31 17.108 2,045,634 +9,347 0.18% 34,996,029
2020-08-03 2020-07-30 17.219 2,036,287 -3,954 0.18% 35,062,700
2020-07-31 2020-07-29 16.885 2,040,241 +6,830 0.18% 34,449,735
2020-07-30 2020-07-28 16.913 2,033,411 +8,628 0.18% 34,390,974
2020-07-29 2020-07-27 17.052 2,024,783 -9,347 0.17% 34,526,669
2020-07-28 2020-07-24 17.275 2,034,130 -6,111 0.18% 35,138,727
2020-07-27 2020-07-23 17.525 2,040,241 -44,577 0.18% 35,755,079
2020-07-24 2020-07-22 17.386 2,084,818 -359 0.18% 36,246,317
2020-07-23 2020-07-21 17.247 2,085,177 -16,896 0.18% 35,962,538
2020-07-22 2020-07-20 17.135 2,102,073 +719 0.18% 36,020,043
2020-07-21 2020-07-17 16.829 2,101,354 +1,797 0.18% 35,364,728
2020-07-20 2020-07-16 16.718 2,099,557 -719 0.18% 35,100,869
2020-07-17 2020-07-15 16.996 2,100,276 +1,438 0.18% 35,697,130
2020-07-16 2020-07-14 17.052 2,098,838 +22,289 0.18% 35,789,458
2020-07-15 2020-07-13 17.692 2,076,549 +9,346 0.18% 36,737,959
2020-07-14 2020-07-10 17.080 2,067,203 +10,785 0.18% 35,307,521
2020-07-13 2020-07-09 17.608 2,056,418 -8,268 0.18% 36,210,192
2020-07-10 2020-07-08 17.302 2,064,686 +6,470 0.18% 35,724,003
2020-07-09 2020-07-07 17.135 2,058,216 +14,739 0.18% 35,268,532
2020-07-08 2020-07-06 17.358 2,043,477 -124,742 0.18% 35,470,725
2020-07-07 2020-07-03 16.551 2,168,219 +2,517 0.19% 35,886,891
2020-07-06 2020-07-02 16.774 2,165,702 +17,974 0.19% 36,327,184
2020-07-03 2020-06-30 16.384 2,147,728 +5,752 0.19% 35,189,273
2020-07-02 2020-06-29 16.245 2,141,976 -1,079 0.18% 34,797,110
2020-06-30 2020-06-26 17.135 2,143,055 -18,334 0.18% 36,722,290
2020-06-29 2020-06-24 17.080 2,161,389 -2,157 0.19% 36,916,204
2020-06-26 2020-06-23 16.635 2,163,546 +7,190 0.19% 35,990,099
2020-06-24 2020-06-22 16.134 2,156,356 +37,027 0.19% 34,790,781
2020-06-23 2020-06-19 16.690 2,119,329 +6,831 0.18% 35,372,467
2020-06-22 2020-06-18 17.024 2,112,498 -3,236 0.18% 35,963,624
2020-06-19 2020-06-17 16.913 2,115,734 -35,589 0.18% 35,783,298
2020-06-18 2020-06-16 17.108 2,151,323 +3,235 0.19% 36,804,122
2020-06-17 2020-06-15 16.829 2,148,088 +1,798 0.19% 36,151,237
2020-06-16 2020-06-12 16.690 2,146,290 -27,681 0.19% 35,822,457
2020-06-15 2020-06-11 16.885 2,173,971 -719 0.19% 36,707,783
2020-06-12 2020-06-10 17.441 2,174,690 -27,321 0.19% 37,929,806
2020-06-11 2020-06-09 17.692 2,202,011 +20,851 0.19% 38,957,612
2020-06-10 2020-06-08 17.859 2,181,160 -45,296 0.19% 38,952,764
2020-06-09 2020-06-05 16.802 2,226,456 -24,086 0.19% 37,408,197
2020-06-08 2020-06-04 16.190 2,250,542 +19,053 0.19% 36,435,592
2020-06-05 2020-06-03 18.140 2,231,489 +121,148 0.19% 40,479,274
2020-06-04 2020-06-02 18.229 2,110,341 +60,770 0.18% 38,468,385
2020-06-03 2020-06-01 16.813 2,049,571 +110,863 0.19% 34,458,841
2020-06-02 2020-05-29 16.370 1,938,708 +29,156 0.18% 31,737,172
2020-06-01 2020-05-28 17.344 1,909,552 +2,374 0.17% 33,118,576
2020-05-29 2020-05-27 17.580 1,907,178 +678 0.17% 33,527,435
2020-05-28 2020-05-26 17.904 1,906,500 +678 0.17% 34,134,091
2020-05-27 2020-05-25 17.639 1,905,822 +24,410 0.17% 33,616,026
2020-05-26 2020-05-22 17.491 1,881,412 +63,737 0.17% 32,907,997
2020-05-25 2020-05-21 18.464 1,817,675 +29,835 0.17% 33,562,431
2020-05-22 2020-05-20 18.877 1,787,840 +1,356 0.16% 33,749,821
2020-05-21 2020-05-19 19.320 1,786,484 +16,951 0.16% 34,514,634
2020-05-20 2020-05-18 18.464 1,769,533 -7,458 0.16% 32,673,514
2020-05-19 2020-05-15 18.494 1,776,991 +46,447 0.16% 32,863,636
2020-05-18 2020-05-14 19.320 1,730,544 +22,037 0.16% 33,433,881
2020-05-15 2020-05-13 19.644 1,708,507 -5,764 0.16% 33,562,464
2020-05-14 2020-05-12 19.556 1,714,271 +71,874 0.16% 33,524,002
2020-05-13 2020-05-11 19.438 1,642,397 +153,920 0.15% 31,924,669
2020-05-12 2020-05-08 19.231 1,488,477 -16,613 0.14% 28,625,466
2020-05-11 2020-05-07 18.700 1,505,090 -3,390 0.14% 28,145,863
2020-05-08 2020-05-06 19.172 1,508,480 -3,390 0.14% 28,921,163
2020-05-07 2020-05-05 19.084 1,511,870 -29,835 0.14% 28,852,376
2020-05-06 2020-05-04 18.140 1,541,705 -12,205 0.14% 27,966,572
2020-05-05 2020-04-29 18.376 1,553,910 -12,544 0.14% 28,554,644
2020-05-04 2020-04-28 17.609 1,566,454 -339 0.14% 27,583,846
2020-04-29 2020-04-27 18.111 1,566,793 -8,137 0.14% 28,375,455
2020-04-28 2020-04-24 17.314 1,574,930 +23,054 0.14% 27,268,560
2020-04-27 2020-04-23 17.639 1,551,876 +54,584 0.14% 27,372,915
2020-04-24 2020-04-22 18.199 1,497,292 +339 0.14% 27,249,248
2020-04-23 2020-04-21 18.405 1,496,953 +19,325 0.14% 27,552,157
2020-04-22 2020-04-20 19.113 1,477,628 +1,695 0.14% 28,242,489
2020-04-21 2020-04-17 19.172 1,475,933 +2,034 0.14% 28,297,160
2020-04-20 2020-04-16 18.376 1,473,899 +40,005 0.13% 27,084,362
2020-04-17 2020-04-15 19.497 1,433,894 +14,918 0.13% 27,956,407
2020-04-16 2020-04-14 19.261 1,418,976 -7,798 0.13% 27,330,720
2020-04-15 2020-04-09 19.526 1,426,774 -38,310 0.13% 27,859,673
2020-04-14 2020-04-08 17.403 1,465,084 +30,173 0.13% 25,496,313
2020-04-09 2020-04-07 17.432 1,434,911 -27,122 0.13% 25,013,548
2020-04-08 2020-04-06 16.016 1,462,033 +42,379 0.13% 23,416,385
2020-04-07 2020-04-03 16.518 1,419,654 -28,140 0.13% 23,449,489
2020-04-06 2020-04-02 16.164 1,447,794 +11,188 0.13% 23,401,849
2020-04-03 2020-04-01 16.606 1,436,606 +28,479 0.13% 23,856,620
2020-04-02 2020-03-31 17.521 1,408,127 -18,986 0.13% 24,671,248
2020-04-01 2020-03-30 17.314 1,427,113 -6,103 0.13% 24,709,236
2020-03-31 2020-03-27 17.993 1,433,216 +68,823 0.13% 25,787,208
2020-03-30 2020-03-26 17.196 1,364,393 +60,348 0.12% 23,462,316
2020-03-27 2020-03-25 16.577 1,304,045 +73,230 0.12% 21,616,817
2020-03-26 2020-03-24 15.161 1,230,815 +6,441 0.11% 18,660,305
2020-03-25 2020-03-23 14.748 1,224,374 +72,553 0.11% 18,057,056
2020-03-24 2020-03-20 17.698 1,151,821 +8,814 0.11% 20,384,454
2020-03-23 2020-03-19 17.373 1,143,007 -9,153 0.10% 19,857,612
2020-03-20 2020-03-18 18.612 1,152,160 +18,985 0.11% 21,443,960
2020-03-19 2020-03-17 19.408 1,133,175 +14,579 0.10% 21,993,063
2020-03-18 2020-03-16 21.237 1,118,596 +2,712 0.10% 23,755,742
2020-03-17 2020-03-13 22.535 1,115,884 +31,869 0.10% 25,146,367
2020-03-16 2020-03-12 23.862 1,084,015 +1,356 0.10% 25,867,035
2020-03-13 2020-03-11 24.777 1,082,659 +21,358 0.10% 26,824,635
2020-03-12 2020-03-10 25.691 1,061,301 +12,884 0.10% 27,265,883
2020-03-11 2020-03-09 25.720 1,048,417 +8,136 0.10% 26,965,805
2020-03-10 2020-03-06 26.841 1,040,281 +2,034 0.10% 27,922,539
2020-03-09 2020-03-05 27.638 1,038,247 +2,374 0.09% 28,694,795
2020-03-06 2020-03-04 26.900 1,035,873 +10,510 0.09% 27,865,330
2020-03-05 2020-03-03 27.697 1,025,363 +12,883 0.09% 28,399,198
2020-03-04 2020-03-02 28.139 1,012,480 +3,051 0.09% 28,490,343
2020-03-03 2020-02-28 27.697 1,009,429 +22,376 0.09% 27,957,879
2020-03-02 2020-02-27 28.877 987,053 +9,832 0.09% 28,502,701
2020-02-28 2020-02-26 28.965 977,221 +7,797 0.09% 28,305,258
2020-02-27 2020-02-25 29.466 969,424 +8,815 0.09% 28,565,518
2020-02-26 2020-02-24 30.012 960,609 +24,071 0.09% 28,829,952
2020-02-25 2020-02-21 30.897 936,538 +1,695 0.09% 28,936,252
2020-02-24 2020-02-20 31.339 934,843 +2,713 0.09% 29,297,493
2020-02-21 2020-02-19 31.708 932,130 -678 0.09% 29,556,145
2020-02-20 2020-02-18 31.856 932,808 -2,035 0.09% 29,715,214
2020-02-19 2020-02-17 31.413 934,843 -4,746 0.09% 29,366,429
2020-02-18 2020-02-14 30.971 939,589 +6,103 0.09% 29,099,804
2020-02-17 2020-02-13 30.971 933,486 +11,187 0.09% 28,910,790
2020-02-14 2020-02-12 31.045 922,299 +14,918 0.08% 28,632,330
2020-02-13 2020-02-11 30.971 907,381 -2,034 0.08% 28,102,297
2020-02-11 2020-02-07 31.487 909,415 -1,696 0.08% 28,634,714
2020-02-10 2020-02-06 31.413 911,111 +21,359 0.08% 28,620,930
2020-02-06 2020-02-04 31.339 889,752 +1,356 0.08% 27,884,365
2020-02-05 2020-02-03 31.487 888,396 -1,356 0.08% 27,972,889
2020-02-04 2020-01-31 31.929 889,752 +10,171 0.08% 28,409,247
2020-01-31 2020-01-29 33.035 879,581 -3,729 0.08% 29,057,397
2020-01-30 2020-01-24 34.363 883,310 -678 0.08% 30,353,021
2020-01-29 2020-01-22 35.248 883,988 -2,034 0.08% 31,158,541
2020-01-22 2020-01-20 35.690 886,022 +1,017 0.08% 31,622,247
2020-01-21 2020-01-17 35.838 885,005 -1,695 0.08% 31,716,470
2020-01-16 2020-01-14 35.469 886,700 +1,695 0.08% 31,450,289
2020-01-15 2020-01-13 35.616 885,005 -3,391 0.08% 31,520,690
2020-01-14 2020-01-10 35.469 888,396 -15,595 0.08% 31,510,444
2020-01-13 2020-01-09 34.805 903,991 -2,712 0.08% 31,463,640
2020-01-10 2020-01-08 34.142 906,703 +678 0.08% 30,956,289
2020-01-09 2020-01-07 34.142 906,025 +1,017 0.08% 30,933,141
2020-01-07 2020-01-03 33.847 905,008 +5,424 0.08% 30,631,478
2020-01-06 2020-01-02 34.289 899,584 -339 0.08% 30,845,906
2020-01-03 2019-12-31 33.920 899,923 -5,424 0.08% 30,525,729
2020-01-02 2019-12-27 34.510 905,347 -3,390 0.08% 31,243,795
2019-12-30 2019-12-24 34.363 908,737 +339 0.08% 31,226,764
2019-12-27 2019-12-20 34.215 908,398 -678 0.08% 31,081,145
2019-12-23 2019-12-19 34.068 909,076 -10,510 0.08% 30,970,272
2019-12-20 2019-12-18 33.625 919,586 -5,086 0.08% 30,921,464
2019-12-19 2019-12-17 33.035 924,672 +12,205 0.08% 30,547,001
2019-12-18 2019-12-16 32.519 912,467 +9,154 0.08% 29,672,806
2019-12-13 2019-12-11 32.667 903,313 +3,390 0.08% 29,508,344
2019-12-12 2019-12-10 32.667 899,923 +5,425 0.08% 29,397,604
2019-12-10 2019-12-06 33.552 894,498 -3,729 0.08% 30,011,909
2019-12-05 2019-12-03 33.257 898,227 +13,222 0.08% 29,872,083
2019-12-04 2019-12-02 33.920 885,005 +678 0.08% 30,019,704
2019-12-03 2019-11-29 34.142 884,327 +2,712 0.08% 30,192,337
2019-12-02 2019-11-28 35.248 881,615 -678 0.08% 31,074,899
2019-11-29 2019-11-27 34.879 882,293 +678 0.08% 30,773,495
2019-11-27 2019-11-25 34.658 881,615 -2,373 0.08% 30,554,817
2019-11-26 2019-11-22 34.510 883,988 -2,034 0.08% 30,506,689
2019-11-25 2019-11-21 34.068 886,022 +678 0.08% 30,184,872
2019-11-22 2019-11-20 34.732 885,344 -678 0.08% 30,749,341
2019-11-21 2019-11-19 34.437 886,022 -21,020 0.08% 30,511,548
2019-11-20 2019-11-18 33.773 907,042 -6,442 0.08% 30,633,437
2019-11-19 2019-11-15 32.741 913,484 -5,424 0.08% 29,907,958
2019-11-18 2019-11-14 32.224 918,908 +3,390 0.08% 29,611,222
2019-11-15 2019-11-13 33.625 915,518 -2,712 0.08% 30,784,676
2019-11-14 2019-11-12 33.994 918,230 -3,390 0.08% 31,214,419
2019-11-13 2019-11-11 33.035 921,620 -679 0.08% 30,446,176
2019-11-12 2019-11-08 33.478 922,299 -2,034 0.08% 30,876,669
2019-11-07 2019-11-05 33.109 924,333 -678 0.08% 30,603,962
2019-11-04 2019-10-31 32.593 925,011 -8,475 0.08% 30,148,938
2019-11-01 2019-10-30 32.814 933,486 +14,578 0.09% 30,631,670
2019-10-30 2019-10-28 32.446 918,908 -15,257 0.08% 29,814,502
2019-10-29 2019-10-25 31.634 934,165 +2,374 0.09% 29,551,786
2019-10-25 2019-10-23 31.708 931,791 +2,712 0.09% 29,545,396
2019-10-24 2019-10-22 32.077 929,079 -8,137 0.08% 29,801,955
2019-10-23 2019-10-21 32.077 937,216 -9,154 0.09% 30,062,965
2019-10-21 2019-10-17 31.413 946,370 +3,391 0.09% 29,728,529
2019-10-18 2019-10-16 31.561 942,979 +678 0.09% 29,761,077
2019-10-16 2019-10-14 31.118 942,301 +1,356 0.09% 29,322,768
2019-10-15 2019-10-11 31.487 940,945 -2,712 0.09% 29,627,497
2019-10-14 2019-10-10 31.118 943,657 -10,171 0.09% 29,364,964
2019-10-11 2019-10-09 30.528 953,828 -678 0.09% 29,118,786
2019-10-09 2019-10-04 31.708 954,506 -4,069 0.09% 30,265,648
2019-10-02 2019-09-27 31.782 958,575 +6,781 0.09% 30,465,354
2019-09-27 2019-09-25 32.298 951,794 -18,308 0.09% 30,741,137
2019-09-26 2019-09-24 31.413 970,102 +6,781 0.09% 30,474,027
2019-09-24 2019-09-20 31.266 963,321 +2,034 0.09% 30,118,944
2019-09-19 2019-09-17 31.118 961,287 +6,781 0.09% 29,913,579
2019-09-12 2019-09-10 33.576 954,506 +17,141 0.09% 32,048,904
2019-09-10 2019-09-06 32.900 937,365 -2,330 0.09% 30,839,679
2019-09-09 2019-09-05 32.299 939,695 -2,995 0.09% 30,351,655
2019-09-06 2019-09-04 31.924 942,690 -2,663 0.09% 30,094,340
2019-09-05 2019-09-03 31.323 945,353 -6,989 0.09% 29,611,272
2019-09-04 2019-09-02 30.346 952,342 -5,326 0.09% 28,900,230
2019-09-03 2019-08-30 30.121 957,668 +9,652 0.09% 28,846,050
2019-08-30 2019-08-28 30.572 948,016 +4,993 0.09% 28,982,582
2019-08-29 2019-08-27 31.098 943,023 +9,652 0.09% 29,325,784
2019-08-28 2019-08-26 31.774 933,371 +5,325 0.09% 29,656,621
2019-08-27 2019-08-23 32.900 928,046 -1,332 0.09% 30,533,080
2019-08-26 2019-08-22 33.201 929,378 -1,997 0.09% 30,856,144
2019-08-22 2019-08-20 33.351 931,375 -332 0.09% 31,062,367
2019-08-21 2019-08-19 33.126 931,707 -13,979 0.09% 30,863,484
2019-08-19 2019-08-15 31.623 945,686 +7,988 0.09% 29,905,843
2019-08-16 2019-08-14 32.375 937,698 +1,331 0.09% 30,357,588
2019-08-13 2019-08-09 33.501 936,367 -666 0.09% 31,369,526
2019-08-12 2019-08-08 33.652 937,033 -2,662 0.09% 31,532,609
2019-08-09 2019-08-07 32.750 939,695 -666 0.09% 30,775,166
2019-08-08 2019-08-06 32.675 940,361 -7,987 0.09% 30,726,342
2019-08-07 2019-08-05 31.774 948,348 -3,994 0.09% 30,132,495
2019-08-06 2019-08-02 32.074 952,342 +1,997 0.09% 30,545,540
2019-08-05 2019-08-01 32.976 950,345 +665 0.09% 31,338,111
2019-08-01 2019-07-30 33.727 949,680 -665 0.09% 32,029,535
2019-07-30 2019-07-26 33.576 950,345 +2,662 0.09% 31,909,193
2019-07-29 2019-07-25 34.027 947,683 +13,646 0.09% 32,246,924
2019-07-26 2019-07-24 34.027 934,037 -4,327 0.09% 31,782,590
2019-07-24 2019-07-22 33.802 938,364 -3,328 0.09% 31,718,369
2019-07-23 2019-07-19 33.426 941,692 -1,664 0.09% 31,477,185
2019-07-22 2019-07-18 33.351 943,356 -5,325 0.09% 31,461,946
2019-07-17 2019-07-15 32.900 948,681 +998 0.09% 31,211,979
2019-07-16 2019-07-12 32.450 947,683 -3,328 0.09% 30,752,033
2019-07-15 2019-07-11 33.276 951,011 -6,657 0.09% 31,645,814
2019-07-12 2019-07-10 33.727 957,668 +666 0.09% 32,298,943
2019-07-11 2019-07-09 33.576 957,002 -1,331 0.09% 32,132,711
2019-07-10 2019-07-08 33.727 958,333 +665 0.09% 32,321,372
2019-07-09 2019-07-05 34.252 957,668 -8,320 0.09% 32,802,490
2019-07-08 2019-07-04 33.727 965,988 -333 0.09% 32,579,549
2019-07-05 2019-07-03 33.051 966,321 +3,661 0.09% 31,937,513
2019-07-04 2019-07-02 33.051 962,660 -4,659 0.09% 31,816,515
2019-07-03 2019-06-28 32.149 967,319 +4,659 0.09% 31,098,575
2019-07-02 2019-06-27 32.900 962,660 -1,331 0.09% 31,671,894
2019-06-28 2019-06-26 32.375 963,991 -333 0.09% 31,208,813
2019-06-27 2019-06-25 32.074 964,324 -3,328 0.09% 30,929,853
2019-06-26 2019-06-24 32.299 967,652 -15,643 0.09% 31,254,651
2019-06-25 2019-06-21 31.999 983,295 -10,317 0.09% 31,464,471
2019-06-24 2019-06-20 31.849 993,612 -11,316 0.09% 31,645,334
2019-06-21 2019-06-19 31.548 1,004,928 +20,635 0.09% 31,703,794
2019-06-20 2019-06-18 31.623 984,293 +1,331 0.09% 31,126,729
2019-06-19 2019-06-17 31.623 982,962 +2,663 0.09% 31,084,639
2019-06-17 2019-06-13 32.074 980,299 -12,981 0.09% 31,442,237
2019-06-14 2019-06-12 31.473 993,280 -6,323 0.09% 31,261,709
2019-06-13 2019-06-11 31.398 999,603 +4,659 0.09% 31,385,629
2019-06-12 2019-06-10 32.074 994,944 -1,331 0.09% 31,911,962
2019-06-10 2019-06-05 31.173 996,275 +8,321 0.09% 31,056,630
2019-06-06 2019-06-04 34.491 987,954 +19,969 0.09% 34,075,039
2019-06-05 2019-06-03 34.886 967,985 +43,155 0.09% 33,769,168
2019-06-04 2019-05-31 34.728 924,830 +1,264 0.09% 32,117,341
2019-06-03 2019-05-30 34.570 923,566 +10,745 0.09% 31,927,324
2019-05-31 2019-05-29 34.174 912,821 -1,264 0.09% 31,194,822
2019-05-30 2019-05-28 35.044 914,085 -6,321 0.09% 32,033,431
2019-05-29 2019-05-27 33.937 920,406 +6,321 0.09% 31,235,602
2019-05-28 2019-05-24 34.411 914,085 +632 0.09% 31,454,949
2019-05-27 2019-05-23 34.253 913,453 -1,264 0.09% 31,288,681
2019-05-24 2019-05-22 35.440 914,717 +632 0.09% 32,417,380
2019-05-23 2019-05-21 35.044 914,085 -6,953 0.09% 32,033,431
2019-05-22 2019-05-20 34.649 921,038 -17,382 0.09% 31,912,792
2019-05-21 2019-05-17 33.699 938,420 +31,287 0.09% 31,624,233
2019-05-20 2019-05-16 34.649 907,133 +5,373 0.09% 31,431,002
2019-05-17 2019-05-15 34.174 901,760 +84,696 0.09% 30,816,823
2019-05-15 2019-05-10 39.237 817,064 -316 0.08% 32,059,069
2019-05-14 2019-05-09 38.446 817,380 +10,745 0.08% 31,424,865
2019-05-10 2019-05-08 39.632 806,635 +632 0.08% 31,968,918
2019-05-09 2019-05-07 40.344 806,003 +3,160 0.08% 32,517,712
2019-05-08 2019-05-06 39.791 802,843 -9,481 0.08% 31,945,652
2019-05-07 2019-05-03 41.373 812,324 -6,005 0.08% 33,608,112
2019-05-03 2019-04-30 40.107 818,329 +3,161 0.08% 32,820,791
2019-05-02 2019-04-29 40.265 815,168 +6,004 0.08% 32,822,983
2019-04-29 2019-04-25 39.870 809,164 -1,580 0.08% 32,261,179
2019-04-26 2019-04-24 39.237 810,744 +2,528 0.08% 31,811,091
2019-04-25 2019-04-23 40.186 808,216 +5,373 0.08% 32,479,124
2019-04-24 2019-04-18 40.107 802,843 +3,476 0.08% 32,199,693
2019-04-23 2019-04-17 40.819 799,367 +632 0.08% 32,629,398
2019-04-18 2019-04-16 40.898 798,735 +11,061 0.08% 32,666,786
2019-04-15 2019-04-11 41.531 787,674 +1,264 0.08% 32,712,894
2019-04-11 2019-04-09 41.373 786,410 +4,425 0.08% 32,535,978
2019-04-10 2019-04-08 41.610 781,985 +9,165 0.08% 32,538,484
2019-04-09 2019-04-04 42.955 772,820 +6,320 0.08% 33,196,426
2019-04-04 2019-04-02 43.034 766,500 -3,792 0.08% 32,985,586
2019-04-03 2019-04-01 42.638 770,292 +8,217 0.08% 32,844,095
2019-04-02 2019-03-29 42.718 762,075 +2,528 0.07% 32,554,020
2019-04-01 2019-03-28 43.667 759,547 -316 0.07% 33,167,052
2019-03-29 2019-03-27 42.955 759,863 +632 0.07% 32,639,859
2019-03-28 2019-03-26 43.904 759,231 -8,217 0.07% 33,333,434
2019-03-25 2019-03-21 42.085 767,448 +632 0.08% 32,297,859
2019-03-22 2019-03-20 42.638 766,816 -7,268 0.08% 32,695,884
2019-03-21 2019-03-19 42.955 774,084 -6,321 0.08% 33,250,721
2019-03-20 2019-03-18 42.955 780,405 -2,528 0.08% 33,522,239
2019-03-15 2019-03-13 42.559 782,933 -8,849 0.08% 33,321,153
2019-03-14 2019-03-12 41.610 791,782 -632 0.08% 32,946,138
2019-03-13 2019-03-11 41.294 792,414 +632 0.08% 32,721,695
2019-03-12 2019-03-08 41.531 791,782 -2,528 0.08% 32,883,503
2019-03-11 2019-03-07 42.164 794,310 -8,217 0.08% 33,491,175
2019-03-08 2019-03-06 42.243 802,527 +1,264 0.08% 33,901,121
2019-03-07 2019-03-05 42.085 801,263 +948 0.08% 33,720,955
2019-03-06 2019-03-04 42.480 800,315 -6,320 0.08% 33,997,610
2019-03-05 2019-03-01 42.718 806,635 -15,170 0.08% 34,457,516
2019-03-04 2019-02-28 41.768 821,805 +3,476 0.08% 34,325,419
2019-03-01 2019-02-27 41.768 818,329 +633 0.08% 34,180,232
2019-02-28 2019-02-26 41.847 817,696 -3,477 0.08% 34,218,478
2019-02-27 2019-02-25 41.135 821,173 +5,057 0.08% 33,779,339
2019-02-26 2019-02-22 41.452 816,116 +632 0.08% 33,829,558
2019-02-25 2019-02-21 41.452 815,484 +8,849 0.08% 33,803,361
2019-02-22 2019-02-20 41.689 806,635 +1,264 0.08% 33,627,983
2019-02-20 2019-02-18 42.401 805,371 +1,264 0.08% 34,148,680
2019-02-18 2019-02-14 41.452 804,107 -6,005 0.08% 33,331,762
2019-02-15 2019-02-13 40.977 810,112 +632 0.08% 33,196,169
2019-02-14 2019-02-12 40.819 809,480 -2,528 0.08% 33,042,201
2019-02-13 2019-02-11 41.689 812,008 +632 0.08% 33,851,980
2019-02-12 2019-02-08 42.480 811,376 +948 0.08% 34,467,485
2019-02-11 2019-02-04 43.430 810,428 -10,113 0.08% 35,196,536
2019-02-08 2019-01-31 42.401 820,541 -8,532 0.08% 34,791,906
2019-02-01 2019-01-30 41.373 829,073 -2,213 0.08% 34,301,065
2019-01-31 2019-01-29 41.294 831,286 -13,589 0.08% 34,326,863
2019-01-29 2019-01-25 41.294 844,875 -12,641 0.08% 34,888,003
2019-01-28 2019-01-24 40.819 857,516 +6,004 0.08% 35,002,985
2019-01-25 2019-01-23 41.056 851,512 -2,844 0.08% 34,959,988
2019-01-24 2019-01-22 39.712 854,356 -6,320 0.08% 33,927,803
2019-01-23 2019-01-21 39.949 860,676 -1,897 0.08% 34,383,036
2019-01-21 2019-01-17 39.474 862,573 -632 0.08% 34,049,407
2019-01-18 2019-01-16 39.791 863,205 -2,528 0.08% 34,347,496
2019-01-17 2019-01-15 39.791 865,733 -2,844 0.08% 34,448,087
2019-01-14 2019-01-10 40.186 868,577 -6,321 0.09% 34,904,802
2019-01-11 2019-01-09 40.186 874,898 -3,160 0.09% 35,158,819
2019-01-10 2019-01-08 39.712 878,058 -632 0.09% 34,869,046
2019-01-09 2019-01-07 39.395 878,690 +5,056 0.09% 34,616,103
2019-01-08 2019-01-04 40.028 873,634 -6,320 0.09% 34,969,803
2019-01-07 2019-01-03 39.712 879,954 -7,585 0.09% 34,944,339
2019-01-04 2019-01-02 39.632 887,539 -4,740 0.09% 35,175,341
2019-01-03 2018-12-31 39.632 892,279 -35,712 0.09% 35,363,199
2019-01-02 2018-12-27 38.762 927,991 -11,377 0.09% 35,971,040
2018-12-28 2018-12-24 38.762 939,368 -3,792 0.09% 36,412,038
2018-12-27 2018-12-20 38.446 943,160 -26,862 0.09% 36,260,584
2018-12-21 2018-12-19 38.050 970,022 -13,590 0.09% 36,909,640
2018-12-20 2018-12-18 37.101 983,612 -11,377 0.10% 36,493,020
2018-12-19 2018-12-17 36.864 994,989 -9,165 0.10% 36,678,988
2018-12-18 2018-12-14 35.440 1,004,154 +6,321 0.10% 35,587,009
2018-12-13 2018-12-11 35.282 997,833 -1,580 0.10% 35,205,123
2018-12-12 2018-12-10 34.965 999,413 +632 0.10% 34,944,627
2018-12-11 2018-12-07 35.677 998,781 +316 0.10% 35,633,621
2018-12-10 2018-12-06 36.073 998,465 +8,217 0.10% 36,017,274
2018-12-06 2018-12-04 37.022 990,248 -1,580 0.10% 36,660,887
2018-12-05 2018-12-03 37.022 991,828 +632 0.10% 36,719,382
2018-12-04 2018-11-30 35.994 991,196 +1,264 0.10% 35,676,651
2018-12-03 2018-11-29 37.655 989,932 -8,217 0.10% 37,275,670
2018-11-30 2018-11-28 36.943 998,149 +316 0.10% 36,874,437
2018-11-28 2018-11-26 36.943 997,833 -316 0.10% 36,862,764
2018-11-27 2018-11-23 36.943 998,149 -6,321 0.10% 36,874,437
2018-11-26 2018-11-22 36.943 1,004,470 +316 0.10% 37,107,953
2018-11-22 2018-11-20 36.626 1,004,154 -2,528 0.10% 36,778,538
2018-11-21 2018-11-19 37.417 1,006,682 -1,264 0.10% 37,667,482
2018-11-20 2018-11-16 37.101 1,007,946 -8,217 0.10% 37,395,837
2018-11-19 2018-11-15 37.259 1,016,163 -5,372 0.10% 37,861,467
2018-11-16 2018-11-14 36.152 1,021,535 -22,122 0.10% 36,930,280
2018-11-15 2018-11-13 36.231 1,043,657 -7,269 0.10% 37,812,589
2018-11-14 2018-11-12 35.123 1,050,926 +1,896 0.10% 36,912,058
2018-11-13 2018-11-09 36.231 1,049,030 -1,580 0.10% 38,007,258
2018-11-12 2018-11-08 35.756 1,050,610 -12,325 0.10% 37,565,841
2018-11-09 2018-11-07 36.073 1,062,935 -7,269 0.10% 38,342,877
2018-11-08 2018-11-06 35.598 1,070,204 -1,264 0.10% 38,097,127
2018-11-07 2018-11-05 34.807 1,071,468 -2,528 0.10% 37,294,521
2018-11-06 2018-11-02 34.411 1,073,996 -3,792 0.11% 36,957,711
2018-11-05 2018-11-01 34.491 1,077,788 -4,425 0.11% 37,173,460
2018-11-02 2018-10-31 33.937 1,082,213 -16,117 0.11% 36,726,808
2018-11-01 2018-10-30 33.067 1,098,330 -18,962 0.11% 36,318,029
2018-10-30 2018-10-26 32.276 1,117,292 +4,425 0.11% 36,061,185
2018-10-29 2018-10-25 33.146 1,112,867 -3,161 0.11% 36,886,754
2018-10-26 2018-10-24 32.750 1,116,028 +4,425 0.11% 36,550,101
2018-10-25 2018-10-23 32.434 1,111,603 +2,528 0.11% 36,053,440
2018-10-24 2018-10-22 33.620 1,109,075 -2,212 0.11% 37,287,477
2018-10-23 2018-10-19 33.541 1,111,287 -7,269 0.11% 37,273,935
2018-10-22 2018-10-18 32.987 1,118,556 -2,528 0.11% 36,898,349
2018-10-18 2018-10-15 33.225 1,121,084 +8,217 0.11% 37,247,797
2018-10-16 2018-10-12 33.462 1,112,867 -10,429 0.11% 37,238,894
2018-10-15 2018-10-11 32.434 1,123,296 -17,066 0.11% 36,432,688
2018-10-12 2018-10-10 32.987 1,140,362 -4,740 0.11% 37,617,674
2018-10-10 2018-10-08 33.225 1,145,102 +632 0.11% 38,045,790
2018-10-09 2018-10-05 33.541 1,144,470 +4,424 0.11% 38,386,933
2018-10-08 2018-10-04 34.016 1,140,046 -632 0.11% 38,779,658
2018-10-05 2018-10-03 34.807 1,140,678 -6,953 0.11% 39,703,509
2018-10-04 2018-10-02 34.411 1,147,631 -3,160 0.11% 39,491,595
2018-10-03 2018-09-28 34.411 1,150,791 -2,844 0.11% 39,600,335
2018-10-02 2018-09-27 33.304 1,153,635 +6,320 0.11% 38,420,558
2018-09-28 2018-09-26 34.016 1,147,315 -2,528 0.11% 39,026,920
2018-09-27 2018-09-24 34.728 1,149,843 -15,169 0.11% 39,931,554
2018-09-26 2018-09-21 34.095 1,165,012 +3,160 0.11% 39,721,059
2018-09-24 2018-09-20 34.174 1,161,852 -7,585 0.11% 39,705,229
2018-09-21 2018-09-19 34.411 1,169,437 -632 0.11% 40,241,970
2018-09-17 2018-09-13 33.304 1,170,069 +4,425 0.11% 38,967,874
2018-09-14 2018-09-12 34.265 1,165,644 +6,004 0.11% 39,941,179
2018-09-13 2018-09-11 35.072 1,159,640 +22,759 0.11% 40,670,402
2018-09-12 2018-09-10 35.475 1,136,881 -10,543 0.11% 40,330,509
2018-09-11 2018-09-07 34.507 1,147,424 -7,752 0.11% 39,594,396
2018-09-10 2018-09-06 35.313 1,155,176 -15,814 0.11% 40,793,248
2018-09-07 2018-09-05 36.281 1,170,990 -3,101 0.12% 42,484,618
2018-09-05 2018-09-03 35.958 1,174,091 -13,023 0.12% 42,218,485
2018-09-04 2018-08-31 35.072 1,187,114 -1,240 0.12% 41,633,959
2018-09-03 2018-08-30 35.636 1,188,354 -8,372 0.12% 42,348,119
2018-08-31 2018-08-29 35.152 1,196,726 -6,202 0.12% 42,067,552
2018-08-30 2018-08-28 34.668 1,202,928 -11,473 0.12% 41,703,654
2018-08-29 2018-08-27 34.104 1,214,401 -13,023 0.12% 41,416,034
2018-08-28 2018-08-24 33.862 1,227,424 -17,055 0.12% 41,563,291
2018-08-27 2018-08-23 33.782 1,244,479 -5,271 0.12% 42,040,475
2018-08-24 2018-08-22 33.540 1,249,750 -620 0.12% 41,916,257
2018-08-23 2018-08-21 32.411 1,250,370 +20,155 0.12% 40,525,709
2018-08-22 2018-08-20 31.734 1,230,215 +13,023 0.12% 39,039,310
2018-08-21 2018-08-17 32.250 1,217,192 +8,062 0.12% 39,254,107
2018-08-20 2018-08-16 33.056 1,209,130 +35,660 0.12% 39,968,963
2018-08-17 2018-08-15 33.459 1,173,470 +1,240 0.12% 39,263,238
2018-08-16 2018-08-14 33.620 1,172,230 -620 0.12% 39,410,769
2018-08-15 2018-08-13 33.701 1,172,850 +46,202 0.12% 39,526,174
2018-08-14 2018-08-10 35.797 1,126,648 -21,706 0.11% 40,330,838
2018-08-13 2018-08-09 34.991 1,148,354 -4,031 0.11% 40,181,999
2018-08-10 2018-08-08 34.991 1,152,385 -1,240 0.11% 40,323,048
2018-08-09 2018-08-07 34.991 1,153,625 -30,078 0.11% 40,366,436
2018-08-08 2018-08-06 34.507 1,183,703 +3,411 0.12% 40,846,283
2018-08-07 2018-08-03 35.152 1,180,292 -2,481 0.12% 41,489,861
2018-08-06 2018-08-02 34.749 1,182,773 -10,233 0.12% 41,100,272
2018-08-03 2018-08-01 34.507 1,193,006 -4,031 0.12% 41,167,303
2018-08-02 2018-07-31 34.023 1,197,037 -10,232 0.12% 40,727,340
2018-08-01 2018-07-30 33.782 1,207,269 +82,791 0.12% 40,783,462
2018-07-31 2018-07-27 38.538 1,124,478 -38,140 0.11% 43,335,607
2018-07-30 2018-07-26 38.780 1,162,618 -11,473 0.11% 45,086,668
2018-07-27 2018-07-25 38.377 1,174,091 -930 0.12% 45,058,293
2018-07-26 2018-07-24 38.458 1,175,021 -13,643 0.12% 45,188,719
2018-07-25 2018-07-23 38.297 1,188,664 -9,923 0.12% 45,521,728
2018-07-24 2018-07-20 37.571 1,198,587 -7,132 0.12% 45,032,028
2018-07-23 2018-07-19 37.329 1,205,719 -7,442 0.12% 45,008,353
2018-07-20 2018-07-18 37.813 1,213,161 -47,132 0.12% 45,873,017
2018-07-19 2018-07-17 36.603 1,260,293 -37,210 0.12% 46,131,056
2018-07-18 2018-07-16 36.281 1,297,503 -12,713 0.13% 47,074,629
2018-07-17 2018-07-13 36.039 1,310,216 -8,062 0.13% 47,218,963
2018-07-16 2018-07-12 35.878 1,318,278 +10,853 0.13% 47,296,939
2018-07-12 2018-07-10 36.845 1,307,425 -5,582 0.13% 48,172,480
2018-07-11 2018-07-09 36.120 1,313,007 -4,341 0.13% 47,425,408
2018-07-10 2018-07-06 36.523 1,317,348 -2,790 0.13% 48,113,255
2018-07-09 2018-07-05 36.200 1,320,138 +2,170 0.13% 47,789,413
2018-07-06 2018-07-04 36.200 1,317,968 -310 0.13% 47,710,858
2018-07-05 2018-07-03 35.394 1,318,278 +6,822 0.13% 46,659,228
2018-07-04 2018-06-29 35.717 1,311,456 +2,791 0.13% 46,840,710
2018-07-03 2018-06-28 36.120 1,308,665 -15,815 0.13% 47,268,577
2018-06-29 2018-06-27 36.120 1,324,480 -12,713 0.13% 47,839,809
2018-06-28 2018-06-26 36.039 1,337,193 -12,403 0.13% 48,191,189
2018-06-27 2018-06-25 35.878 1,349,596 +29,768 0.13% 48,420,561
2018-06-26 2018-06-22 36.200 1,319,828 -7,752 0.13% 47,778,191
2018-06-25 2018-06-21 35.394 1,327,580 +4,031 0.13% 46,988,463
2018-06-22 2018-06-20 35.878 1,323,549 -13,644 0.13% 47,486,051
2018-06-21 2018-06-19 35.313 1,337,193 +1,861 0.13% 47,220,896
2018-06-20 2018-06-15 37.974 1,335,332 -26,047 0.13% 50,707,965
2018-06-19 2018-06-14 37.490 1,361,379 +1,550 0.13% 51,038,514
2018-06-15 2018-06-13 37.007 1,359,829 +3,101 0.13% 50,322,592
2018-06-14 2018-06-12 37.490 1,356,728 -4,341 0.13% 50,864,147
2018-06-13 2018-06-11 37.490 1,361,069 -13,954 0.13% 51,026,892
2018-06-12 2018-06-08 37.087 1,375,023 -11,473 0.14% 50,995,730
2018-06-11 2018-06-07 37.248 1,386,496 +16,435 0.14% 51,644,802
2018-06-08 2018-06-06 41.122 1,370,061 +8,682 0.13% 56,339,229
2018-06-07 2018-06-05 40.362 1,361,379 +68,013 0.13% 54,947,631
2018-06-06 2018-06-04 41.375 1,293,366 -15,396 0.13% 53,513,031
2018-06-05 2018-06-01 40.953 1,308,762 -2,664 0.13% 53,597,489
2018-06-04 2018-05-31 40.953 1,311,426 -7,402 0.13% 53,706,588
2018-06-01 2018-05-30 39.011 1,318,828 -7,698 0.14% 51,448,435
2018-05-31 2018-05-29 38.842 1,326,526 -888 0.14% 51,524,719
2018-05-30 2018-05-28 38.842 1,327,414 +4,441 0.14% 51,559,210
2018-05-29 2018-05-25 38.251 1,322,973 -8,586 0.14% 50,604,742
2018-05-28 2018-05-24 37.660 1,331,559 +4,441 0.14% 50,146,116
2018-05-25 2018-05-23 37.322 1,327,118 +75,794 0.14% 49,530,629
2018-05-24 2018-05-21 37.997 1,251,324 +5,922 0.13% 47,547,131
2018-05-23 2018-05-18 37.238 1,245,402 +9,474 0.13% 46,375,668
2018-05-21 2018-05-17 37.069 1,235,928 +26,943 0.13% 45,814,159
2018-05-18 2018-05-16 37.491 1,208,985 +6,810 0.12% 45,325,845
2018-05-17 2018-05-15 37.575 1,202,175 +41,450 0.12% 45,172,043
2018-05-16 2018-05-14 38.673 1,160,725 +9,474 0.12% 44,888,681
2018-05-15 2018-05-11 37.997 1,151,251 +13,027 0.12% 43,744,612
2018-05-14 2018-05-10 38.420 1,138,224 -3,553 0.12% 43,730,170
2018-05-11 2018-05-09 38.335 1,141,777 +8,882 0.12% 43,770,265
2018-05-10 2018-05-08 38.842 1,132,895 -10,954 0.12% 44,003,733
2018-05-09 2018-05-07 37.997 1,143,849 +888 0.12% 43,463,354
2018-05-08 2018-05-04 37.069 1,142,961 +3,257 0.12% 42,368,000
2018-05-07 2018-05-03 36.224 1,139,704 +34,048 0.12% 41,284,915
2018-05-04 2018-05-02 36.984 1,105,656 +1,480 0.11% 40,891,794
2018-05-03 2018-04-30 37.744 1,104,176 +9,179 0.11% 41,676,175
2018-05-02 2018-04-27 36.900 1,094,997 +38,489 0.11% 40,405,120
2018-04-30 2018-04-26 38.757 1,056,508 -41,746 0.11% 40,947,511
2018-04-27 2018-04-25 38.673 1,098,254 -2,665 0.11% 42,472,742
2018-04-26 2018-04-24 39.180 1,100,919 -2,664 0.11% 43,133,567
2018-04-25 2018-04-23 38.589 1,103,583 +5,625 0.11% 42,585,645
2018-04-24 2018-04-20 37.744 1,097,958 +49,148 0.11% 41,441,482
2018-04-23 2018-04-19 38.926 1,048,810 +105,106 0.11% 40,826,277
2018-04-20 2018-04-18 39.348 943,704 +21,909 0.10% 37,133,317
2018-04-19 2018-04-17 41.291 921,795 +4,441 0.09% 38,061,442
2018-04-18 2018-04-16 40.108 917,354 +38,194 0.09% 36,793,627
2018-04-17 2018-04-13 41.375 879,160 +366,241 0.09% 36,375,254
2018-04-16 2018-04-12 47.961 512,919 -13,915 0.05% 24,600,229
2018-04-13 2018-04-11 48.383 526,834 -13,916 0.05% 25,490,036
2018-04-12 2018-04-10 47.286 540,750 +122,870 0.06% 25,569,756
2018-04-11 2018-04-09 52.859 417,880 -10,954 0.04% 22,088,588
2018-04-10 2018-04-06 52.183 428,834 -2,369 0.04% 22,377,920
2018-04-09 2018-04-04 51.761 431,203 +888 0.04% 22,319,491
2018-04-06 2018-04-03 52.521 430,315 -5,625 0.04% 22,600,544
2018-04-04 2018-03-29 52.605 435,940 -5,625 0.04% 22,932,785
2018-04-03 2018-03-28 51.339 441,565 -6,810 0.05% 22,669,412
2018-03-29 2018-03-27 51.170 448,375 +56,550 0.05% 22,943,308
2018-03-28 2018-03-26 52.690 391,825 +46,779 0.04% 20,645,184
2018-03-27 2018-03-23 56.574 345,046 -2,961 0.04% 19,520,630
2018-03-26 2018-03-22 57.841 348,007 +1,777 0.04% 20,128,925
2018-03-23 2018-03-21 57.081 346,230 -592 0.04% 19,763,025
2018-03-22 2018-03-20 57.081 346,822 +3,553 0.04% 19,796,817
2018-03-21 2018-03-19 57.925 343,269 -9,179 0.04% 19,883,862
2018-03-20 2018-03-16 56.912 352,448 +6,810 0.04% 20,058,432
2018-03-19 2018-03-15 56.743 345,638 -12,139 0.04% 19,612,492
2018-03-16 2018-03-14 54.716 357,777 +2,961 0.04% 19,576,248
2018-03-15 2018-03-13 54.632 354,816 +2,368 0.04% 19,384,273
2018-03-14 2018-03-12 54.970 352,448 -1,776 0.04% 19,373,945
2018-03-13 2018-03-09 54.041 354,224 +5,329 0.04% 19,142,559
2018-03-12 2018-03-08 54.463 348,895 -8,586 0.04% 19,001,876
2018-03-09 2018-03-07 52.943 357,481 +26,351 0.04% 18,926,161
2018-03-08 2018-03-06 55.054 331,130 +9,474 0.03% 18,230,062
2018-03-07 2018-03-05 54.716 321,656 +17,764 0.03% 17,599,839
2018-03-06 2018-03-02 56.405 303,892 +7,402 0.03% 17,141,063
2018-03-05 2018-03-01 56.743 296,490 +10,659 0.03% 16,823,694
2018-03-02 2018-02-28 56.574 285,831 +54,477 0.03% 16,170,601
2018-03-01 2018-02-27 55.814 231,354 -1,480 0.02% 12,912,802
2018-02-28 2018-02-26 54.801 232,834 +6,217 0.02% 12,759,484
2018-02-27 2018-02-23 53.956 226,617 +13,916 0.02% 12,227,435
2018-02-26 2018-02-22 54.885 212,701 +15,099 0.02% 11,674,141
2018-02-23 2018-02-21 56.827 197,602 +592 0.02% 11,229,190
2018-02-22 2018-02-20 56.321 197,010 +3,257 0.02% 11,095,737
2018-02-21 2018-02-15 56.490 193,753 +17,765 0.02% 10,945,021
2018-02-20 2018-02-13 56.405 175,988 +1,184 0.02% 9,926,623
2018-02-14 2018-02-12 57.081 174,804 +5,625 0.02% 9,977,922
2018-02-13 2018-02-09 55.983 169,179 -13,027 0.02% 9,471,135
2018-02-12 2018-02-08 57.334 182,206 -25,462 0.02% 10,446,588
2018-02-09 2018-02-07 56.827 207,668 -8,586 0.02% 11,801,214
2018-02-08 2018-02-06 56.658 216,254 +13,915 0.02% 12,252,613
2018-02-07 2018-02-05 57.841 202,339 +28,127 0.02% 11,703,404
2018-02-06 2018-02-02 58.769 174,212 +22,798 0.02% 10,238,335
2018-02-05 2018-02-01 60.036 151,414 -6,218 0.02% 9,090,288
2018-02-02 2018-01-31 59.614 157,632 +14,508 0.02% 9,397,041
2018-02-01 2018-01-30 60.796 143,124 -5,922 0.01% 8,701,357
2018-01-31 2018-01-29 61.640 149,046 -6,217 0.02% 9,187,243
2018-01-30 2018-01-26 60.036 155,263 +888 0.02% 9,321,367
2018-01-29 2018-01-25 59.952 154,375 -1,777 0.02% 9,255,020
2018-01-26 2018-01-24 59.360 156,152 +12,139 0.02% 9,269,257
2018-01-25 2018-01-23 60.627 144,013 +19,837 0.01% 8,731,084
2018-01-24 2018-01-22 64.427 124,176 -112,507 0.01% 8,000,262
2018-01-23 2018-01-19 54.210 236,683 -32,864 0.02% 12,830,516
2018-01-22 2018-01-18 54.294 269,547 -4,441 0.03% 14,634,824
2018-01-19 2018-01-17 53.534 273,988 -35,529 0.03% 14,667,727
2018-01-18 2018-01-16 52.352 309,517 -3,553 0.03% 16,203,850
2018-01-17 2018-01-15 52.352 313,070 -2,369 0.03% 16,389,857
2018-01-16 2018-01-12 51.930 315,439 -17,172 0.03% 16,380,703
2018-01-15 2018-01-11 50.748 332,611 +17,469 0.03% 16,879,249
2018-01-10 2018-01-08 51.254 315,142 +1,776 0.03% 16,152,398
2018-01-09 2018-01-05 50.663 313,366 +4,441 0.03% 15,876,149
2018-01-08 2018-01-04 51.423 308,925 -592 0.03% 15,885,920
2018-01-05 2018-01-03 52.099 309,517 -2,961 0.03% 16,125,445
2018-01-04 2018-01-02 52.521 312,478 -14,507 0.03% 16,411,635
2018-01-03 2017-12-29 51.845 326,985 -4,145 0.03% 16,952,675
2018-01-02 2017-12-28 52.268 331,130 -3,257 0.03% 17,307,375
2017-12-29 2017-12-27 51.677 334,387 -4,145 0.03% 17,279,964
2017-12-28 2017-12-22 51.423 338,532 -888 0.03% 17,408,408
2017-12-27 2017-12-21 51.339 339,420 -7,106 0.03% 17,425,411
2017-12-22 2017-12-20 51.001 346,526 -9,474 0.04% 17,673,184
2017-12-21 2017-12-19 50.157 356,000 +1,776 0.04% 17,855,765
2017-12-20 2017-12-18 49.566 354,224 -1,184 0.04% 17,557,316
2017-12-19 2017-12-15 49.481 355,408 -2,961 0.04% 17,585,991
2017-12-18 2017-12-14 49.228 358,369 -296 0.04% 17,641,724
2017-12-15 2017-12-13 48.637 358,665 +9,474 0.04% 17,444,299
2017-12-14 2017-12-12 49.650 349,191 -20,133 0.04% 17,337,337
2017-12-12 2017-12-08 48.721 369,324 -10,658 0.04% 17,993,903
2017-12-08 2017-12-06 48.046 379,982 -4,737 0.04% 18,256,492
2017-12-07 2017-12-05 48.046 384,719 -2,665 0.04% 18,484,084
2017-12-06 2017-12-04 47.877 387,384 +7,698 0.04% 18,546,705
2017-12-05 2017-12-01 47.539 379,686 -2,665 0.04% 18,049,909
2017-12-04 2017-11-30 47.117 382,351 +17,172 0.04% 18,015,174
2017-12-01 2017-11-29 47.370 365,179 +5,922 0.04% 17,298,589
2017-11-30 2017-11-28 47.961 359,257 +592 0.04% 17,230,410
2017-11-29 2017-11-27 47.623 358,665 +1,184 0.04% 17,080,876
2017-11-28 2017-11-24 47.117 357,481 -4,441 0.04% 16,843,378
2017-11-27 2017-11-23 46.779 361,922 +19,245 0.04% 16,930,383
2017-11-24 2017-11-22 47.708 342,677 +10,362 0.04% 16,348,407
2017-11-22 2017-11-20 48.046 332,315 -13,323 0.03% 15,966,298
2017-11-21 2017-11-17 48.046 345,638 -11,251 0.04% 16,606,411
2017-11-20 2017-11-16 47.961 356,889 +21,614 0.04% 17,116,838
2017-11-17 2017-11-15 49.481 335,275 -5,034 0.03% 16,589,787
2017-11-16 2017-11-14 49.650 340,309 +103,034 0.03% 16,896,346
2017-11-15 2017-11-13 53.872 237,275 -1,185 0.02% 12,782,467
2017-11-14 2017-11-10 53.112 238,460 +7,994 0.02% 12,665,088
2017-11-13 2017-11-09 54.547 230,466 -9,770 0.02% 12,571,335
2017-11-10 2017-11-08 53.281 240,236 -51,517 0.02% 12,799,986
2017-11-09 2017-11-07 52.352 291,753 -10,362 0.03% 15,273,869
2017-11-08 2017-11-06 51.592 302,115 -1,777 0.03% 15,586,749
2017-11-07 2017-11-03 51.930 303,892 -8,586 0.03% 15,781,069
2017-11-06 2017-11-02 51.085 312,478 -1,184 0.03% 15,963,086
2017-11-03 2017-11-01 51.761 313,662 +7,994 0.03% 16,235,453
2017-11-01 2017-10-30 50.748 305,668 +5,033 0.03% 15,511,953
2017-10-31 2017-10-27 51.001 300,635 +1,480 0.03% 15,332,695
2017-10-30 2017-10-26 51.001 299,155 -2,368 0.03% 15,257,214
2017-10-27 2017-10-25 50.917 301,523 +11,843 0.03% 15,352,524
2017-10-26 2017-10-24 51.845 289,680 +8,290 0.03% 15,018,581
2017-10-25 2017-10-23 51.508 281,390 +12,435 0.03% 14,493,742
2017-10-23 2017-10-19 52.099 268,955 -5,626 0.03% 14,012,216
2017-10-20 2017-10-18 52.436 274,581 +1,777 0.03% 14,398,064
2017-10-19 2017-10-17 52.521 272,804 -3,257 0.03% 14,327,920
2017-10-18 2017-10-16 52.521 276,061 -9,178 0.03% 14,498,981
2017-10-17 2017-10-13 52.268 285,239 -2,369 0.03% 14,908,762
2017-10-16 2017-10-12 52.352 287,608 -29,607 0.03% 15,056,869
2017-10-13 2017-10-11 51.170 317,215 -296 0.03% 16,231,863
2017-10-12 2017-10-10 52.014 317,511 -7,106 0.03% 16,515,112
2017-10-11 2017-10-09 50.832 324,617 -5,625 0.03% 16,500,982
2017-10-10 2017-10-06 50.917 330,242 -8,882 0.03% 16,814,798
2017-10-09 2017-10-04 49.819 339,124 -2,961 0.03% 16,894,781
2017-10-06 2017-10-03 49.481 342,085 +2,665 0.04% 16,926,754
2017-10-03 2017-09-28 50.157 339,420 -12,139 0.03% 17,024,168
2017-09-29 2017-09-27 50.579 351,559 -7,106 0.04% 17,781,446
2017-09-28 2017-09-26 49.566 358,665 +4,737 0.04% 17,777,436
2017-09-27 2017-09-25 49.143 353,928 +2,369 0.04% 17,393,218
2017-09-26 2017-09-22 50.494 351,559 -7,106 0.04% 17,751,761
2017-09-25 2017-09-21 49.397 358,665 -1,184 0.04% 17,716,866
2017-09-22 2017-09-20 48.721 359,849 +296 0.04% 17,532,270
2017-09-21 2017-09-19 49.143 359,553 +8,586 0.04% 17,669,649
2017-09-20 2017-09-18 50.410 350,967 +18,948 0.04% 17,692,233
2017-09-19 2017-09-15 51.845 332,019 -14,211 0.03% 17,213,665
2017-09-18 2017-09-14 66.519 346,230 +32,568 0.04% 23,030,980
2017-09-15 2017-09-13 66.519 313,662 +28,374 0.03% 20,864,579
2017-09-14 2017-09-12 65.284 285,288 +8,155 0.03% 18,624,728
2017-09-13 2017-09-11 64.809 277,133 -11,312 0.03% 17,960,660
2017-09-12 2017-09-08 63.573 288,445 +8,418 0.03% 18,337,445
2017-09-11 2017-09-07 63.098 280,027 +8,945 0.03% 17,669,232
2017-09-08 2017-09-06 63.859 271,082 -8,418 0.03% 17,310,900
2017-09-07 2017-09-05 63.478 279,500 +2,893 0.03% 17,742,220
2017-09-06 2017-09-04 62.528 276,607 +2,105 0.03% 17,295,724
2017-09-05 2017-09-01 63.003 274,502 +22,099 0.03% 17,294,529
2017-09-04 2017-08-31 64.429 252,403 +14,469 0.03% 16,261,998
2017-09-01 2017-08-30 62.908 237,934 +19,732 0.03% 14,968,014
2017-08-31 2017-08-29 62.623 218,202 +14,995 0.03% 13,664,503
2017-08-30 2017-08-28 62.813 203,207 +9,471 0.02% 12,764,089
2017-08-29 2017-08-25 63.764 193,736 +1,316 0.02% 12,353,287
2017-08-28 2017-08-24 63.573 192,420 +5,261 0.02% 12,232,804
2017-08-25 2017-08-22 63.383 187,159 +3,420 0.02% 11,862,773
2017-08-24 2017-08-21 63.573 183,739 +23,151 0.02% 11,680,923
2017-08-22 2017-08-18 65.189 160,588 +3,947 0.02% 10,468,559
2017-08-21 2017-08-17 65.949 156,641 +3,157 0.02% 10,330,340
2017-08-18 2017-08-16 65.569 153,484 -527 0.02% 10,063,797
2017-08-17 2017-08-15 64.809 154,011 +20,521 0.02% 9,981,270
2017-08-16 2017-08-14 64.334 133,490 +22,362 0.02% 8,587,902
2017-08-15 2017-08-11 61.293 111,128 -4,473 0.01% 6,811,345
2017-08-11 2017-08-09 61.388 115,601 +790 0.01% 7,096,493
2017-08-10 2017-08-08 61.198 114,811 +526 0.01% 7,026,176
2017-08-09 2017-08-07 62.243 114,285 -5,788 0.01% 7,113,449
2017-08-08 2017-08-04 60.247 120,073 +23,414 0.01% 7,234,097
2017-08-07 2017-08-03 60.343 96,659 +4,210 0.01% 5,832,647
2017-08-04 2017-08-02 61.198 92,449 +2,104 0.01% 5,657,672
2017-08-03 2017-08-01 60.628 90,345 +1,053 0.01% 5,477,400
2017-08-02 2017-07-31 61.293 89,292 +1,052 0.01% 5,472,956
2017-08-01 2017-07-28 61.103 88,240 +3,157 0.01% 5,391,705
2017-07-31 2017-07-27 61.483 85,083 +1,052 0.01% 5,231,145
2017-07-28 2017-07-26 62.148 84,031 -2,631 0.01% 5,222,362
2017-07-26 2017-07-24 61.673 86,662 +1,842 0.01% 5,344,697
2017-07-25 2017-07-21 62.243 84,820 -263 0.01% 5,279,457
2017-07-24 2017-07-20 61.958 85,083 -263 0.01% 5,271,571
2017-07-21 2017-07-19 63.003 85,346 -263 0.01% 5,377,079
2017-07-18 2017-07-14 62.148 85,609 -3,157 0.01% 5,320,432
2017-07-17 2017-07-13 60.818 88,766 -1,053 0.01% 5,398,540
2017-07-14 2017-07-12 59.392 89,819 -1,052 0.01% 5,334,552
2017-07-13 2017-07-11 60.818 90,871 -526 0.01% 5,526,561
2017-07-12 2017-07-10 61.578 91,397 +526 0.01% 5,628,033
2017-07-11 2017-07-07 61.293 90,871 +263 0.01% 5,569,737
2017-07-10 2017-07-06 61.578 90,608 -2,105 0.01% 5,579,448
2017-07-05 2017-07-03 61.008 92,713 +790 0.01% 5,656,208
2017-07-03 2017-06-29 60.913 91,923 -790 0.01% 5,599,276
2017-06-29 2017-06-27 60.247 92,713 -6,577 0.01% 5,585,725
2017-06-28 2017-06-26 59.962 99,290 +1,053 0.01% 5,953,667
2017-06-27 2017-06-23 60.438 98,237 -3,157 0.01% 5,937,203
2017-06-23 2017-06-21 59.487 101,394 +9,734 0.01% 6,031,652
2017-06-21 2017-06-19 60.913 91,660 -6,840 0.01% 5,583,256
2017-06-20 2017-06-16 59.677 98,500 -1,316 0.01% 5,878,216
2017-06-15 2017-06-13 60.913 99,816 -19,468 0.01% 6,080,060
2017-06-14 2017-06-12 60.152 119,284 -4,209 0.01% 7,175,226
2017-06-13 2017-06-09 60.247 123,493 -6,314 0.01% 7,440,143
2017-06-12 2017-06-08 61.008 129,807 -4,209 0.01% 7,919,228
2017-06-09 2017-06-07 59.202 134,016 -2,368 0.02% 7,934,040
2017-06-06 2017-06-02 61.388 136,384 +1,052 0.02% 8,372,316
2017-06-05 2017-06-01 60.818 135,332 -24,203 0.02% 8,230,575
2017-06-02 2017-05-31 59.012 159,535 +10,523 0.02% 9,414,500
2017-06-01 2017-05-29 62.780 149,012 +14,469 0.02% 9,354,901
2017-05-31 2017-05-26 62.583 134,543 +8,792 0.02% 8,420,149
2017-05-29 2017-05-25 63.074 125,751 +1,784 0.01% 7,931,592
2017-05-26 2017-05-24 63.957 123,967 -1,784 0.01% 7,928,511
2017-05-25 2017-05-23 63.172 125,751 -3,313 0.01% 7,943,928
2017-05-24 2017-05-22 62.976 129,064 +1,529 0.02% 8,127,896
2017-05-23 2017-05-19 62.485 127,535 +14,527 0.02% 7,969,054
2017-05-19 2017-05-17 61.602 113,008 +7,901 0.01% 6,961,564
2017-05-17 2017-05-15 65.036 105,107 -10,194 0.01% 6,835,702
2017-05-15 2017-05-11 64.741 115,301 -17,841 0.01% 7,464,745
2017-05-12 2017-05-10 64.643 133,142 -11,723 0.02% 8,606,736
2017-05-10 2017-05-08 62.289 144,865 -510 0.02% 9,023,503
2017-05-08 2017-05-04 61.700 145,375 +2,549 0.02% 8,969,709
2017-05-05 2017-05-02 61.504 142,826 -1,020 0.02% 8,784,414
2017-05-04 2017-04-28 60.327 143,846 +4,078 0.02% 8,677,825
2017-04-28 2017-04-26 61.700 139,768 -255 0.02% 8,623,754
2017-04-27 2017-04-25 60.916 140,023 +3,313 0.02% 8,529,606
2017-04-24 2017-04-20 61.406 136,710 +1,530 0.02% 8,394,843
2017-04-21 2017-04-19 62.093 135,180 +1,784 0.02% 8,393,713
2017-04-20 2017-04-18 62.878 133,396 -2,549 0.02% 8,387,621
2017-04-19 2017-04-13 62.387 135,945 -1,274 0.02% 8,481,220
2017-04-18 2017-04-12 62.093 137,219 -255 0.02% 8,520,320
2017-04-13 2017-04-11 62.780 137,474 -4,842 0.02% 8,630,551
2017-04-12 2017-04-10 61.406 142,316 +1,529 0.02% 8,739,086
2017-04-11 2017-04-07 61.210 140,787 +255 0.02% 8,617,576
2017-04-10 2017-04-06 61.700 140,532 +254 0.02% 8,670,893
2017-04-07 2017-04-05 63.662 140,278 -45,365 0.02% 8,930,427
2017-04-06 2017-04-03 60.327 185,643 -255 0.02% 11,199,320
2017-04-05 2017-03-31 59.935 185,898 -4,332 0.02% 11,141,763
2017-04-03 2017-03-30 61.014 190,230 -31,348 0.02% 11,606,663
2017-03-31 2017-03-29 58.856 221,578 -11,214 0.03% 13,041,149
2017-03-30 2017-03-28 57.482 232,792 +2,039 0.03% 13,381,464
2017-03-29 2017-03-27 56.894 230,753 -6,371 0.03% 13,128,446
2017-03-28 2017-03-24 54.834 237,124 +20,388 0.03% 13,002,453
2017-03-27 2017-03-23 55.226 216,736 +5,098 0.03% 11,969,539
2017-03-24 2017-03-22 54.736 211,638 +18,859 0.03% 11,584,194
2017-03-23 2017-03-21 55.619 192,779 +17,076 0.02% 10,722,122
2017-03-21 2017-03-17 56.796 175,703 -3,059 0.02% 9,979,200
2017-03-20 2017-03-16 57.286 178,762 -4,077 0.02% 10,240,615
2017-03-17 2017-03-15 56.011 182,839 +6,881 0.02% 10,241,013
2017-03-16 2017-03-14 57.286 175,958 -510 0.02% 10,079,984
2017-03-15 2017-03-13 57.973 176,468 -509 0.02% 10,230,372
2017-03-14 2017-03-10 57.973 176,977 -10,450 0.02% 10,259,880
2017-03-13 2017-03-09 57.090 187,427 -28,263 0.02% 10,700,230
2017-03-10 2017-03-08 56.207 215,690 +2,548 0.03% 12,123,349
2017-03-09 2017-03-07 56.011 213,142 -2,039 0.03% 11,938,317
2017-03-08 2017-03-06 55.521 215,181 +1,020 0.03% 11,946,985
2017-03-07 2017-03-03 56.403 214,161 -11,495 0.03% 12,079,423
2017-03-06 2017-03-02 55.324 225,656 +4,588 0.03% 12,484,293
2017-03-03 2017-03-01 55.717 221,068 -21,918 0.03% 12,317,206
2017-03-02 2017-02-28 56.698 242,986 -12,998 0.03% 13,776,759
2017-03-01 2017-02-27 54.638 255,984 +1,784 0.03% 13,986,401
2017-02-28 2017-02-24 55.226 254,200 +1,529 0.03% 14,038,539
2017-02-27 2017-02-23 55.619 252,671 -6,881 0.03% 14,053,239
2017-02-24 2017-02-22 55.717 259,552 -7,136 0.03% 14,461,412
2017-02-23 2017-02-21 54.736 266,688 -39,504 0.03% 14,597,405
2017-02-22 2017-02-20 52.872 306,192 +9,685 0.04% 16,189,021
2017-02-21 2017-02-17 52.774 296,507 +8,920 0.04% 15,647,869
2017-02-20 2017-02-16 52.578 287,587 +41,033 0.03% 15,120,704
2017-02-17 2017-02-15 54.147 246,554 +6,371 0.03% 13,350,241
2017-02-16 2017-02-14 53.657 240,183 +11,979 0.03% 12,887,467
2017-02-15 2017-02-13 54.147 228,204 +3,823 0.03% 12,356,637
2017-02-14 2017-02-10 53.657 224,381 +1,019 0.03% 12,039,581
2017-02-13 2017-02-09 53.657 223,362 +1,784 0.03% 11,984,905
2017-02-10 2017-02-08 52.872 221,578 +10,959 0.03% 11,715,299
2017-02-09 2017-02-07 53.559 210,619 +255 0.03% 11,280,495
2017-02-08 2017-02-06 53.559 210,364 +7,136 0.03% 11,266,838
2017-02-07 2017-02-03 53.755 203,228 +1,784 0.02% 10,924,513
2017-02-06 2017-02-02 54.049 201,444 +14,527 0.02% 10,887,895
2017-02-03 2017-02-01 54.932 186,917 +7,901 0.02% 10,267,738
2017-02-02 2017-01-27 55.717 179,016 +5,097 0.02% 9,974,202
2017-02-01 2017-01-25 55.619 173,919 -255 0.02% 9,673,153
2017-01-26 2017-01-24 55.815 174,174 -11,214 0.02% 9,721,506
2017-01-24 2017-01-20 54.932 185,388 -2,803 0.02% 10,183,747
2017-01-23 2017-01-19 55.226 188,191 +4,332 0.02% 10,393,103
2017-01-20 2017-01-18 56.796 183,859 -17,840 0.02% 10,442,427
2017-01-19 2017-01-17 54.147 201,699 -6,117 0.02% 10,921,462
2017-01-18 2017-01-16 53.657 207,816 +1,275 0.02% 11,150,755
2017-01-17 2017-01-13 54.049 206,541 -1,784 0.02% 11,163,384
2017-01-16 2017-01-12 52.872 208,325 -255 0.02% 11,014,585
2017-01-13 2017-01-11 54.049 208,580 +4,332 0.02% 11,273,590
2017-01-12 2017-01-10 54.049 204,248 -20,133 0.02% 11,039,449
2017-01-11 2017-01-09 53.068 224,381 +105,767 0.03% 11,907,520
2017-01-10 2017-01-06 56.992 118,614 -5,098 0.01% 6,760,052
2017-01-09 2017-01-05 57.777 123,712 -2,293 0.01% 7,147,680
2017-01-05 2017-01-03 55.619 126,005 +1,529 0.01% 7,008,237
2017-01-04 2016-12-30 55.226 124,476 -17,076 0.01% 6,874,356
2017-01-03 2016-12-29 54.147 141,552 +16,311 0.02% 7,664,663
2016-12-29 2016-12-23 55.030 125,241 +1,529 0.01% 6,892,033
2016-12-23 2016-12-21 55.324 123,712 +2,804 0.01% 6,844,298
2016-12-21 2016-12-19 56.796 120,908 +1,019 0.01% 6,867,072
2016-12-19 2016-12-15 57.679 119,889 -2,548 0.01% 6,915,039
2016-12-16 2016-12-14 57.482 122,437 -10,195 0.01% 7,037,984
2016-12-15 2016-12-13 56.600 132,632 +1,784 0.02% 7,506,925
2016-12-14 2016-12-12 55.619 130,848 +2,549 0.02% 7,277,599
2016-12-13 2016-12-09 58.071 128,299 +510 0.02% 7,450,458
2016-12-09 2016-12-07 57.777 127,789 -765 0.02% 7,383,236
2016-12-08 2016-12-06 56.600 128,554 -1,019 0.02% 7,276,112
2016-12-06 2016-12-02 56.698 129,573 -2,549 0.02% 7,346,497
2016-12-05 2016-12-01 55.619 132,122 +1,019 0.02% 7,348,457
2016-12-02 2016-11-30 54.834 131,103 -764 0.02% 7,188,899
2016-12-01 2016-11-29 54.442 131,867 -2,549 0.02% 7,179,052
2016-11-29 2016-11-25 53.363 134,416 +4,588 0.02% 7,172,785
2016-11-25 2016-11-23 53.951 129,828 -255 0.02% 7,004,369
2016-11-24 2016-11-22 53.559 130,083 +6,881 0.02% 6,967,086
2016-11-22 2016-11-18 53.951 123,202 -510 0.01% 6,646,889
2016-11-18 2016-11-16 53.657 123,712 +5,098 0.01% 6,637,998
2016-11-17 2016-11-15 53.068 118,614 +3,822 0.01% 6,294,644
2016-11-16 2016-11-14 54.442 114,792 +6,372 0.01% 6,249,461
2016-11-15 2016-11-11 55.521 108,420 +2,294 0.01% 6,019,547
2016-11-11 2016-11-09 56.894 106,126 -765 0.01% 6,037,926
2016-11-10 2016-11-08 57.090 106,891 +1,529 0.01% 6,102,420
2016-11-09 2016-11-07 56.796 105,362 -764 0.01% 5,984,123
2016-11-08 2016-11-04 56.894 106,126 -3,059 0.01% 6,037,926
2016-11-07 2016-11-03 56.207 109,185 +5,862 0.01% 6,136,992
2016-11-04 2016-11-02 57.286 103,323 +3,823 0.01% 5,918,993
2016-11-02 2016-10-31 57.973 99,500 -1,529 0.01% 5,768,309
2016-11-01 2016-10-28 56.894 101,029 +3,313 0.01% 5,747,937
2016-10-31 2016-10-27 56.894 97,716 -5,097 0.01% 5,559,448
2016-10-28 2016-10-26 55.815 102,813 +4,587 0.01% 5,738,498
2016-10-27 2016-10-25 56.992 98,226 +255 0.01% 5,598,099
2016-10-26 2016-10-24 57.679 97,971 +4,078 0.01% 5,650,838
2016-10-25 2016-10-20 57.090 93,893 +765 0.01% 5,360,363
2016-10-20 2016-10-18 58.071 93,128 -6,117 0.01% 5,408,041
2016-10-19 2016-10-17 56.796 99,245 +3,823 0.01% 5,636,703
2016-10-17 2016-10-13 57.384 95,422 -765 0.01% 5,475,734
2016-10-14 2016-10-12 57.581 96,187 +9,685 0.01% 5,538,504
2016-10-13 2016-10-11 59.248 86,502 -510 0.01% 5,125,085
2016-10-12 2016-10-07 58.954 87,012 -5,352 0.01% 5,129,696
2016-10-11 2016-10-06 58.071 92,364 +31,603 0.01% 5,363,674
2016-10-06 2016-10-04 63.074 60,761 -5,097 0.01% 3,832,427
2016-10-05 2016-10-03 62.289 65,858 -4,588 0.01% 4,102,232
2016-10-04 2016-09-30 62.780 70,446 -3,058 0.01% 4,422,566
2016-10-03 2016-09-29 62.289 73,504 +3,568 0.01% 4,578,494
2016-09-30 2016-09-28 63.564 69,936 -1,020 0.01% 4,445,430
2016-09-27 2016-09-23 63.172 70,956 +6,117 0.01% 4,482,424
2016-09-23 2016-09-21 65.232 64,839 -510 0.01% 4,229,567
2016-09-21 2016-09-19 65.624 65,349 -4,077 0.01% 4,288,476
2016-09-20 2016-09-15 63.368 69,426 +5,606 0.01% 4,399,392
2016-09-19 2016-09-14 64.457 63,820 -1,019 0.01% 4,113,639
2016-09-15 2016-09-13 63.066 64,839 +1,051 0.01% 4,089,165
2016-09-14 2016-09-12 64.953 63,788 +3,524 0.01% 4,143,252
2016-09-13 2016-09-09 66.145 60,264 +1,510 0.01% 3,986,179
2016-09-09 2016-09-07 66.741 58,754 +6,042 0.01% 3,921,312
2016-09-08 2016-09-06 68.330 52,712 +1,762 0.01% 3,601,825
2016-09-02 2016-08-31 65.549 50,950 -1,511 0.01% 3,339,741
2016-09-01 2016-08-30 65.152 52,461 +1,007 0.01% 3,417,945
2016-08-31 2016-08-29 65.549 51,454 -503 0.01% 3,372,778
2016-08-30 2016-08-26 67.039 51,957 +1,007 0.01% 3,483,152
2016-08-29 2016-08-25 67.536 50,950 -504 0.01% 3,440,945
2016-08-26 2016-08-24 66.741 51,454 -7,300 0.01% 3,434,101
2016-08-25 2016-08-23 65.053 58,754 +1,007 0.01% 3,822,112
2016-08-24 2016-08-22 64.755 57,747 -503 0.01% 3,739,398
2016-08-22 2016-08-18 63.662 58,250 -1,007 0.01% 3,708,332
2016-08-19 2016-08-17 63.960 59,257 -1,762 0.01% 3,790,096
2016-08-18 2016-08-16 62.570 61,019 +503 0.01% 3,817,950
2016-08-17 2016-08-15 64.656 60,516 +2,014 0.01% 3,912,694
2016-08-15 2016-08-11 63.066 58,502 +1,007 0.01% 3,689,513
2016-08-11 2016-08-09 63.464 57,495 -503 0.01% 3,648,846
2016-08-10 2016-08-08 63.464 57,998 -1,007 0.01% 3,680,769
2016-08-09 2016-08-05 61.775 59,005 +7,551 0.01% 3,645,053
2016-08-03 2016-07-29 62.570 51,454 +755 0.01% 3,219,470
2016-07-29 2016-07-27 63.265 50,699 +1,007 0.01% 3,207,476
2016-07-28 2016-07-26 63.563 49,692 -2,517 0.01% 3,158,574
2016-07-27 2016-07-25 63.464 52,209 +4,783 0.01% 3,313,377
2016-07-26 2016-07-22 63.563 47,426 +2,517 0.01% 3,014,540
2016-07-25 2016-07-21 64.953 44,909 -1,007 0.01% 2,916,996
2016-07-21 2016-07-19 63.861 45,916 +4,028 0.01% 2,932,241
2016-07-18 2016-07-14 63.662 41,888 +1,510 0.01% 2,666,689
2016-07-14 2016-07-12 63.166 40,378 +503 0.00% 2,550,507
2016-07-12 2016-07-08 63.166 39,875 +4,028 0.00% 2,518,735
2016-07-11 2016-07-07 65.450 35,847 -3,524 0.00% 2,346,188
2016-07-06 2016-07-04 61.775 39,371 -252 0.00% 2,432,156
2016-06-29 2016-06-27 60.385 39,623 +1,510 0.00% 2,392,630
2016-06-28 2016-06-24 61.179 38,113 +755 0.00% 2,331,731
2016-06-27 2016-06-23 61.577 37,358 -503 0.00% 2,300,382
2016-06-24 2016-06-22 59.789 37,861 -1,007 0.00% 2,263,670
2016-06-23 2016-06-21 58.597 38,868 +1,007 0.00% 2,277,555
2016-06-21 2016-06-17 58.200 37,861 +1,007 0.00% 2,203,506
2016-06-17 2016-06-15 58.001 36,854 -1,007 0.00% 2,137,579
2016-06-16 2016-06-14 57.902 37,861 +503 0.00% 2,192,226
2016-06-14 2016-06-10 61.676 37,358 -1,006 0.00% 2,304,092
2016-06-13 2016-06-08 62.471 38,364 -1,007 0.00% 2,396,620
2016-06-10 2016-06-07 61.775 39,371 -252 0.00% 2,432,156
2016-06-08 2016-06-06 60.087 39,623 +1,007 0.00% 2,380,824
2016-06-07 2016-06-03 59.690 38,616 -2,014 0.00% 2,304,976
2016-06-06 2016-06-02 58.200 40,630 -8,558 0.00% 2,364,662
2016-06-03 2016-06-01 57.405 49,188 -1,511 0.01% 2,823,655
2016-06-02 2016-05-31 59.834 50,699 -1,510 0.01% 3,033,503
2016-06-01 2016-05-30 58.608 52,209 +4,119 0.01% 3,059,882
2016-05-31 2016-05-27 59.221 48,090 -980 0.01% 2,847,936
2016-05-30 2016-05-26 59.221 49,070 -1,958 0.01% 2,905,972
2016-05-26 2016-05-24 59.119 51,028 -490 0.01% 3,016,717
2016-05-23 2016-05-19 57.791 51,518 +979 0.01% 2,977,302
2016-05-19 2016-05-17 60.140 50,539 -979 0.01% 3,039,410
2016-05-16 2016-05-12 59.323 51,518 -2,204 0.01% 3,056,205
2016-05-12 2016-05-10 57.791 53,722 -979 0.01% 3,104,674
2016-05-11 2016-05-09 57.894 54,701 +979 0.01% 3,166,837
2016-05-09 2016-05-05 59.119 53,722 -489 0.01% 3,175,983
2016-05-06 2016-05-04 58.608 54,211 -5,632 0.01% 3,177,216
2016-05-05 2016-05-03 56.770 59,843 +735 0.01% 3,397,313
2016-05-04 2016-04-29 57.791 59,108 -490 0.01% 3,415,939
2016-05-03 2016-04-28 57.996 59,598 -8,570 0.01% 3,456,427
2016-04-29 2016-04-27 56.975 68,168 -3,672 0.01% 3,883,847
2016-04-28 2016-04-26 57.179 71,840 -4,407 0.01% 4,107,729
2016-04-27 2016-04-25 56.158 76,247 -2,449 0.01% 4,281,864
2016-04-26 2016-04-22 55.851 78,696 -3,428 0.01% 4,395,288
2016-04-25 2016-04-21 54.830 82,124 -1,958 0.01% 4,502,895
2016-04-22 2016-04-20 53.911 84,082 +13,711 0.01% 4,532,986
2016-04-21 2016-04-19 55.851 70,371 +2,693 0.01% 3,930,325
2016-04-20 2016-04-18 55.443 67,678 +1,224 0.01% 3,752,276
2016-04-19 2016-04-15 55.954 66,454 -979 0.01% 3,718,340
2016-04-18 2016-04-14 56.056 67,433 -979 0.01% 3,780,004
2016-04-15 2016-04-13 56.158 68,412 -2,449 0.01% 3,841,867
2016-04-14 2016-04-12 56.362 70,861 -1,959 0.01% 3,993,868
2016-04-12 2016-04-08 55.954 72,820 -979 0.01% 4,074,540
2016-04-11 2016-04-07 55.035 73,799 -490 0.01% 4,061,502
2016-04-08 2016-04-06 54.626 74,289 -6,121 0.01% 4,058,128
2016-04-07 2016-04-05 54.933 80,410 -979 0.01% 4,417,125
2016-04-06 2016-04-01 53.503 81,389 +2,448 0.01% 4,354,561
2016-04-05 2016-03-31 54.422 78,941 +9,060 0.01% 4,296,128
2016-04-01 2016-03-30 54.728 69,881 -1,470 0.01% 3,824,470
2016-03-31 2016-03-29 54.014 71,351 +1,470 0.01% 3,853,924
2016-03-29 2016-03-23 55.647 69,881 +1,469 0.01% 3,888,687
2016-03-24 2016-03-22 57.894 68,412 -10,774 0.01% 3,960,616
2016-03-23 2016-03-21 57.077 79,186 -244 0.01% 4,519,679
2016-03-22 2016-03-18 57.077 79,430 -980 0.01% 4,533,606
2016-03-18 2016-03-16 55.954 80,410 +980 0.01% 4,499,228
2016-03-17 2016-03-15 56.362 79,430 +979 0.01% 4,476,834
2016-03-16 2016-03-14 56.770 78,451 -979 0.01% 4,453,697
2016-03-15 2016-03-11 56.464 79,430 -1,959 0.01% 4,484,945
2016-03-14 2016-03-10 55.545 81,389 +979 0.01% 4,520,766
2016-03-10 2016-03-08 55.749 80,410 +980 0.01% 4,482,808
2016-03-09 2016-03-07 57.077 79,430 +979 0.01% 4,533,606
2016-03-08 2016-03-04 57.281 78,451 -1,714 0.01% 4,493,748
2016-03-07 2016-03-03 56.975 80,165 -979 0.01% 4,567,372
2016-03-04 2016-03-02 56.362 81,144 -9,060 0.01% 4,573,439
2016-03-03 2016-03-01 55.545 90,204 +3,428 0.01% 5,010,396
2016-03-01 2016-02-26 55.851 86,776 -5,631 0.01% 4,846,568
2016-02-29 2016-02-25 55.035 92,407 +734 0.01% 5,085,586
2016-02-26 2016-02-24 54.728 91,673 +980 0.01% 5,017,110
2016-02-25 2016-02-23 54.728 90,693 +1,469 0.01% 4,963,476
2016-02-24 2016-02-22 56.056 89,224 -3,673 0.01% 5,001,513
2016-02-23 2016-02-19 54.728 92,897 -979 0.01% 5,084,098
2016-02-22 2016-02-18 54.116 93,876 +245 0.01% 5,080,165
2016-02-19 2016-02-17 53.707 93,631 +979 0.01% 5,028,666
2016-02-18 2016-02-16 54.524 92,652 -3,428 0.01% 5,051,769
2016-02-17 2016-02-15 54.218 96,080 -979 0.01% 5,209,247
2016-02-16 2016-02-12 52.380 97,059 -980 0.01% 5,083,942
2016-02-15 2016-02-11 51.257 98,039 +980 0.01% 5,025,161
2016-02-11 2016-02-04 52.788 97,059 +979 0.01% 5,123,583
2016-02-05 2016-02-03 53.299 96,080 -979 0.01% 5,120,954
2016-02-02 2016-01-29 54.626 97,059 -2,449 0.01% 5,301,967
2016-01-27 2016-01-25 54.116 99,508 -14,201 0.01% 5,384,945
2016-01-25 2016-01-21 52.584 113,709 -4,897 0.01% 5,979,288
2016-01-21 2016-01-19 52.788 118,606 -9,794 0.01% 6,261,013
2016-01-19 2016-01-15 52.176 128,400 -7,345 0.02% 6,699,360
2016-01-18 2016-01-14 51.563 135,745 +6,856 0.02% 6,999,429
2016-01-14 2016-01-12 49.725 128,889 -980 0.02% 6,409,029
2016-01-13 2016-01-11 49.419 129,869 +4,897 0.02% 6,417,978
2016-01-12 2016-01-08 50.542 124,972 +1,469 0.02% 6,316,337
2016-01-11 2016-01-07 50.848 123,503 +17,384 0.02% 6,279,922
2016-01-08 2016-01-06 53.809 106,119 +1,469 0.01% 5,710,198
2016-01-07 2016-01-05 51.665 104,650 -1,958 0.01% 5,406,761
2016-01-06 2016-01-04 52.584 106,608 -2,449 0.01% 5,605,888
2016-01-04 2015-12-29 53.503 109,057 +735 0.01% 5,834,884
2015-12-30 2015-12-28 52.278 108,322 +489 0.01% 5,662,837
2015-12-23 2015-12-21 51.767 107,833 +1,959 0.01% 5,582,221
2015-12-21 2015-12-17 52.074 105,874 +2,938 0.01% 5,513,240
2015-12-18 2015-12-16 52.278 102,936 +980 0.01% 5,381,268
2015-12-16 2015-12-14 52.788 101,956 +5,142 0.01% 5,382,087
2015-12-15 2015-12-11 53.809 96,814 +979 0.01% 5,209,502
2015-12-14 2015-12-10 54.116 95,835 -2,693 0.01% 5,186,178
2015-12-11 2015-12-09 53.707 98,528 -980 0.01% 5,291,671
2015-12-10 2015-12-08 53.503 99,508 +3,428 0.01% 5,323,983
2015-12-09 2015-12-07 54.524 96,080 +1,224 0.01% 5,238,677
2015-12-08 2015-12-04 55.035 94,856 +1,959 0.01% 5,220,366
2015-12-07 2015-12-03 55.443 92,897 +2,449 0.01% 5,150,494
2015-12-04 2015-12-02 55.341 90,448 +979 0.01% 5,005,479
2015-12-03 2015-12-01 55.443 89,469 +12,242 0.01% 4,960,436
2015-12-02 2015-11-30 57.485 77,227 -1,714 0.01% 4,439,407
2015-12-01 2015-11-27 55.239 78,941 +13,222 0.01% 4,360,610
2015-11-30 2015-11-26 57.077 65,719 -979 0.01% 3,751,027
2015-11-27 2015-11-25 57.791 66,698 -980 0.01% 3,854,576
2015-11-26 2015-11-24 56.464 67,678 +9,059 0.01% 3,821,378
2015-11-25 2015-11-23 57.179 58,619 +5,877 0.01% 3,351,767
2015-11-24 2015-11-20 59.629 52,742 -2,938 0.01% 3,144,972
2015-11-23 2015-11-19 58.404 55,680 -2,939 0.01% 3,251,941
2015-11-20 2015-11-18 55.137 58,619 -489 0.01% 3,232,061
2015-11-19 2015-11-17 55.954 59,108 -490 0.01% 3,307,305
2015-11-18 2015-11-16 56.464 59,598 +1,224 0.01% 3,365,148
2015-11-17 2015-11-13 57.689 58,374 +3,918 0.01% 3,367,560
2015-11-16 2015-11-12 60.855 54,456 -6,366 0.01% 3,313,900
2015-11-13 2015-11-11 60.242 60,822 -5,142 0.01% 3,664,039
2015-11-12 2015-11-10 58.608 65,964 -1,469 0.01% 3,866,039
2015-11-11 2015-11-09 59.221 67,433 +979 0.01% 3,993,447
2015-11-06 2015-11-04 59.527 66,454 -1,958 0.01% 3,955,825
2015-11-05 2015-11-03 57.587 68,412 -1,959 0.01% 3,939,660
2015-11-04 2015-11-02 56.873 70,371 +979 0.01% 4,002,177
2015-11-02 2015-10-29 58.506 69,392 -2,448 0.01% 4,059,863
2015-10-29 2015-10-27 57.791 71,840 +1,224 0.01% 4,151,740
2015-10-28 2015-10-26 57.281 70,616 -979 0.01% 4,044,952
2015-10-27 2015-10-23 56.873 71,595 +1,958 0.01% 4,071,789
2015-10-26 2015-10-22 57.485 69,637 -979 0.01% 4,003,095
2015-10-23 2015-10-20 56.464 70,616 -7,345 0.01% 3,987,270
2015-10-22 2015-10-19 56.056 77,961 -1,469 0.01% 4,370,158
2015-10-20 2015-10-16 55.137 79,430 +4,407 0.01% 4,379,512
2015-10-19 2015-10-15 55.647 75,023 +1,469 0.01% 4,174,825
2015-10-16 2015-10-14 55.137 73,554 +3,428 0.01% 4,055,528
2015-10-15 2015-10-13 55.443 70,126 +5,141 0.01% 3,888,000
2015-10-14 2015-10-12 56.362 64,985 +1,470 0.01% 3,662,685
2015-10-13 2015-10-09 56.158 63,515 +2,448 0.01% 3,566,863
2015-10-12 2015-10-08 55.749 61,067 +5,142 0.01% 3,404,447
2015-10-09 2015-10-07 57.485 55,925 +3,428 0.01% 3,214,858
2015-10-08 2015-10-06 58.710 52,497 -1,469 0.01% 3,082,121
2015-10-07 2015-10-05 57.485 53,966 +2,448 0.01% 3,102,244
2015-10-05 2015-09-30 58.506 51,518 +979 0.01% 3,014,123
2015-09-29 2015-09-24 60.038 50,539 -7,835 0.01% 3,034,250
2015-09-25 2015-09-23 57.485 58,374 -23,750 0.01% 3,355,639
2015-09-24 2015-09-22 56.770 82,124 -13,221 0.01% 4,662,215
2015-09-22 2015-09-18 56.260 95,345 +979 0.01% 5,364,101
2015-09-21 2015-09-17 57.293 94,366 +24,485 0.01% 5,406,506
2015-09-18 2015-09-16 57.707 69,881 +1,011 0.01% 4,032,648
2015-09-11 2015-09-09 59.469 68,870 -483 0.01% 4,095,604
2015-09-10 2015-09-08 57.915 69,353 -724 0.01% 4,016,549
2015-09-09 2015-09-07 57.293 70,077 +1,207 0.01% 4,014,918
2015-09-08 2015-09-04 58.743 68,870 -2,414 0.01% 4,045,658
2015-09-07 2015-09-02 58.122 71,284 +966 0.01% 4,143,153
2015-09-04 2015-09-01 56.568 70,318 -6,033 0.01% 3,977,729
2015-09-02 2015-08-31 57.500 76,351 -483 0.01% 4,390,194
2015-08-31 2015-08-27 56.982 76,834 -1,930 0.01% 4,378,165
2015-08-28 2015-08-26 55.014 78,764 +241 0.01% 4,333,096
2015-08-27 2015-08-25 55.324 78,523 +483 0.01% 4,344,244
2015-08-25 2015-08-21 56.879 78,040 -241 0.01% 4,438,801
2015-08-24 2015-08-20 57.604 78,281 -1,931 0.01% 4,509,280
2015-08-21 2015-08-19 58.951 80,212 -22,682 0.01% 4,728,546
2015-08-20 2015-08-18 57.189 102,894 -6,516 0.01% 5,884,440
2015-08-19 2015-08-17 57.915 109,410 -24,130 0.01% 6,336,433
2015-08-18 2015-08-14 55.221 133,540 +2,896 0.02% 7,374,195
2015-08-17 2015-08-13 55.428 130,644 -9,411 0.02% 7,241,346
2015-08-14 2015-08-12 56.671 140,055 -8,687 0.02% 7,937,102
2015-08-13 2015-08-11 54.910 148,742 +965 0.02% 8,167,432
2015-08-06 2015-08-04 52.631 147,777 +2,896 0.02% 7,777,618
2015-08-05 2015-08-03 52.734 144,881 -965 0.02% 7,640,209
2015-08-04 2015-07-31 52.216 145,846 +724 0.02% 7,615,547
2015-07-30 2015-07-28 52.113 145,122 -483 0.02% 7,562,707
2015-07-29 2015-07-27 52.113 145,605 +2,172 0.02% 7,587,877
2015-07-28 2015-07-24 53.356 143,433 -724 0.02% 7,653,011
2015-07-27 2015-07-23 53.356 144,157 -10,135 0.02% 7,691,641
2015-07-24 2015-07-22 53.252 154,292 -241 0.02% 8,216,419
2015-07-22 2015-07-20 52.734 154,533 -966 0.02% 8,149,201
2015-07-21 2015-07-17 52.320 155,499 +242 0.02% 8,135,701
2015-07-20 2015-07-16 51.491 155,257 -2,655 0.02% 7,994,358
2015-07-17 2015-07-15 50.973 157,912 +6,757 0.02% 8,049,266
2015-07-16 2015-07-14 52.424 151,155 +1,448 0.02% 7,924,084
2015-07-15 2015-07-13 52.424 149,707 +14,719 0.02% 7,848,175
2015-07-13 2015-07-09 52.838 134,988 +1,931 0.02% 7,132,493
2015-07-10 2015-07-08 51.802 133,057 +1,448 0.02% 6,892,611
2015-07-08 2015-07-06 54.806 131,609 -9,653 0.02% 7,213,023
2015-07-07 2015-07-03 55.842 141,262 -6,515 0.02% 7,888,422
2015-07-03 2015-06-30 53.770 147,777 -4,826 0.02% 7,946,031
2015-07-02 2015-06-29 53.874 152,603 -965 0.02% 8,221,337
2015-06-30 2015-06-26 54.392 153,568 -3,137 0.02% 8,352,876
2015-06-29 2015-06-25 55.014 156,705 -965 0.02% 8,620,916
2015-06-25 2015-06-23 55.117 157,670 +965 0.02% 8,690,339
2015-06-24 2015-06-22 55.117 156,705 -25,820 0.02% 8,637,151
2015-06-23 2015-06-19 53.978 182,525 +483 0.02% 9,852,266
2015-06-16 2015-06-12 53.978 182,042 +965 0.02% 9,826,194
2015-06-15 2015-06-11 52.734 181,077 -965 0.02% 9,548,983
2015-06-12 2015-06-10 52.009 182,042 +4,102 0.02% 9,467,849
2015-06-11 2015-06-09 51.698 177,940 +1,689 0.02% 9,199,202
2015-06-10 2015-06-08 53.252 176,251 -1,206 0.02% 9,385,788
2015-06-08 2015-06-04 54.392 177,457 -483 0.02% 9,652,248
2015-06-05 2015-06-03 53.874 177,940 +1,689 0.02% 9,586,343
2015-06-04 2015-06-02 57.033 176,251 +10,618 0.02% 10,052,183
2015-06-03 2015-06-01 57.033 165,633 +33,754 0.02% 9,446,603
2015-06-02 2015-05-29 56.927 131,879 +23,875 0.02% 7,507,414
2015-06-01 2015-05-28 57.995 108,004 +16,385 0.01% 6,263,646
2015-05-28 2015-05-26 60.237 91,619 +4,682 0.01% 5,518,896
2015-05-27 2015-05-22 59.276 86,937 +1,872 0.01% 5,153,297
2015-05-26 2015-05-21 59.276 85,065 +2,809 0.01% 5,042,332
2015-05-22 2015-05-20 59.703 82,256 +9,597 0.01% 4,910,966
2015-05-20 2015-05-18 59.810 72,659 +6,320 0.01% 4,345,752
2015-05-19 2015-05-15 60.665 66,339 +3,043 0.01% 4,024,434
2015-05-18 2015-05-14 62.374 63,296 -7,022 0.01% 3,947,995
2015-05-15 2015-05-13 60.878 70,318 +702 0.01% 4,280,839
2015-05-14 2015-05-12 60.985 69,616 +5,852 0.01% 4,245,538
2015-05-13 2015-05-11 63.762 63,764 -1,404 0.01% 4,065,719
2015-05-12 2015-05-08 63.442 65,168 -1,873 0.01% 4,134,361
2015-05-11 2015-05-07 61.626 67,041 -3,511 0.01% 4,131,463
2015-05-08 2015-05-06 61.519 70,552 -702 0.01% 4,340,296
2015-05-07 2015-05-05 61.840 71,254 -8,427 0.01% 4,406,313
2015-05-06 2015-05-04 63.121 79,681 +1,170 0.01% 5,029,558
2015-05-05 2015-04-30 63.014 78,511 -468 0.01% 4,947,320
2015-05-04 2015-04-29 63.014 78,979 -9,363 0.01% 4,976,811
2015-04-30 2015-04-28 61.946 88,342 +6,554 0.01% 5,472,462
2015-04-29 2015-04-27 62.374 81,788 -13,342 0.01% 5,101,407
2015-04-28 2015-04-24 60.771 95,130 +936 0.01% 5,781,191
2015-04-27 2015-04-23 59.810 94,194 +469 0.01% 5,633,766
2015-04-24 2015-04-22 61.092 93,725 -5,150 0.01% 5,725,837
2015-04-23 2015-04-21 59.597 98,875 -4,682 0.01% 5,892,617
2015-04-22 2015-04-20 59.276 103,557 +3,512 0.01% 6,138,468
2015-04-21 2015-04-17 61.199 100,045 +1,638 0.01% 6,122,623
2015-04-20 2015-04-16 59.917 98,407 +5,852 0.01% 5,896,257
2015-04-17 2015-04-15 60.131 92,555 +6,086 0.01% 5,565,393
2015-04-16 2015-04-14 60.558 86,469 -11,470 0.01% 5,236,378
2015-04-15 2015-04-13 58.742 97,939 +4,682 0.01% 5,753,152
2015-04-14 2015-04-10 59.490 93,257 +7,490 0.01% 5,547,843
2015-04-13 2015-04-09 59.917 85,767 +15,215 0.01% 5,138,905
2015-04-10 2015-04-08 59.276 70,552 +5,149 0.01% 4,182,056
2015-04-09 2015-04-02 58.315 65,403 +3,278 0.01% 3,813,975
2015-04-08 2015-04-01 58.422 62,125 +2,808 0.01% 3,629,454
2015-04-01 2015-03-30 58.635 59,317 +9,363 0.01% 3,478,076
2015-03-31 2015-03-27 59.917 49,954 +468 0.01% 2,993,096
2015-03-30 2015-03-26 58.956 49,486 -936 0.01% 2,917,487
2015-03-27 2015-03-25 59.490 50,422 +10,534 0.01% 2,999,596
2015-03-26 2015-03-24 60.558 39,888 +1,872 0.01% 2,415,532
2015-03-25 2015-03-23 62.694 38,016 +468 0.00% 2,383,373
2015-03-19 2015-03-17 65.791 37,548 -468 0.00% 2,470,330
2015-03-12 2015-03-10 66.646 38,016 -2,341 0.00% 2,533,603
2015-02-24 2015-02-18 63.228 40,357 +3,746 0.01% 2,551,691
2015-02-17 2015-02-13 63.976 36,611 -2,809 0.00% 2,342,211
2015-02-12 2015-02-10 64.937 39,420 -4,916 0.01% 2,559,810
2015-02-11 2015-02-09 63.762 44,336 +4,448 0.01% 2,826,952
2015-02-10 2015-02-06 63.335 39,888 -469 0.01% 2,526,297
2015-02-02 2015-01-29 61.733 40,357 +1,405 0.01% 2,491,347
2015-01-19 2015-01-15 61.305 38,952 -1,873 0.01% 2,387,972
2015-01-16 2015-01-14 59.703 40,825 -1,170 0.01% 2,437,393
2015-01-08 2015-01-06 58.208 41,995 +1,170 0.01% 2,444,453
2015-01-05 2014-12-31 59.703 40,825 +4,682 0.01% 2,437,393
2014-12-22 2014-12-18 57.995 36,143 +4,681 0.00% 2,096,098
2014-12-16 2014-12-12 58.101 31,462 -2,341 0.00% 1,827,986
2014-12-15 2014-12-11 59.383 33,803 -2,808 0.00% 2,007,324
2014-12-11 2014-12-09 57.674 36,611 -937 0.00% 2,111,509
2014-12-09 2014-12-05 56.606 37,548 +468 0.00% 2,125,447
2014-12-08 2014-12-04 58.101 37,080 +469 0.00% 2,154,399
2014-12-03 2014-12-01 59.169 36,611 +936 0.00% 2,166,252
2014-12-02 2014-11-28 59.383 35,675 -468 0.00% 2,118,489
2014-11-25 2014-11-21 58.742 36,143 -1,405 0.00% 2,123,119
2014-11-20 2014-11-18 58.956 37,548 -2,106 0.00% 2,213,673
2014-11-18 2014-11-14 57.461 39,654 -1,873 0.01% 2,278,541
2014-11-17 2014-11-13 55.324 41,527 +936 0.01% 2,297,459
2014-11-12 2014-11-10 57.140 40,591 +34,175 0.01% 2,319,375
2014-11-06 2014-11-04 56.179 6,416 -936 0.00% 360,444
2014-11-04 2014-10-31 55.538 7,352 -5,852 0.00% 408,316
2014-11-03 2014-10-30 53.616 13,204 -4,682 0.00% 707,940
2014-10-31 2014-10-29 53.295 17,886 -4,681 0.00% 953,238
2014-10-29 2014-10-27 52.868 22,567 -2,341 0.00% 1,193,072
2014-10-28 2014-10-24 53.402 24,908 -936 0.00% 1,330,137
2014-10-08 2014-10-06 50.946 25,844 -1,405 0.00% 1,316,636
2014-10-07 2014-10-03 50.411 27,249 -4,681 0.00% 1,373,663
2014-10-06 2014-09-30 50.305 31,930 +1,404 0.00% 1,606,229
2014-10-03 2014-09-29 52.334 30,526 -1,872 0.00% 1,597,546
2014-09-26 2014-09-24 49.877 32,398 -5,618 0.00% 1,615,930
2014-09-25 2014-09-23 49.237 38,016 +936 0.00% 1,871,780
2014-09-23 2014-09-19 49.877 37,080 +3,277 0.00% 1,849,457
2014-09-22 2014-09-18 52.025 33,803 -702 0.00% 1,758,588
2014-09-19 2014-09-17 51.699 34,505 +1,195 0.00% 1,783,890
2014-09-18 2014-09-16 51.483 33,310 +923 0.00% 1,714,888
2014-09-17 2014-09-15 52.675 32,387 +3,229 0.00% 1,705,983
2014-09-16 2014-09-12 53.108 29,158 +231 0.00% 1,548,536
2014-09-10 2014-09-05 53.976 28,927 -231 0.00% 1,561,350
2014-09-05 2014-09-03 54.409 29,158 +2,307 0.00% 1,586,460
2014-09-01 2014-08-28 53.325 26,851 +4,152 0.00% 1,431,836
2014-08-28 2014-08-26 53.217 22,699 +2,768 0.00% 1,207,969
2014-08-27 2014-08-25 54.084 19,931 +2,306 0.00% 1,077,947
2014-08-25 2014-08-21 54.192 17,625 +10,149 0.00% 955,139
2014-08-22 2014-08-20 55.168 7,476 -692 0.00% 412,434
2014-08-21 2014-08-19 53.434 8,168 +692 0.00% 436,446
2014-08-19 2014-08-15 53.867 7,476 +3,460 0.00% 402,711
2014-08-18 2014-08-14 54.734 4,016 -1,384 0.00% 219,813
2014-08-15 2014-08-13 53.759 5,400 -2,768 0.00% 290,297
2014-08-14 2014-08-12 53.217 8,168 +4,614 0.00% 434,675
2014-08-13 2014-08-11 54.734 3,554 +461 0.00% 194,525
2014-08-11 2014-08-07 54.301 3,093 -4,152 0.00% 167,952
2014-08-08 2014-08-06 55.276 7,245 +923 0.00% 400,476
2014-07-30 2014-07-28 56.577 6,322 -923 0.00% 357,678
2014-07-28 2014-07-24 56.360 7,245 -923 0.00% 408,328
2014-07-18 2014-07-16 54.843 8,168 +923 0.00% 447,954
2014-07-15 2014-07-11 56.794 7,245 +461 0.00% 411,469
2014-07-10 2014-07-08 57.010 6,784 -922 0.00% 386,758
2014-07-04 2014-07-02 57.986 7,706 -1,384 0.00% 446,838
2014-06-27 2014-06-25 54.951 9,090 -2,307 0.00% 499,505
2014-06-26 2014-06-24 53.976 11,397 +1,384 0.00% 615,159
2014-06-24 2014-06-20 55.710 10,013 -1,845 0.00% 557,821
2014-06-20 2014-06-18 57.552 11,858 -462 0.00% 682,454
2014-06-19 2014-06-17 57.661 12,320 -2,537 0.00% 710,379
2014-06-13 2014-06-11 54.192 14,857 -461 0.00% 805,135
2014-06-12 2014-06-10 54.409 15,318 -10,149 0.00% 833,438
2014-06-06 2014-06-04 54.409 25,467 -12,686 0.00% 1,385,636
2014-06-05 2014-06-03 54.786 38,153 -3,691 0.01% 2,090,234
2014-06-04 2014-05-30 53.667 41,844 -3,862 0.01% 2,245,663
2014-06-03 2014-05-29 54.003 45,706 -6,261 0.01% 2,468,257
2014-05-30 2014-05-28 54.450 51,967 -3,577 0.01% 2,829,611
2014-05-29 2014-05-27 52.773 55,544 +447 0.01% 2,931,226
2014-05-27 2014-05-23 52.661 55,097 +1,789 0.01% 2,901,476
2014-05-26 2014-05-22 51.543 53,308 -1,565 0.01% 2,747,663
2014-05-22 2014-05-20 49.195 54,873 +10,285 0.01% 2,699,488
2014-05-21 2014-05-19 48.301 44,588 -447 0.01% 2,153,634
2014-05-20 2014-05-16 49.531 45,035 +2,236 0.01% 2,230,612
2014-05-19 2014-05-15 49.195 42,799 +11,180 0.01% 2,105,506
2014-05-16 2014-05-14 49.419 31,619 +16,323 0.00% 1,562,574
2014-05-14 2014-05-12 51.431 15,296 +894 0.00% 786,694
2014-05-09 2014-05-07 50.537 14,402 -1,118 0.00% 727,832
2014-05-08 2014-05-05 50.313 15,520 +1,118 0.00% 780,862
2014-05-07 2014-05-02 51.096 14,402 +447 0.00% 735,884
2014-05-02 2014-04-29 53.444 13,955 +1,789 0.00% 745,809
2014-04-30 2014-04-28 52.997 12,166 -671 0.00% 644,757
2014-04-29 2014-04-25 52.438 12,837 +3,131 0.00% 673,142
2014-04-24 2014-04-22 55.456 9,706 +447 0.00% 538,260
2014-04-16 2014-04-14 59.481 9,259 -2,236 0.00% 550,739
2014-04-15 2014-04-11 58.252 11,495 -7,603 0.00% 669,602
2014-04-14 2014-04-10 55.680 19,098 -894 0.00% 1,063,377
2014-04-11 2014-04-09 55.792 19,992 +1,789 0.00% 1,115,390
2014-04-10 2014-04-08 57.022 18,203 -1,118 0.00% 1,037,966
2014-04-09 2014-04-07 57.245 19,321 -895 0.00% 1,106,037
2014-04-07 2014-04-03 56.463 20,216 -894 0.00% 1,141,449
2014-04-03 2014-04-01 56.127 21,110 -894 0.00% 1,184,846
2014-04-02 2014-03-31 56.463 22,004 -1,342 0.00% 1,242,405
2014-04-01 2014-03-28 55.568 23,346 -894 0.00% 1,297,296
2014-03-31 2014-03-27 54.562 24,240 -2,236 0.00% 1,322,582
2014-03-28 2014-03-26 53.556 26,476 +894 0.00% 1,417,940
2014-03-27 2014-03-25 52.438 25,582 -447 0.00% 1,341,459
2014-03-19 2014-03-17 52.549 26,029 -671 0.00% 1,367,809
2014-03-18 2014-03-14 52.102 26,700 +671 0.00% 1,391,129
2014-03-14 2014-03-12 52.997 26,029 -224 0.00% 1,379,450
2014-03-12 2014-03-10 54.786 26,253 -2,236 0.00% 1,438,286
2014-03-07 2014-03-05 52.885 28,489 -1,341 0.00% 1,506,636
2014-03-06 2014-03-04 52.102 29,830 +894 0.00% 1,554,208
2014-03-05 2014-03-03 53.556 28,936 -894 0.00% 1,549,687
2014-03-04 2014-02-28 53.108 29,830 -1,342 0.00% 1,584,225
2014-03-03 2014-02-27 52.549 31,172 -1,789 0.00% 1,638,071
2014-02-27 2014-02-25 51.767 32,961 +895 0.00% 1,706,285
2014-02-25 2014-02-21 51.879 32,066 +1,788 0.00% 1,663,539
2014-02-21 2014-02-19 52.773 30,278 -1,341 0.00% 1,597,862
2014-02-20 2014-02-18 52.549 31,619 -3,131 0.00% 1,661,560
2014-02-19 2014-02-17 52.326 34,750 +895 0.00% 1,818,322
2014-02-18 2014-02-14 51.543 33,855 +671 0.00% 1,744,994
2014-02-17 2014-02-13 51.320 33,184 +4,024 0.00% 1,702,988
2014-02-14 2014-02-12 51.767 29,160 +3,354 0.00% 1,509,519
2014-02-13 2014-02-11 52.997 25,806 +2,684 0.00% 1,367,632
2014-02-07 2014-02-05 52.661 23,122 -2,684 0.00% 1,217,633
2014-02-06 2014-02-04 52.661 25,806 +1,789 0.00% 1,358,976
2014-02-05 2014-01-30 53.667 24,017 -894 0.00% 1,288,932
2014-01-29 2014-01-27 52.997 24,911 +2,236 0.00% 1,320,200
2014-01-28 2014-01-24 54.227 22,675 -4,919 0.00% 1,229,587
2014-01-27 2014-01-23 54.786 27,594 +1,341 0.00% 1,511,753
2014-01-24 2014-01-22 53.444 26,253 -894 0.00% 1,403,062
2014-01-21 2014-01-17 53.332 27,147 +1,565 0.00% 1,447,806
2014-01-17 2014-01-15 54.227 25,582 -1,789 0.00% 1,387,223
2014-01-13 2014-01-09 53.332 27,371 -894 0.00% 1,459,752
2014-01-10 2014-01-08 54.450 28,265 +671 0.00% 1,539,033
2014-01-09 2014-01-07 55.456 27,594 -1,342 0.00% 1,530,264
2014-01-08 2014-01-06 57.357 28,936 -1,342 0.00% 1,659,686
2014-01-06 2014-01-02 57.693 30,278 -2,236 0.00% 1,746,815
2014-01-03 2013-12-31 57.916 32,514 -8,049 0.00% 1,883,086
2014-01-02 2013-12-27 56.686 40,563 -8,944 0.01% 2,299,366
2013-12-30 2013-12-24 56.127 49,507 +2,236 0.01% 2,778,692
2013-12-27 2013-12-20 56.351 47,271 -4,472 0.01% 2,663,762
2013-12-23 2013-12-19 54.786 51,743 -2,012 0.01% 2,834,770
2013-12-20 2013-12-18 53.891 53,755 -2,236 0.01% 2,896,917
2013-12-19 2013-12-17 54.897 55,991 -1,118 0.01% 3,073,759
2013-12-18 2013-12-16 53.444 57,109 -1,118 0.01% 3,052,127
2013-12-17 2013-12-13 52.214 58,227 -1,566 0.01% 3,040,265
2013-12-13 2013-12-11 55.568 59,793 -5,590 0.01% 3,322,591
2013-12-12 2013-12-10 56.015 65,383 -10,732 0.01% 3,662,458
2013-12-11 2013-12-09 53.891 76,115 +2,683 0.01% 4,101,922
2013-12-10 2013-12-06 53.891 73,432 -447 0.01% 3,957,332
2013-12-09 2013-12-05 55.680 73,879 +2,236 0.01% 4,113,585
2013-12-06 2013-12-04 55.680 71,643 -5,590 0.01% 3,989,084
2013-12-05 2013-12-03 55.345 77,233 -3,578 0.01% 4,274,430
2013-12-04 2013-12-02 55.345 80,811 -2,683 0.01% 4,472,453
2013-12-03 2013-11-29 54.227 83,494 +1,565 0.01% 4,527,590
2013-12-02 2013-11-28 54.450 81,929 -12,745 0.01% 4,461,046
2013-11-29 2013-11-27 54.897 94,674 -16,099 0.01% 5,197,354
2013-11-28 2013-11-26 52.885 110,773 -12,522 0.02% 5,858,213
2013-11-27 2013-11-25 51.879 123,295 -3,354 0.02% 6,396,369
2013-11-26 2013-11-22 51.543 126,649 -17,440 0.02% 6,527,889
2013-11-25 2013-11-21 50.425 144,089 -1,118 0.02% 7,265,700
2013-11-22 2013-11-20 50.090 145,207 -14,982 0.02% 7,273,370
2013-11-21 2013-11-19 48.972 160,189 -4,248 0.02% 7,844,710
2013-11-20 2013-11-18 48.748 164,437 -8,273 0.02% 8,015,971
2013-11-19 2013-11-15 48.972 172,710 -11,180 0.02% 8,457,883
2013-11-18 2013-11-14 48.748 183,890 +10,062 0.02% 8,964,265
2013-11-15 2013-11-13 47.406 173,828 +14,534 0.02% 8,240,540
2013-11-14 2013-11-12 46.735 159,294 +1,789 0.02% 7,444,676
2013-11-13 2013-11-11 46.735 157,505 +5,590 0.02% 7,361,066
2013-11-12 2013-11-08 47.630 151,915 +6,037 0.02% 7,235,697
2013-11-11 2013-11-07 48.972 145,878 -5,814 0.02% 7,143,878
2013-11-08 2013-11-06 48.301 151,692 -13,416 0.02% 7,326,837
2013-11-07 2013-11-05 47.518 165,108 -2,683 0.02% 7,845,618
2013-11-06 2013-11-04 46.735 167,791 +2,907 0.02% 7,841,787
2013-11-05 2013-11-01 46.847 164,884 +5,366 0.02% 7,724,362
2013-11-04 2013-10-31 47.630 159,518 +671 0.02% 7,597,827
2013-11-01 2013-10-30 48.077 158,847 +2,236 0.02% 7,636,908
2013-10-31 2013-10-29 47.965 156,611 -5,814 0.02% 7,511,897
2013-10-30 2013-10-28 47.183 162,425 +1,566 0.02% 7,663,646
2013-10-29 2013-10-25 46.735 160,859 +6,484 0.02% 7,517,817
2013-10-28 2013-10-24 46.959 154,375 +2,683 0.02% 7,249,305
2013-10-25 2013-10-23 47.965 151,692 +671 0.02% 7,275,956
2013-10-23 2013-10-21 47.742 151,021 -2,012 0.02% 7,210,001
2013-10-22 2013-10-18 47.406 153,033 +670 0.02% 7,254,726
2013-10-21 2013-10-17 47.742 152,363 -2,236 0.02% 7,274,070
2013-10-18 2013-10-16 46.847 154,599 -447 0.02% 7,242,538
2013-10-17 2013-10-15 46.400 155,046 +12,298 0.02% 7,194,138
2013-10-16 2013-10-11 47.854 142,748 -4,919 0.02% 6,830,994
2013-10-15 2013-10-10 47.294 147,667 +9,391 0.02% 6,983,834
2013-10-11 2013-10-09 47.518 138,276 +6,261 0.02% 6,570,612
2013-10-10 2013-10-08 47.965 132,015 +2,236 0.02% 6,332,142
2013-10-09 2013-10-07 48.636 129,779 +1,118 0.02% 6,311,953
2013-10-08 2013-10-04 48.748 128,661 -895 0.02% 6,271,963
2013-10-07 2013-10-03 49.195 129,556 -2,683 0.02% 6,373,534
2013-10-04 2013-10-02 49.195 132,239 -9,391 0.02% 6,505,525
2013-10-03 2013-09-30 48.413 141,630 -3,577 0.02% 6,856,670
2013-10-02 2013-09-27 47.854 145,207 +894 0.02% 6,948,666
2013-09-30 2013-09-26 47.630 144,313 +5,814 0.02% 6,873,614
2013-09-27 2013-09-25 48.413 138,499 -3,802 0.02% 6,705,090
2013-09-26 2013-09-24 47.071 142,301 -1,118 0.02% 6,698,231
2013-09-24 2013-09-19 46.847 143,419 +16,547 0.02% 6,718,786
2013-09-23 2013-09-18 49.320 126,872 +13,639 0.02% 6,257,307
2013-09-19 2013-09-17 49.888 113,233 +9,746 0.02% 5,648,973
2013-09-18 2013-09-16 50.002 103,487 +18,480 0.01% 5,174,524
2013-09-17 2013-09-13 50.002 85,007 +880 0.01% 4,250,493
2013-09-16 2013-09-12 50.911 84,127 +3,959 0.01% 4,282,973
2013-09-13 2013-09-11 50.911 80,168 +1,760 0.01% 4,081,417
2013-09-11 2013-09-09 52.502 78,408 -4,250 0.01% 4,116,559
2013-09-10 2013-09-06 49.774 82,658 +440 0.01% 4,114,253
2013-09-09 2013-09-05 50.797 82,218 +7,480 0.01% 4,176,441
2013-09-06 2013-09-04 52.047 74,738 +880 0.01% 3,889,904
2013-09-05 2013-09-03 54.206 73,858 -2,200 0.01% 4,003,574
2013-09-03 2013-08-30 54.320 76,058 -6,160 0.01% 4,131,471
2013-09-02 2013-08-29 52.502 82,218 -2,640 0.01% 4,316,590
2013-08-30 2013-08-28 53.297 84,858 -4,840 0.01% 4,522,698
2013-08-27 2013-08-23 52.615 89,698 -3,519 0.01% 4,719,497
2013-08-23 2013-08-21 53.070 93,217 -12,760 0.01% 4,947,023
2013-08-22 2013-08-20 52.956 105,977 -16,939 0.01% 5,612,153
2013-08-21 2013-08-19 53.525 122,916 -1,540 0.02% 6,579,021
2013-08-20 2013-08-16 52.729 124,456 -12,980 0.02% 6,562,446
2013-08-19 2013-08-15 51.365 137,436 -41,359 0.02% 7,059,450
2013-08-16 2013-08-13 48.638 178,795 +1,100 0.02% 8,696,231
2013-08-15 2013-08-12 49.093 177,695 -2,640 0.02% 8,723,503
2013-08-13 2013-08-09 48.297 180,335 -2,419 0.02% 8,709,654
2013-08-09 2013-08-07 48.411 182,754 -880 0.03% 8,847,253
2013-08-07 2013-08-05 48.524 183,634 -220 0.03% 8,910,722
2013-08-06 2013-08-02 48.865 183,854 +440 0.03% 8,984,077
2013-08-05 2013-08-01 48.752 183,414 -1,320 0.03% 8,941,733
2013-08-02 2013-07-31 48.524 184,734 -3,520 0.03% 8,964,099
2013-07-30 2013-07-26 48.752 188,254 -1,320 0.03% 9,177,691
2013-07-26 2013-07-24 49.206 189,574 +3,080 0.03% 9,328,216
2013-07-25 2013-07-23 50.002 186,494 +1,100 0.03% 9,325,014
2013-07-24 2013-07-22 50.343 185,394 -7,480 0.03% 9,333,217
2013-07-23 2013-07-19 48.752 192,874 -660 0.03% 9,402,924
2013-07-22 2013-07-18 48.979 193,534 -5,720 0.03% 9,479,087
2013-07-19 2013-07-17 48.070 199,254 -6,160 0.03% 9,578,100
2013-07-16 2013-07-12 46.138 205,414 -9,679 0.03% 9,477,374
2013-07-15 2013-07-11 46.479 215,093 -5,720 0.03% 9,997,273
2013-07-11 2013-07-09 44.956 220,813 -2,200 0.03% 9,926,882
2013-07-09 2013-07-05 45.320 223,013 -440 0.03% 10,106,884
2013-07-08 2013-07-04 43.138 223,453 +6,380 0.03% 9,639,274
2013-07-05 2013-07-03 43.183 217,073 +1,540 0.03% 9,373,922
2013-07-04 2013-07-02 45.456 215,533 -3,960 0.03% 9,797,284
2013-07-03 2013-06-28 45.683 219,493 +1,100 0.03% 10,027,177
2013-07-02 2013-06-27 44.956 218,393 -660 0.03% 9,818,089
2013-06-28 2013-06-26 44.911 219,053 +440 0.03% 9,837,802
2013-06-27 2013-06-25 44.956 218,613 -1,540 0.03% 9,827,979
2013-06-26 2013-06-24 43.183 220,153 +880 0.03% 9,506,927
2013-06-24 2013-06-20 44.547 219,273 +1,320 0.03% 9,767,944
2013-06-21 2013-06-19 44.956 217,953 -220 0.03% 9,798,308
2013-06-19 2013-06-17 44.865 218,173 +880 0.03% 9,788,364
2013-06-18 2013-06-14 44.683 217,293 +12,759 0.03% 9,709,373
2013-06-17 2013-06-13 45.138 204,534 +6,600 0.03% 9,232,232
2013-06-14 2013-06-11 45.683 197,934 +14,080 0.03% 9,042,289
2013-06-13 2013-06-10 46.933 183,854 -2,200 0.03% 8,628,893
2013-06-11 2013-06-07 45.683 186,054 +10,999 0.03% 8,499,571
2013-06-10 2013-06-06 47.843 175,055 -1,320 0.02% 8,375,072
2013-06-07 2013-06-05 48.638 176,375 +17,380 0.02% 8,578,527
2013-06-06 2013-06-04 51.713 158,995 -1,760 0.02% 8,222,056
2013-06-05 2013-06-03 51.598 160,755 +3,091 0.02% 8,294,597
2013-06-04 2013-05-31 52.172 157,664 -3,698 0.02% 8,225,700
2013-06-03 2013-05-30 50.908 161,362 -1,740 0.02% 8,214,657
2013-05-30 2013-05-28 50.678 163,102 +5,221 0.02% 8,265,751
2013-05-28 2013-05-24 51.253 157,881 +1,087 0.02% 8,091,875
2013-05-27 2013-05-23 51.253 156,794 -3,045 0.02% 8,036,163
2013-05-24 2013-05-22 50.449 159,839 -870 0.02% 8,063,651
2013-05-23 2013-05-21 50.104 160,709 +4,351 0.02% 8,052,137
2013-05-22 2013-05-20 50.563 156,358 +6,308 0.02% 7,906,008
2013-05-21 2013-05-16 52.172 150,050 +4,351 0.02% 7,828,459
2013-05-20 2013-05-15 51.943 145,699 +3,481 0.02% 7,567,971
2013-05-16 2013-05-14 52.402 142,218 +14,358 0.02% 7,452,532
2013-05-15 2013-05-13 52.402 127,860 +2,176 0.02% 6,700,142
2013-05-14 2013-05-10 53.322 125,684 +4,568 0.02% 6,701,661
2013-05-13 2013-05-09 53.781 121,116 +5,439 0.02% 6,513,761
2013-05-10 2013-05-08 53.551 115,677 +653 0.02% 6,194,659
2013-05-09 2013-05-07 54.701 115,024 +62,871 0.02% 6,291,872
2013-05-06 2013-05-02 61.940 52,153 -2,175 0.01% 3,230,372
2013-05-02 2013-04-29 62.055 54,328 -653 0.01% 3,371,335
2013-04-29 2013-04-25 62.170 54,981 -1,305 0.01% 3,418,175
2013-04-26 2013-04-24 61.596 56,286 -2,176 0.01% 3,466,966
2013-04-25 2013-04-23 61.596 58,462 -8,702 0.01% 3,600,998
2013-04-24 2013-04-22 61.481 67,164 -2,610 0.01% 4,129,284
2013-04-23 2013-04-19 59.527 69,774 -653 0.01% 4,153,439
2013-04-22 2013-04-18 59.757 70,427 +653 0.01% 4,208,497
2013-04-19 2013-04-17 60.676 69,774 -3,916 0.01% 4,233,621
2013-04-18 2013-04-16 59.872 73,690 -435 0.01% 4,411,951
2013-04-16 2013-04-12 60.217 74,125 -870 0.01% 4,463,550
2013-04-15 2013-04-11 59.642 74,995 -653 0.01% 4,472,848
2013-04-11 2013-04-09 57.803 75,648 -870 0.01% 4,372,702
2013-04-10 2013-04-08 57.459 76,518 -218 0.01% 4,396,611
2013-04-09 2013-04-05 56.654 76,736 -217 0.01% 4,347,409
2013-04-05 2013-04-02 56.884 76,953 +870 0.01% 4,377,390
2013-04-02 2013-03-27 57.803 76,083 +1,305 0.01% 4,397,846
2013-03-28 2013-03-26 58.263 74,778 -1,958 0.01% 4,356,786
2013-03-27 2013-03-25 56.769 76,736 +870 0.01% 4,356,228
2013-03-22 2013-03-20 56.539 75,866 +1,088 0.01% 4,289,402
2013-03-14 2013-03-12 58.838 74,778 +4,134 0.01% 4,399,753
2013-03-13 2013-03-11 60.217 70,644 +1,087 0.01% 4,253,937
2013-03-12 2013-03-08 58.838 69,557 +1,523 0.01% 4,092,562
2013-03-11 2013-03-07 59.642 68,034 -1,305 0.01% 4,057,680
2013-03-08 2013-03-06 58.723 69,339 +1,958 0.01% 4,071,767
2013-03-07 2013-03-05 59.412 67,381 +6,091 0.01% 4,003,248
2013-03-04 2013-02-28 60.217 61,290 +870 0.01% 3,690,671
2013-03-01 2013-02-27 61.136 60,420 +871 0.01% 3,693,829
2013-02-28 2013-02-26 61.251 59,549 -871 0.01% 3,647,423
2013-02-27 2013-02-25 62.170 60,420 -10,442 0.01% 3,756,319
2013-02-26 2013-02-22 60.791 70,862 -3,916 0.01% 4,307,780
2013-02-22 2013-02-20 63.434 74,778 -5,003 0.01% 4,743,483
2013-02-21 2013-02-19 62.400 79,781 -218 0.01% 4,978,331
2013-02-19 2013-02-15 62.630 79,999 -6,309 0.01% 5,010,321
2013-02-18 2013-02-14 62.170 86,308 -10,007 0.01% 5,365,779
2013-02-15 2013-02-08 61.366 96,315 -3,481 0.01% 5,910,438
2013-02-08 2013-02-06 62.055 99,796 -25,671 0.01% 6,192,861
2013-02-07 2013-02-05 61.136 125,467 -1,305 0.02% 7,670,534
2013-02-06 2013-02-04 60.906 126,772 +1,958 0.02% 7,721,180
2013-02-05 2013-02-01 60.676 124,814 -17,839 0.02% 7,573,239
2013-02-04 2013-01-31 59.757 142,653 -1,740 0.02% 8,524,496
2013-02-01 2013-01-30 59.872 144,393 -5,657 0.02% 8,645,066
2013-01-31 2013-01-29 59.642 150,050 -1,957 0.02% 8,949,274
2013-01-30 2013-01-28 58.723 152,007 +4,350 0.02% 8,926,248
2013-01-29 2013-01-25 58.838 147,657 +871 0.02% 8,687,773
2013-01-28 2013-01-24 58.723 146,786 -1,306 0.02% 8,619,657
2013-01-25 2013-01-23 58.608 148,092 -652 0.02% 8,679,330
2013-01-24 2013-01-22 58.378 148,744 +435 0.02% 8,683,356
2013-01-23 2013-01-21 58.608 148,309 -870 0.02% 8,692,048
2013-01-22 2013-01-18 58.723 149,179 +217 0.02% 8,760,180
2013-01-21 2013-01-17 58.723 148,962 -3,263 0.02% 8,747,437
2013-01-18 2013-01-16 58.378 152,225 +4,351 0.02% 8,886,570
2013-01-17 2013-01-15 58.723 147,874 -1,740 0.02% 8,683,547
2013-01-16 2013-01-14 58.723 149,614 -653 0.02% 8,785,725
2013-01-15 2013-01-11 59.067 150,267 -1,740 0.02% 8,875,875
2013-01-14 2013-01-10 59.067 152,007 -1,523 0.02% 8,978,652
2013-01-11 2013-01-09 58.723 153,530 +435 0.02% 9,015,682
2013-01-09 2013-01-07 59.182 153,095 -5,874 0.02% 9,060,511
2013-01-08 2013-01-04 58.952 158,969 -15,446 0.02% 9,371,611
2013-01-07 2013-01-03 61.404 174,415 +33,285 0.02% 10,709,767
2013-01-04 2013-01-02 61.758 141,130 +1,400 0.02% 8,715,837
2013-01-03 2012-12-31 61.050 139,730 +8,061 0.02% 8,530,567
2013-01-02 2012-12-27 59.872 131,669 +8,909 0.02% 7,883,257
2012-12-28 2012-12-24 60.107 122,760 +2,333 0.02% 7,378,796
2012-12-27 2012-12-20 59.990 120,427 +22,485 0.02% 7,224,372
2012-12-20 2012-12-18 60.697 97,942 -637 0.01% 5,944,765
2012-12-19 2012-12-17 60.933 98,579 +5,303 0.01% 6,006,665
2012-12-18 2012-12-14 61.286 93,276 +4,667 0.01% 5,716,520
2012-12-17 2012-12-13 61.050 88,609 +7,212 0.01% 5,409,611
2012-12-14 2012-12-12 61.286 81,397 +2,970 0.01% 4,988,503
2012-12-13 2012-12-11 61.286 78,427 +14,212 0.01% 4,806,483
2012-12-11 2012-12-07 61.168 64,215 +13,788 0.01% 3,927,917
2012-12-07 2012-12-05 63.525 50,427 +1,060 0.01% 3,203,394
2012-12-03 2012-11-29 63.997 49,367 +4,243 0.01% 3,159,330
2012-11-30 2012-11-28 63.997 45,124 -1,273 0.01% 2,887,792
2012-11-29 2012-11-27 63.172 46,397 -636 0.01% 2,930,982
2012-11-28 2012-11-26 62.229 47,033 +1,909 0.01% 2,926,814
2012-11-23 2012-11-21 62.818 45,124 -1,061 0.01% 2,834,610
2012-11-21 2012-11-19 61.758 46,185 +1,061 0.01% 2,852,270
2012-11-16 2012-11-14 64.468 45,124 -2,546 0.01% 2,909,065
2012-11-15 2012-11-13 62.229 47,670 -212 0.01% 2,966,453
2012-11-12 2012-11-08 61.404 47,882 +2,970 0.01% 2,940,143
2012-11-09 2012-11-07 63.054 44,912 +2,545 0.01% 2,831,879
2012-11-07 2012-11-05 62.111 42,367 +1,909 0.01% 2,631,460
2012-11-05 2012-11-01 62.229 40,458 +849 0.01% 2,517,658
2012-11-02 2012-10-31 63.054 39,609 +2,121 0.01% 2,497,504
2012-11-01 2012-10-30 62.700 37,488 +1,273 0.01% 2,350,511
2012-10-31 2012-10-29 63.879 36,215 -424 0.01% 2,313,376
2012-10-26 2012-10-24 65.411 36,639 -2,970 0.01% 2,396,597
2012-10-25 2012-10-22 65.411 39,609 -1,273 0.01% 2,590,868
2012-10-19 2012-10-17 63.290 40,882 -424 0.01% 2,587,408
2012-10-18 2012-10-16 63.997 41,306 -6,788 0.01% 2,643,452
2012-10-17 2012-10-15 63.761 48,094 -2,121 0.01% 3,066,526
2012-10-16 2012-10-12 62.700 50,215 +848 0.01% 3,148,499
2012-10-15 2012-10-11 62.936 49,367 +2,546 0.01% 3,106,966
2012-10-11 2012-10-09 63.525 46,821 -3,818 0.01% 2,974,321
2012-10-10 2012-10-08 62.700 50,639 -7,764 0.01% 3,175,084
2012-10-05 2012-10-03 63.408 58,403 -2,545 0.01% 3,703,189
2012-10-04 2012-09-28 61.522 60,948 -4,243 0.01% 3,749,630
2012-10-03 2012-09-27 61.522 65,191 -1,697 0.01% 4,010,667
2012-09-25 2012-09-21 60.461 66,888 +212 0.01% 4,044,120
2012-09-21 2012-09-19 61.640 66,676 -4,666 0.01% 4,109,885
2012-09-20 2012-09-18 61.286 71,342 -1,697 0.01% 4,372,271
2012-09-19 2012-09-17 61.050 73,039 -5,091 0.01% 4,459,057
2012-09-14 2012-09-12 59.282 78,130 -7,636 0.01% 4,631,741
2012-09-13 2012-09-11 59.165 85,766 -3,394 0.01% 5,074,314
2012-09-11 2012-09-07 58.222 89,160 -8,485 0.01% 5,191,053
2012-09-10 2012-09-06 57.632 97,645 -5,727 0.01% 5,627,524
2012-09-07 2012-09-05 56.807 103,372 -9,758 0.01% 5,872,302
2012-09-06 2012-09-04 55.393 113,130 -5,303 0.02% 6,266,631
2012-09-05 2012-09-03 52.918 118,433 +3,394 0.02% 6,267,257
2012-09-04 2012-08-31 52.800 115,039 +848 0.02% 6,074,095
2012-09-03 2012-08-30 53.507 114,191 +637 0.02% 6,110,070
2012-08-31 2012-08-29 52.682 113,554 +1,273 0.02% 5,982,303
2012-08-30 2012-08-28 53.036 112,281 +848 0.02% 5,954,938
2012-08-29 2012-08-27 53.154 111,433 +7,212 0.02% 5,923,097
2012-08-28 2012-08-24 53.625 104,221 +11,879 0.01% 5,588,884
2012-08-27 2012-08-23 55.040 92,342 +4,242 0.01% 5,082,468
2012-08-24 2012-08-22 55.040 88,100 -3,606 0.01% 4,848,990
2012-08-21 2012-08-17 54.450 91,706 +6,364 0.01% 4,993,421
2012-08-20 2012-08-16 54.097 85,342 +7,636 0.01% 4,616,725
2012-08-17 2012-08-15 54.568 77,706 +2,758 0.01% 4,240,275
2012-08-15 2012-08-13 54.450 74,948 +848 0.01% 4,080,943
2012-08-13 2012-08-09 54.922 74,100 +849 0.01% 4,069,702
2012-08-09 2012-08-07 55.982 73,251 -849 0.01% 4,100,772
2012-08-08 2012-08-06 55.511 74,100 +1,273 0.01% 4,113,368
2012-08-07 2012-08-03 55.040 72,827 +2,545 0.01% 4,008,370
2012-08-03 2012-08-01 55.275 70,282 +1,697 0.01% 3,884,860
2012-08-02 2012-07-31 55.393 68,585 +1,273 0.01% 3,799,141
2012-07-31 2012-07-27 56.572 67,312 +848 0.01% 3,807,958
2012-07-30 2012-07-26 55.865 66,464 -848 0.01% 3,712,986
2012-07-25 2012-07-23 56.690 67,312 -636 0.01% 3,815,892
2012-07-24 2012-07-20 57.515 67,948 +636 0.01% 3,908,004
2012-07-23 2012-07-19 57.750 67,312 -849 0.01% 3,887,291
2012-07-16 2012-07-12 56.336 68,161 +5,091 0.01% 3,839,921
2012-07-12 2012-07-10 57.632 63,070 -848 0.01% 3,634,881
2012-07-06 2012-07-04 56.336 63,918 -1,273 0.01% 3,600,887
2012-07-05 2012-07-03 57.632 65,191 +212 0.01% 3,757,119
2012-07-04 2012-06-29 57.043 64,979 -1,697 0.01% 3,706,610
2012-07-03 2012-06-28 56.702 66,676 +849 0.01% 3,780,662
2012-06-29 2012-06-27 56.702 65,827 +2,226 0.01% 3,732,522
2012-06-28 2012-06-26 58.257 63,601 +1,254 0.01% 3,705,210
2012-06-27 2012-06-25 59.094 62,347 -2,299 0.01% 3,684,363
2012-06-26 2012-06-22 57.898 64,646 -836 0.01% 3,742,889
2012-06-25 2012-06-21 57.180 65,482 -1,881 0.01% 3,744,292
2012-06-22 2012-06-20 57.300 67,363 +1,672 0.01% 3,859,907
2012-06-20 2012-06-18 56.463 65,691 +1,254 0.01% 3,709,094
2012-06-19 2012-06-15 55.984 64,437 +3,762 0.01% 3,607,456
2012-06-15 2012-06-13 58.975 60,675 -2,299 0.01% 3,578,299
2012-06-14 2012-06-12 57.898 62,974 +1,672 0.01% 3,646,083
2012-06-13 2012-06-11 57.420 61,302 +836 0.01% 3,519,944
2012-06-11 2012-06-07 57.420 60,466 -1,881 0.01% 3,471,941
2012-06-08 2012-06-06 54.429 62,347 +836 0.01% 3,393,492
2012-06-07 2012-06-05 55.027 61,511 +3,344 0.01% 3,384,781
2012-06-06 2012-06-04 56.104 58,167 +2,925 0.01% 3,263,393
2012-06-05 2012-06-01 60.769 55,242 -836 0.01% 3,357,013
2012-06-04 2012-05-31 57.779 56,078 +1,672 0.01% 3,240,109
2012-06-01 2012-05-30 61.607 54,406 +836 0.01% 3,351,768
2012-05-28 2012-05-24 60.769 53,570 +836 0.01% 3,255,407
2012-05-25 2012-05-23 63.042 52,734 -1,463 0.01% 3,324,461
2012-05-21 2012-05-17 61.248 54,197 -627 0.01% 3,319,442
2012-05-15 2012-05-11 61.008 54,824 +2,508 0.01% 3,344,728
2012-05-14 2012-05-10 61.248 52,316 +1,254 0.01% 3,204,235
2012-05-10 2012-05-08 62.085 51,062 -2,299 0.01% 3,170,189
2012-05-09 2012-05-07 61.367 53,361 +5,016 0.01% 3,274,623
2012-05-07 2012-05-03 63.760 48,345 +418 0.01% 3,082,469
2012-05-04 2012-05-02 64.597 47,927 -627 0.01% 3,095,950
2012-05-02 2012-04-27 61.487 48,554 -836 0.01% 2,985,438
2012-04-30 2012-04-26 61.965 49,390 +6,270 0.01% 3,060,474
2012-04-26 2012-04-24 61.367 43,120 +2,507 0.01% 2,646,160
2012-04-18 2012-04-16 62.085 40,613 +418 0.01% 2,521,462
2012-04-17 2012-04-13 64.358 40,195 +1,672 0.01% 2,586,868
2012-04-16 2012-04-12 65.315 38,523 -1,254 0.01% 2,516,128
2012-04-12 2012-04-10 67.349 39,777 -3,343 0.01% 2,678,924
2012-04-05 2012-04-02 67.349 43,120 -3,762 0.01% 2,904,070
2012-03-29 2012-03-27 66.870 46,882 -1,045 0.01% 3,135,002
2012-03-23 2012-03-21 67.468 47,927 -6,688 0.01% 3,233,548
2012-03-22 2012-03-20 67.468 54,615 -18,182 0.01% 3,684,775
2012-03-21 2012-03-19 66.750 72,797 -1,880 0.01% 4,859,232
2012-03-20 2012-03-16 66.750 74,677 -10,241 0.01% 4,984,722
2012-03-19 2012-03-15 66.272 84,918 -18,391 0.01% 5,627,681
2012-03-16 2012-03-14 66.152 103,309 -14,838 0.01% 6,834,130
2012-03-15 2012-03-13 65.674 118,147 -3,762 0.02% 7,759,165
2012-03-12 2012-03-08 65.128 121,909 +836 0.02% 7,939,735
2012-03-09 2012-03-07 65.006 121,073 +7,659 0.02% 7,870,494
2012-03-07 2012-03-05 65.862 113,414 -5,319 0.02% 7,469,620
2012-03-06 2012-03-02 65.984 118,733 -5,524 0.02% 7,834,445
2012-03-05 2012-03-01 64.151 124,257 -614 0.02% 7,971,191
2012-03-02 2012-02-29 65.251 124,871 -22,506 0.02% 8,147,904
2012-03-01 2012-02-28 62.929 147,377 -11,048 0.02% 9,274,276
2012-02-29 2012-02-27 62.318 158,425 -4,092 0.02% 9,872,723
2012-02-28 2012-02-24 62.685 162,517 -2,455 0.02% 10,187,303
2012-02-27 2012-02-23 62.074 164,972 -19,846 0.02% 10,240,402
2012-02-24 2012-02-22 60.852 184,818 -5,319 0.03% 11,246,481
2012-02-23 2012-02-21 61.218 190,137 -819 0.03% 11,639,851
2012-02-22 2012-02-20 61.096 190,956 -1,636 0.03% 11,666,655
2012-02-21 2012-02-17 59.996 192,592 +1,636 0.03% 11,554,810
2012-02-20 2012-02-16 59.385 190,956 +4,502 0.03% 11,339,989
2012-02-16 2012-02-14 61.340 186,454 -1,228 0.03% 11,437,167
2012-02-15 2012-02-13 60.607 187,682 -1,841 0.03% 11,374,894
2012-02-14 2012-02-10 59.874 189,523 +4,910 0.03% 11,347,523
2012-02-13 2012-02-09 58.897 184,613 +7,161 0.03% 10,873,075
2012-02-10 2012-02-08 60.974 177,452 -2,251 0.03% 10,819,931
2012-02-09 2012-02-07 62.074 179,703 -12,889 0.03% 11,154,808
2012-02-08 2012-02-06 59.263 192,592 +10,230 0.03% 11,413,610
2012-02-06 2012-02-02 58.286 182,362 +204 0.03% 10,629,083
2012-02-03 2012-02-01 58.774 182,158 -1,841 0.03% 10,706,225
2012-02-02 2012-01-31 58.041 183,999 -1,637 0.03% 10,679,530
2012-02-01 2012-01-30 57.552 185,636 +1,637 0.03% 10,683,810
2012-01-31 2012-01-27 58.163 183,999 -9,207 0.03% 10,702,013
2012-01-30 2012-01-26 56.697 193,206 +34,781 0.03% 10,954,225
2012-01-27 2012-01-20 61.096 158,425 -818 0.02% 9,679,140
2012-01-26 2012-01-19 60.852 159,243 -10,639 0.02% 9,690,200
2012-01-19 2012-01-17 58.897 169,882 -3,274 0.03% 10,005,469
2012-01-18 2012-01-16 57.797 173,156 +8,798 0.03% 10,007,872
2012-01-17 2012-01-13 58.652 164,358 +2,455 0.02% 9,639,958
2012-01-13 2012-01-11 61.096 161,903 -1,227 0.02% 9,891,632
2012-01-12 2012-01-10 61.096 163,130 -5,729 0.02% 9,966,597
2012-01-06 2012-01-04 60.607 168,859 -1,023 0.03% 10,234,083
2012-01-05 2012-01-03 59.141 169,882 +8,388 0.03% 10,046,986
2012-01-04 2011-12-30 59.996 161,494 -1,227 0.02% 9,689,044
2012-01-03 2011-12-29 61.096 162,721 -1,637 0.02% 9,941,609
2011-12-30 2011-12-28 60.119 164,358 -409 0.02% 9,880,957
2011-12-29 2011-12-23 60.363 164,767 -7,570 0.02% 9,945,812
2011-12-28 2011-12-22 59.141 172,337 -1,637 0.03% 10,192,177
2011-12-22 2011-12-20 57.308 173,974 +3,069 0.03% 9,970,117
2011-12-20 2011-12-16 59.019 170,905 -15,345 0.03% 10,086,604
2011-12-19 2011-12-15 56.942 186,250 +20,460 0.03% 10,605,356
2011-12-15 2011-12-13 56.819 165,790 -409 0.02% 9,420,075
2011-12-13 2011-12-09 55.964 166,199 -410 0.02% 9,301,156
2011-12-09 2011-12-07 57.186 166,609 -1,227 0.02% 9,527,684
2011-12-08 2011-12-06 56.697 167,836 -614 0.02% 9,515,819
2011-12-05 2011-12-01 56.697 168,450 -2,455 0.02% 9,550,631
2011-11-30 2011-11-28 55.964 170,905 -4,092 0.03% 9,564,523
2011-11-23 2011-11-21 54.131 174,997 -818 0.03% 9,472,779
2011-11-17 2011-11-15 55.720 175,815 -2,251 0.03% 9,796,339
2011-11-16 2011-11-14 55.109 178,066 -4,092 0.03% 9,812,973
2011-11-11 2011-11-09 55.353 182,158 -2,046 0.03% 10,082,994
2011-11-10 2011-11-08 52.420 184,204 +2,455 0.03% 9,656,048
2011-11-09 2011-11-07 53.276 181,749 -2,864 0.03% 9,682,814
2011-11-08 2011-11-04 53.398 184,613 +3,478 0.03% 9,857,954
2011-11-07 2011-11-03 52.787 181,135 +5,933 0.03% 9,561,569
2011-11-04 2011-11-02 54.131 175,202 +4,911 0.03% 9,483,875
2011-11-03 2011-11-01 56.208 170,291 -9,003 0.03% 9,571,777
2011-11-02 2011-10-31 54.498 179,294 -2,864 0.03% 9,771,105
2011-11-01 2011-10-28 54.620 182,158 +1,228 0.03% 9,949,444
2011-10-31 2011-10-27 55.109 180,930 -6,547 0.03% 9,970,804
2011-10-28 2011-10-26 53.887 187,477 -1,023 0.03% 10,102,518
2011-10-27 2011-10-25 53.154 188,500 -2,251 0.03% 10,019,445
2011-10-26 2011-10-24 53.398 190,751 -5,524 0.03% 10,185,710
2011-10-25 2011-10-21 52.909 196,275 -4,092 0.03% 10,384,747
2011-10-24 2011-10-20 52.054 200,367 -818 0.03% 10,429,869
2011-10-21 2011-10-19 51.076 201,185 +1,227 0.03% 10,275,783
2011-10-20 2011-10-18 50.588 199,958 +819 0.03% 10,115,379
2011-10-18 2011-10-14 52.054 199,139 -4,092 0.03% 10,365,947
2011-10-17 2011-10-13 53.154 203,231 -19,846 0.03% 10,802,450
2011-10-14 2011-10-12 52.054 223,077 +16,981 0.03% 11,612,011
2011-10-13 2011-10-11 52.176 206,096 -2,455 0.03% 10,753,269
2011-10-12 2011-10-10 48.877 208,551 -1,637 0.03% 10,193,312
2011-10-11 2011-10-07 50.465 210,188 +205 0.03% 10,607,207
2011-10-10 2011-10-06 50.343 209,983 -1,023 0.03% 10,571,203
2011-10-07 2011-10-04 47.802 211,006 -3,069 0.03% 10,086,412
2011-10-06 2011-10-03 50.710 214,075 -1,023 0.03% 10,855,682
2011-10-04 2011-09-30 49.488 215,098 -1,841 0.03% 10,644,725
2011-10-03 2011-09-28 46.628 216,939 +5,933 0.03% 10,115,540
2011-09-30 2011-09-27 44.380 211,006 -2,046 0.03% 9,364,481
2011-09-28 2011-09-26 44.136 213,052 -1,637 0.03% 9,403,216
2011-09-27 2011-09-23 45.064 214,689 +2,456 0.03% 9,674,839
2011-09-26 2011-09-22 46.873 212,233 -1,637 0.03% 9,947,972
2011-09-23 2011-09-21 49.121 213,870 -5,729 0.03% 10,505,554
2011-09-21 2011-09-19 47.704 219,599 +15,754 0.03% 10,475,704
2011-09-20 2011-09-16 51.076 203,845 +2,455 0.03% 10,411,646
2011-09-19 2011-09-15 51.809 201,390 -3,683 0.03% 10,433,903
2011-09-16 2011-09-14 50.954 205,073 -1,227 0.03% 10,449,310
2011-09-15 2011-09-12 51.809 206,300 +3,683 0.03% 10,688,288
2011-09-14 2011-09-09 53.276 202,617 +409 0.03% 10,794,572
2011-09-12 2011-09-08 52.420 202,208 -1,432 0.03% 10,599,825
2011-09-09 2011-09-07 53.031 203,640 -205 0.03% 10,799,307
2011-09-08 2011-09-06 50.954 203,845 +2,660 0.03% 10,386,738
2011-09-07 2011-09-05 52.420 201,185 +1,023 0.03% 10,546,199
2011-09-06 2011-09-02 54.009 200,162 -5,320 0.03% 10,810,529
2011-09-05 2011-09-01 53.765 205,482 -5,319 0.03% 11,047,640
2011-09-02 2011-08-31 52.420 210,801 +3,069 0.03% 11,050,273
2011-09-01 2011-08-30 51.198 207,732 +1,227 0.03% 10,635,563
2011-08-31 2011-08-29 51.565 206,505 +1,228 0.03% 10,648,442
2011-08-30 2011-08-26 51.321 205,277 +9,411 0.03% 10,534,954
2011-08-29 2011-08-25 52.420 195,866 +4,092 0.03% 10,267,374
2011-08-25 2011-08-23 52.176 191,774 +2,046 0.03% 10,006,004
2011-08-24 2011-08-22 52.054 189,728 +1,841 0.03% 9,876,068
2011-08-23 2011-08-19 53.520 187,887 +4,911 0.03% 10,055,737
2011-08-22 2011-08-18 55.353 182,976 -819 0.03% 10,128,273
2011-08-19 2011-08-17 54.742 183,795 +819 0.03% 10,061,315
2011-08-18 2011-08-16 54.742 182,976 +2,455 0.03% 10,016,482
2011-08-17 2011-08-15 53.765 180,521 +10,230 0.03% 9,705,624
2011-08-15 2011-08-11 55.109 170,291 +3,682 0.03% 9,384,503
2011-08-12 2011-08-10 55.353 166,609 +2,660 0.02% 9,222,310
2011-08-11 2011-08-09 55.597 163,949 +3,478 0.02% 9,115,137
2011-08-10 2011-08-08 56.208 160,471 +1,023 0.02% 9,019,811
2011-08-09 2011-08-05 57.675 159,448 +3,274 0.02% 9,196,109
2011-08-03 2011-08-01 61.096 156,174 +409 0.02% 9,541,613
2011-08-02 2011-07-29 60.974 155,765 +2,046 0.02% 9,497,591
2011-07-29 2011-07-27 63.295 153,719 -614 0.02% 9,729,721
2011-07-28 2011-07-26 63.173 154,333 -3,273 0.02% 9,749,726
2011-07-27 2011-07-25 61.951 157,606 +2,659 0.02% 9,763,910
2011-07-26 2011-07-22 62.929 154,947 -1,432 0.02% 9,750,647
2011-07-25 2011-07-21 61.463 156,379 +6,547 0.02% 9,611,462
2011-07-22 2011-07-20 61.951 149,832 -1,227 0.02% 9,282,300
2011-07-21 2011-07-19 60.607 151,059 +1,636 0.02% 9,155,274
2011-07-20 2011-07-18 60.485 149,423 +1,637 0.02% 9,037,862
2011-07-14 2011-07-12 61.463 147,786 +409 0.02% 9,083,314
2011-07-13 2011-07-11 61.829 147,377 -14,321 0.02% 9,112,201
2011-07-12 2011-07-08 61.463 161,698 +3,273 0.02% 9,938,382
2011-07-11 2011-07-07 62.318 158,425 +205 0.02% 9,872,723
2011-07-08 2011-07-06 62.685 158,220 -4,092 0.02% 9,917,947
2011-07-07 2011-07-05 63.051 162,312 -1,841 0.02% 10,233,952
2011-07-06 2011-07-04 63.173 164,153 -43,784 0.02% 10,370,088
2011-07-05 2011-06-30 60.363 207,937 +6,343 0.03% 12,551,678
2011-07-04 2011-06-29 61.938 201,594 +36,008 0.03% 12,486,410
2011-06-30 2011-06-28 61.071 165,586 +11,132 0.02% 10,112,546
2011-06-29 2011-06-27 61.815 154,454 +4,440 0.02% 9,547,501
2011-06-24 2011-06-22 62.806 150,014 -1,816 0.02% 9,421,710
2011-06-23 2011-06-21 62.434 151,830 +202 0.02% 9,479,340
2011-06-22 2011-06-20 61.938 151,628 +1,210 0.02% 9,391,596
2011-06-21 2011-06-17 62.558 150,418 -1,614 0.02% 9,409,817
2011-06-20 2011-06-16 62.558 152,032 -3,835 0.02% 9,510,785
2011-06-17 2011-06-15 62.558 155,867 -807 0.02% 9,750,694
2011-06-16 2011-06-14 62.806 156,674 +10,494 0.02% 9,839,995
2011-06-15 2011-06-13 63.053 146,180 -403 0.02% 9,217,130
2011-06-14 2011-06-10 63.301 146,583 +403 0.02% 9,278,857
2011-06-13 2011-06-09 63.177 146,180 +4,642 0.02% 9,235,239
2011-06-09 2011-06-07 64.168 141,538 +5,046 0.02% 9,082,236
2011-06-08 2011-06-03 65.407 136,492 +5,045 0.02% 8,927,526
2011-06-07 2011-06-02 66.893 131,447 +1,211 0.02% 8,792,946
2011-06-03 2011-06-01 68.132 130,236 -202 0.02% 8,873,271
2011-06-01 2011-05-30 66.893 130,438 +7,265 0.02% 8,725,451
2011-05-31 2011-05-27 66.274 123,173 +1,413 0.02% 8,163,178
2011-05-30 2011-05-26 66.398 121,760 +807 0.02% 8,084,616
2011-05-27 2011-05-25 67.513 120,953 +807 0.02% 8,165,883
2011-05-25 2011-05-23 67.513 120,146 +2,826 0.02% 8,111,400
2011-05-24 2011-05-20 69.867 117,320 +2,220 0.02% 8,196,740
2011-05-23 2011-05-19 70.114 115,100 -5,247 0.02% 8,070,153
2011-05-20 2011-05-18 68.504 120,347 +1,412 0.02% 8,244,236
2011-05-19 2011-05-17 68.752 118,935 +606 0.02% 8,176,975
2011-05-18 2011-05-16 69.247 118,329 +3,027 0.02% 8,193,944
2011-05-17 2011-05-13 70.362 115,302 -6,054 0.02% 8,112,882
2011-05-16 2011-05-12 69.495 121,356 -4,440 0.02% 8,433,622
2011-05-13 2011-05-11 70.610 125,796 -7,467 0.02% 8,882,428
2011-05-12 2011-05-09 69.990 133,263 -29,667 0.02% 9,327,130
2011-05-11 2011-05-06 67.884 162,930 -8,880 0.02% 11,060,420
2011-05-06 2011-05-04 64.664 171,810 +606 0.03% 11,109,869
2011-05-04 2011-04-29 66.522 171,204 -1,211 0.03% 11,388,806
2011-05-03 2011-04-28 65.159 172,415 +202 0.03% 11,234,423
2011-04-26 2011-04-20 65.159 172,213 -7,669 0.03% 11,221,261
2011-04-21 2011-04-19 65.655 179,882 +403 0.03% 11,810,100
2011-04-19 2011-04-15 66.150 179,479 -3,431 0.03% 11,872,574
2011-04-15 2011-04-13 65.531 182,910 -1,210 0.03% 11,986,244
2011-04-13 2011-04-11 66.150 184,120 -4,844 0.03% 12,179,577
2011-04-12 2011-04-08 66.026 188,964 -807 0.03% 12,476,601
2011-04-11 2011-04-07 65.902 189,771 -22,805 0.03% 12,506,376
2011-04-08 2011-04-06 66.150 212,576 -16,145 0.03% 14,061,948
2011-04-07 2011-04-04 64.664 228,721 -1,817 0.03% 14,789,944
2011-04-06 2011-04-01 63.177 230,538 -33,299 0.03% 14,564,738
2011-04-04 2011-03-31 61.319 263,837 -1,211 0.04% 16,178,226
2011-04-01 2011-03-30 59.832 265,048 -4,439 0.04% 15,858,483
2011-03-31 2011-03-29 59.213 269,487 -6,055 0.04% 15,957,164
2011-03-29 2011-03-25 58.222 275,542 +12,311 0.04% 16,042,633
2011-03-28 2011-03-24 59.585 263,231 -404 0.04% 15,684,551
2011-03-25 2011-03-23 58.718 263,635 +2,018 0.04% 15,480,016
2011-03-24 2011-03-22 58.346 261,617 +5,449 0.04% 15,264,299
2011-03-23 2011-03-21 58.470 256,168 +8,073 0.04% 14,978,105
2011-03-22 2011-03-18 59.213 248,095 +1,211 0.04% 14,690,477
2011-03-21 2011-03-17 60.204 246,884 -9,284 0.04% 14,863,436
2011-03-17 2011-03-15 60.947 256,168 +3,027 0.04% 15,612,770
2011-03-16 2011-03-14 61.691 253,141 +1,211 0.04% 15,616,432
2011-03-15 2011-03-11 61.691 251,930 -15,943 0.04% 15,541,725
2011-03-14 2011-03-10 61.815 267,873 +3,431 0.04% 16,558,442
2011-03-11 2011-03-09 62.806 264,442 -40,363 0.04% 16,608,422
2011-03-10 2011-03-08 62.929 304,805 -403 0.05% 19,181,201
2011-03-09 2011-03-07 63.549 305,208 -808 0.05% 19,395,602
2011-03-08 2011-03-04 63.673 306,016 +2,826 0.05% 19,484,858
2011-03-04 2011-03-02 60.328 303,190 -7,669 0.05% 18,290,847
2011-03-03 2011-03-01 60.080 310,859 +6,458 0.05% 18,676,486
2011-03-02 2011-02-28 60.700 304,401 +19,979 0.05% 18,477,029
2011-03-01 2011-02-25 59.585 284,422 -4,843 0.04% 16,947,212
2011-02-28 2011-02-24 61.500 289,265 +30,877 0.04% 17,789,933
2011-02-25 2011-02-23 63.783 258,388 +10,896 0.04% 16,480,751
2011-02-24 2011-02-22 63.529 247,492 +35,487 0.04% 15,723,005
2011-02-23 2011-02-21 66.192 212,005 +3,549 0.03% 14,033,089
2011-02-22 2011-02-18 66.065 208,456 +197 0.03% 13,771,739
2011-02-21 2011-02-17 65.812 208,259 +3,943 0.03% 13,705,908
2011-02-18 2011-02-16 65.305 204,316 +198 0.03% 13,342,779
2011-02-17 2011-02-15 64.417 204,118 +9,660 0.03% 13,148,666
2011-02-16 2011-02-14 65.685 194,458 +394 0.03% 12,772,980
2011-02-15 2011-02-11 64.290 194,064 +3,746 0.03% 12,476,409
2011-02-14 2011-02-10 65.685 190,318 +5,126 0.03% 12,501,044
2011-02-11 2011-02-09 67.080 185,192 +14,195 0.03% 12,422,659
2011-02-10 2011-02-08 67.968 170,997 +5,915 0.03% 11,622,243
2011-02-08 2011-02-02 68.602 165,082 +591 0.03% 11,324,881
2011-02-07 2011-01-31 68.094 164,491 +9,858 0.03% 11,200,905
2011-02-01 2011-01-28 67.587 154,633 -394 0.02% 10,451,198
2011-01-31 2011-01-27 66.699 155,027 +4,140 0.02% 10,340,220
2011-01-28 2011-01-26 67.587 150,887 +5,717 0.02% 10,198,016
2011-01-27 2011-01-25 68.475 145,170 -985 0.02% 9,940,479
2011-01-26 2011-01-24 68.094 146,155 +1,577 0.02% 9,952,327
2011-01-25 2011-01-21 69.109 144,578 +14,589 0.02% 9,991,608
2011-01-24 2011-01-20 69.362 129,989 -788 0.02% 9,016,347
2011-01-21 2011-01-19 70.504 130,777 +1,380 0.02% 9,220,253
2011-01-20 2011-01-18 69.109 129,397 +591 0.02% 8,942,468
2011-01-19 2011-01-17 68.221 128,806 +3,154 0.02% 8,787,292
2011-01-18 2011-01-14 69.870 125,652 +5,521 0.02% 8,779,255
2011-01-17 2011-01-13 70.250 120,131 +4,731 0.02% 8,439,205
2011-01-14 2011-01-12 71.138 115,400 +2,563 0.02% 8,209,285
2011-01-13 2011-01-11 70.504 112,837 +3,943 0.02% 7,955,418
2011-01-12 2011-01-10 69.996 108,894 +7,492 0.02% 7,622,189
2011-01-11 2011-01-07 70.250 101,402 +1,775 0.02% 7,123,492
2011-01-10 2011-01-06 70.123 99,627 +4,731 0.02% 6,986,165
2011-01-07 2011-01-05 70.757 94,896 +4,141 0.01% 6,714,579
2011-01-06 2011-01-04 73.167 90,755 -592 0.01% 6,640,229
2010-12-30 2010-12-28 70.377 91,347 -591 0.01% 6,428,712
2010-12-29 2010-12-24 70.250 91,938 +985 0.01% 6,458,646
2010-12-28 2010-12-22 70.377 90,953 +13,998 0.01% 6,400,983
2010-12-23 2010-12-21 69.996 76,955 +789 0.01% 5,386,574
2010-12-20 2010-12-16 72.786 76,166 -592 0.01% 5,543,828
2010-12-17 2010-12-15 73.167 76,758 -788 0.01% 5,616,117
2010-12-15 2010-12-13 73.040 77,546 -7,886 0.01% 5,663,939
2010-12-14 2010-12-10 70.630 85,432 +394 0.01% 6,034,099
2010-12-08 2010-12-06 73.167 85,038 -789 0.01% 6,221,936
2010-12-07 2010-12-03 72.786 85,827 -4,731 0.01% 6,247,014
2010-12-06 2010-12-02 72.913 90,558 -10,844 0.01% 6,602,849
2010-12-03 2010-12-01 72.152 101,402 -3,548 0.02% 7,316,367
2010-12-02 2010-11-30 71.138 104,950 -3,746 0.02% 7,465,897
2010-12-01 2010-11-29 70.377 108,696 -986 0.02% 7,649,679
2010-11-29 2010-11-25 69.870 109,682 -1,972 0.02% 7,663,438
2010-11-25 2010-11-23 67.587 111,654 -1,380 0.02% 7,546,371
2010-11-23 2010-11-19 69.616 113,034 -1,183 0.02% 7,868,974
2010-11-22 2010-11-18 68.348 114,217 +1,380 0.02% 7,806,497
2010-11-19 2010-11-17 66.319 112,837 -1,182 0.02% 7,483,244
2010-11-18 2010-11-16 67.968 114,019 +1,971 0.02% 7,749,589
2010-11-17 2010-11-15 69.362 112,048 +394 0.02% 7,771,916
2010-11-16 2010-11-12 69.616 111,654 +6,901 0.02% 7,772,904
2010-11-15 2010-11-11 69.870 104,753 +3,943 0.02% 7,319,050
2010-11-12 2010-11-10 70.250 100,810 +19,518 0.02% 7,081,904
2010-11-11 2010-11-09 72.659 81,292 +1,971 0.01% 5,906,621
2010-11-09 2010-11-05 74.181 79,321 -13,012 0.01% 5,884,109
2010-11-05 2010-11-03 72.279 92,333 -1,577 0.01% 6,673,728
2010-11-04 2010-11-02 71.011 93,910 +3,746 0.01% 6,668,629
2010-11-03 2010-11-01 71.011 90,164 -3,746 0.01% 6,402,622
2010-11-02 2010-10-29 70.504 93,910 -1,774 0.01% 6,620,996
2010-11-01 2010-10-28 70.630 95,684 +788 0.01% 6,758,202
2010-10-29 2010-10-27 69.743 94,896 +1,380 0.01% 6,618,313
2010-10-28 2010-10-26 70.884 93,516 +2,958 0.01% 6,628,792
2010-10-27 2010-10-25 72.152 90,558 +394 0.01% 6,533,949
2010-10-26 2010-10-22 71.391 90,164 +394 0.01% 6,436,922
2010-10-25 2010-10-21 71.645 89,770 +9,069 0.01% 6,431,560
2010-10-22 2010-10-20 73.040 80,701 +13,801 0.01% 5,894,379
2010-10-21 2010-10-19 73.547 66,900 +394 0.01% 4,920,291
2010-10-20 2010-10-18 73.547 66,506 -8,674 0.01% 4,891,313
2010-10-19 2010-10-15 73.040 75,180 -6,506 0.01% 5,491,127
2010-10-14 2010-10-12 72.659 81,686 -15 0.01% 5,935,249
2010-10-13 2010-10-11 72.913 81,701 -394 0.01% 5,957,059
2010-10-12 2010-10-08 73.293 82,095 +12,618 0.01% 6,017,017
2010-10-11 2010-10-07 73.674 69,477 -1,972 0.01% 5,118,631
2010-10-08 2010-10-06 74.435 71,449 -6,112 0.01% 5,318,277
2010-10-07 2010-10-05 73.293 77,561 -7,492 0.01% 5,684,705
2010-10-06 2010-10-04 73.420 85,053 +1,183 0.01% 6,244,604
2010-10-05 2010-09-30 72.913 83,870 -6,506 0.01% 6,115,207
2010-10-04 2010-09-29 74.054 90,376 -1,774 0.01% 6,692,720
2010-09-30 2010-09-28 73.167 92,150 -5,718 0.01% 6,742,296
2010-09-29 2010-09-27 75.322 97,868 -591 0.02% 7,371,635
2010-09-28 2010-09-24 73.040 98,459 -2,760 0.02% 7,191,419
2010-09-27 2010-09-22 71.898 101,219 -29,799 0.02% 7,277,493
2010-09-24 2010-09-21 69.616 131,018 +2,760 0.02% 9,120,948
2010-09-22 2010-09-20 69.870 128,258 -3,154 0.02% 8,961,335
2010-09-21 2010-09-17 70.377 131,412 -986 0.02% 9,248,359
2010-09-20 2010-09-16 69.743 132,398 -12,224 0.02% 9,233,807
2010-09-17 2010-09-15 67.587 144,622 -22,278 0.02% 9,774,583
2010-09-16 2010-09-14 64.163 166,900 -788 0.03% 10,708,867
2010-09-15 2010-09-13 63.783 167,688 +9,660 0.03% 10,695,637
2010-09-14 2010-09-10 62.769 158,028 +2,366 0.02% 9,919,183
2010-09-13 2010-09-09 62.642 155,662 +1,183 0.02% 9,750,934
2010-09-10 2010-09-08 62.769 154,479 +1,183 0.02% 9,696,418
2010-09-09 2010-09-07 63.022 153,296 +3,154 0.02% 9,661,040
2010-09-08 2010-09-06 64.163 150,142 -8,872 0.02% 9,633,617
2010-09-07 2010-09-03 63.529 159,014 +5,521 0.02% 10,102,056
2010-09-06 2010-09-02 64.163 153,493 +3,154 0.02% 9,848,629
2010-09-02 2010-08-31 64.671 150,339 +3,549 0.02% 9,722,512
2010-09-01 2010-08-30 64.671 146,790 -986 0.02% 9,492,996
2010-08-31 2010-08-27 64.797 147,776 -3,154 0.02% 9,575,500
2010-08-30 2010-08-26 64.037 150,930 +788 0.02% 9,665,039
2010-08-26 2010-08-24 65.178 150,142 -1,971 0.02% 9,785,927
2010-08-23 2010-08-19 63.783 152,113 -789 0.02% 9,702,217
2010-08-20 2010-08-18 63.529 152,902 -789 0.02% 9,713,764
2010-08-18 2010-08-16 62.895 153,691 -2,365 0.02% 9,666,445
2010-08-17 2010-08-13 63.022 156,056 +15 0.02% 9,834,981
2010-08-16 2010-08-12 63.403 156,041 -789 0.02% 9,893,396
2010-08-13 2010-08-11 63.529 156,830 -10,843 0.02% 9,963,308
2010-08-12 2010-08-10 63.276 167,673 +3,943 0.03% 10,609,633
2010-08-11 2010-08-09 64.544 163,730 -2,761 0.03% 10,567,755
2010-08-10 2010-08-06 65.305 166,491 -1,380 0.03% 10,872,631
2010-08-09 2010-08-05 64.797 167,871 -1,971 0.03% 10,877,604
2010-08-06 2010-08-04 64.417 169,842 -5,323 0.03% 10,940,709
2010-08-05 2010-08-03 64.671 175,165 -3,943 0.03% 11,328,025
2010-08-04 2010-08-02 63.403 179,108 +1,774 0.03% 11,355,903
2010-08-03 2010-07-30 63.910 177,334 -35,882 0.03% 11,333,374
2010-08-02 2010-07-29 61.374 213,216 -1,380 0.03% 13,085,847
2010-07-30 2010-07-28 59.852 214,596 +4,337 0.03% 12,844,000
2010-07-29 2010-07-27 59.725 210,259 +27,010 0.03% 12,557,760
2010-07-28 2010-07-26 60.232 183,249 +25,433 0.03% 11,037,530
2010-07-27 2010-07-23 61.881 157,816 -7,097 0.02% 9,765,793
2010-07-26 2010-07-22 61.754 164,913 +6,309 0.03% 10,184,050
2010-07-23 2010-07-21 61.120 158,604 +13,800 0.02% 9,693,885
2010-07-22 2010-07-20 62.134 144,804 +2,366 0.02% 8,997,323
2010-07-21 2010-07-19 61.881 142,438 -591 0.02% 8,814,189
2010-07-19 2010-07-15 62.134 143,029 -7,871 0.02% 8,887,034
2010-07-16 2010-07-14 62.515 150,900 +394 0.02% 9,433,500
2010-07-14 2010-07-12 61.500 150,506 +394 0.02% 9,256,189
2010-07-13 2010-07-09 62.261 150,112 +5,915 0.02% 9,346,168
2010-07-12 2010-07-08 62.769 144,197 -197 0.02% 9,051,032
2010-07-09 2010-07-07 62.008 144,394 -395 0.02% 8,953,538
2010-07-08 2010-07-06 62.134 144,789 -394 0.02% 8,996,391
2010-07-07 2010-07-05 61.627 145,183 -789 0.02% 8,947,232
2010-07-06 2010-07-02 62.008 145,972 -1,380 0.02% 9,051,386
2010-07-05 2010-06-30 61.754 147,352 -3,943 0.02% 9,099,587
2010-07-02 2010-06-29 63.516 151,295 +395 0.02% 9,609,657
2010-06-30 2010-06-28 63.516 150,900 +2,466 0.02% 9,584,568
2010-06-29 2010-06-25 63.645 148,434 -584 0.02% 9,447,022
2010-06-28 2010-06-24 64.416 149,018 -10,888 0.02% 9,599,150
2010-06-25 2010-06-23 63.259 159,906 +2,138 0.02% 10,115,473
2010-06-23 2010-06-21 63.516 157,768 +6,611 0.02% 10,020,796
2010-06-22 2010-06-18 62.745 151,157 -1,750 0.02% 9,484,281
2010-06-21 2010-06-17 63.259 152,907 -4,472 0.02% 9,672,724
2010-06-18 2010-06-15 60.945 157,379 +7,988 0.02% 9,591,388
2010-06-17 2010-06-14 60.302 149,391 +2,527 0.02% 9,008,524
2010-06-15 2010-06-11 59.530 146,864 -389 0.02% 8,742,843
2010-06-14 2010-06-10 58.887 147,253 +1,556 0.02% 8,671,335
2010-06-11 2010-06-09 58.887 145,697 +2,528 0.02% 8,579,706
2010-06-09 2010-06-07 60.302 143,169 -3,500 0.02% 8,633,327
2010-06-08 2010-06-04 60.687 146,669 +15,944 0.02% 8,900,956
2010-06-07 2010-06-03 60.173 130,725 +3,500 0.02% 7,866,125
2010-06-03 2010-06-01 60.816 127,225 -1,945 0.02% 7,737,309
2010-06-02 2010-05-31 61.973 129,170 -5,444 0.02% 8,005,068
2010-06-01 2010-05-28 61.073 134,614 +6,611 0.02% 8,221,294
2010-05-31 2010-05-27 60.430 128,003 +1,750 0.02% 7,735,250
2010-05-28 2010-05-26 59.144 126,253 +3,111 0.02% 7,467,167
2010-05-27 2010-05-25 58.373 123,142 +583 0.02% 7,188,171
2010-05-26 2010-05-24 59.787 122,559 +8,555 0.02% 7,327,478
2010-05-25 2010-05-20 61.459 114,004 +4,861 0.02% 7,006,552
2010-05-24 2010-05-19 62.616 109,143 +195 0.02% 6,834,098
2010-05-20 2010-05-18 64.159 108,948 -195 0.02% 6,989,984
2010-05-19 2010-05-17 63.773 109,143 -1,166 0.02% 6,960,395
2010-05-18 2010-05-14 65.830 110,309 +583 0.02% 7,261,682
2010-05-17 2010-05-13 68.145 109,726 +403 0.02% 7,477,248
2010-05-14 2010-05-12 65.830 109,323 +1,944 0.02% 7,196,774
2010-05-13 2010-05-11 66.602 107,379 +3,111 0.02% 7,151,637
2010-05-12 2010-05-10 68.659 104,268 +5,056 0.02% 7,158,939
2010-05-11 2010-05-07 67.245 99,212 +2,333 0.02% 6,671,481
2010-05-10 2010-05-06 66.602 96,879 -19,444 0.02% 6,452,318
2010-05-07 2010-05-05 66.859 116,323 +14,389 0.02% 7,777,236
2010-05-06 2010-05-04 70.973 101,934 -1,556 0.02% 7,234,599
2010-05-05 2010-05-03 71.359 103,490 -5,444 0.02% 7,384,953
2010-05-04 2010-04-30 70.330 108,934 -4,861 0.02% 7,661,382
2010-04-30 2010-04-28 68.659 113,795 -2,333 0.02% 7,813,053
2010-04-29 2010-04-27 69.302 116,128 -7,972 0.02% 8,047,890
2010-04-28 2010-04-26 70.845 124,100 -3,889 0.02% 8,791,839
2010-04-27 2010-04-23 70.202 127,989 -19,055 0.02% 8,985,073
2010-04-26 2010-04-22 68.916 147,044 -2,333 0.02% 10,133,709
2010-04-23 2010-04-21 68.016 149,377 -389 0.02% 10,160,048
2010-04-22 2010-04-20 67.373 149,766 -8,750 0.02% 10,090,225
2010-04-21 2010-04-19 65.830 158,516 -1,167 0.02% 10,435,167
2010-04-20 2010-04-16 67.888 159,683 -17,305 0.02% 10,840,491
2010-04-19 2010-04-15 66.345 176,988 -20,207 0.03% 11,742,211
2010-04-16 2010-04-14 65.059 197,195 +8,361 0.03% 12,829,294
2010-04-15 2010-04-13 64.030 188,834 +17,110 0.03% 12,091,102
2010-04-14 2010-04-12 62.616 171,724 +3,889 0.03% 10,752,670
2010-04-13 2010-04-09 65.187 167,835 -2,722 0.03% 10,940,743
2010-04-12 2010-04-08 64.930 170,557 +9,528 0.03% 11,074,325
2010-04-09 2010-04-07 65.059 161,029 +4,472 0.03% 10,476,373
2010-04-08 2010-04-01 64.545 156,557 +56,776 0.02% 10,104,912
2010-04-01 2010-03-30 69.430 99,781 -2,722 0.02% 6,927,842
2010-03-30 2010-03-26 70.202 102,503 -5,445 0.02% 7,195,907
2010-03-29 2010-03-25 68.788 107,948 -12,833 0.02% 7,425,483
2010-03-26 2010-03-24 69.559 120,781 -20,805 0.02% 8,401,411
2010-03-25 2010-03-23 67.502 141,586 -1,361 0.02% 9,557,316
2010-03-24 2010-03-22 66.988 142,947 -12,444 0.02% 9,575,669
2010-03-23 2010-03-19 65.059 155,391 -26,055 0.02% 10,109,571
2010-03-22 2010-03-18 61.845 181,446 +7,778 0.03% 11,221,446
2010-03-19 2010-03-17 61.845 173,668 +13,611 0.03% 10,740,419
2010-03-18 2010-03-16 62.873 160,057 -5,056 0.02% 10,063,287
2010-03-17 2010-03-15 62.616 165,113 -1,151 0.03% 10,338,715
2010-03-16 2010-03-12 62.616 166,264 -8,167 0.03% 10,410,786
2010-03-15 2010-03-11 62.745 174,431 -388 0.03% 10,944,599
2010-03-12 2010-03-10 61.716 174,819 -6,222 0.03% 10,789,125
2010-03-11 2010-03-09 60.816 181,041 -3,889 0.03% 11,010,180
2010-03-10 2010-03-08 60.816 184,930 +5,250 0.03% 11,246,693
2010-03-09 2010-03-05 59.916 179,680 +10,694 0.03% 10,765,693
2010-03-08 2010-03-04 59.787 168,986 +7,777 0.03% 10,103,225
2010-03-05 2010-03-03 61.073 161,209 -1,944 0.03% 9,845,533
2010-03-04 2010-03-02 61.073 163,153 -2,139 0.03% 9,964,259
2010-03-03 2010-03-01 60.302 165,292 +778 0.03% 9,967,380
2010-03-02 2010-02-26 59.530 164,514 +5,055 0.03% 9,793,551
2010-03-01 2010-02-25 60.687 159,459 +389 0.02% 9,677,148
2010-02-26 2010-02-24 61.073 159,070 -778 0.02% 9,714,898
2010-02-25 2010-02-23 64.192 159,848 +3,111 0.02% 10,260,885
2010-02-24 2010-02-22 63.534 156,737 +11,706 0.02% 9,958,099
2010-02-23 2010-02-19 63.271 145,031 -380 0.02% 9,176,218
2010-02-19 2010-02-17 63.008 145,411 +1,725 0.02% 9,162,006
2010-02-18 2010-02-12 63.928 143,686 -380 0.02% 9,185,621
2010-02-17 2010-02-11 61.561 144,066 +380 0.02% 8,868,806
2010-02-12 2010-02-10 61.561 143,686 +950 0.02% 8,845,413
2010-02-11 2010-02-09 60.771 142,736 +6,462 0.02% 8,674,277
2010-02-10 2010-02-08 60.508 136,274 +380 0.02% 8,245,721
2010-02-09 2010-02-05 62.481 135,894 -10,263 0.02% 8,490,860
2010-02-08 2010-02-04 62.613 146,157 +8,363 0.02% 9,151,333
2010-02-05 2010-02-03 63.665 137,794 +4,181 0.02% 8,772,704
2010-02-04 2010-02-02 64.586 133,613 +1,901 0.02% 8,629,547
2010-02-03 2010-02-01 65.112 131,712 +760 0.02% 8,576,070
2010-02-02 2010-01-29 63.665 130,952 +6,652 0.02% 8,337,105
2010-02-01 2010-01-28 65.770 124,300 +4,561 0.02% 8,175,210
2010-01-29 2010-01-27 66.033 119,739 +760 0.02% 7,906,734
2010-01-28 2010-01-26 67.085 118,979 -2,280 0.02% 7,981,753
2010-01-27 2010-01-25 65.112 121,259 -3,041 0.02% 7,895,451
2010-01-26 2010-01-22 65.244 124,300 +1,710 0.02% 8,109,808
2010-01-25 2010-01-21 64.981 122,590 +3,611 0.02% 7,965,990
2010-01-22 2010-01-20 70.242 118,979 -760 0.02% 8,357,365
2010-01-21 2010-01-19 70.505 119,739 -5,321 0.02% 8,442,250
2010-01-20 2010-01-18 67.875 125,060 -381 0.02% 8,488,401
2010-01-19 2010-01-15 67.480 125,441 -1,900 0.02% 8,464,760
2010-01-18 2010-01-14 67.348 127,341 -6,258 0.02% 8,576,222
2010-01-15 2010-01-13 66.559 133,599 -3,041 0.02% 8,892,247
2010-01-14 2010-01-12 65.244 136,640 -3,041 0.02% 8,914,917
2010-01-13 2010-01-11 66.033 139,681 -7,602 0.02% 9,223,566
2010-01-12 2010-01-08 64.455 147,283 -9,503 0.02% 9,493,066
2010-01-11 2010-01-07 63.139 156,786 -17,865 0.03% 9,899,341
2010-01-08 2010-01-06 62.876 174,651 -8,363 0.03% 10,981,376
2010-01-07 2010-01-05 62.481 183,014 -8,362 0.03% 11,434,988
2010-01-06 2010-01-04 60.245 191,376 -11,023 0.03% 11,529,507
2010-01-05 2009-12-31 59.193 202,399 -2,281 0.03% 11,980,603
2009-12-30 2009-12-28 58.535 204,680 +1,901 0.03% 11,981,004
2009-12-29 2009-12-24 57.746 202,779 +380 0.03% 11,709,687
2009-12-28 2009-12-22 58.009 202,399 +10,833 0.03% 11,740,991
2009-12-23 2009-12-21 59.719 191,566 -3,801 0.03% 11,440,159
2009-12-22 2009-12-18 58.272 195,367 -5,512 0.03% 11,384,467
2009-12-21 2009-12-17 59.456 200,879 -2,090 0.03% 11,943,476
2009-12-18 2009-12-16 57.746 202,969 +4,751 0.03% 11,720,659
2009-12-17 2009-12-15 58.535 198,218 +5,907 0.03% 11,602,749
2009-12-16 2009-12-14 59.851 192,311 -6,842 0.03% 11,509,947
2009-12-15 2009-12-11 58.141 199,153 +1,521 0.03% 11,578,889
2009-12-14 2009-12-10 59.325 197,632 -1,521 0.03% 11,724,426
2009-12-11 2009-12-09 58.009 199,153 -190 0.03% 11,552,693
2009-12-10 2009-12-08 58.141 199,343 +9,313 0.03% 11,589,936
2009-12-09 2009-12-07 59.325 190,030 -380 0.03% 11,273,441
2009-12-08 2009-12-04 59.325 190,410 +3,041 0.03% 11,295,984
2009-12-07 2009-12-03 57.483 187,369 +3,041 0.03% 10,770,527
2009-12-04 2009-12-02 57.746 184,328 +5,131 0.03% 10,644,214
2009-12-03 2009-12-01 57.878 179,197 +3,231 0.03% 10,371,491
2009-12-02 2009-11-30 57.483 175,966 +570 0.03% 10,115,049
2009-12-01 2009-11-27 56.825 175,396 +570 0.03% 9,966,926
2009-11-30 2009-11-26 57.351 174,826 +10,644 0.03% 10,026,522
2009-11-27 2009-11-25 58.141 164,182 +10,073 0.03% 9,545,652
2009-11-26 2009-11-24 59.719 154,109 +9,883 0.02% 9,203,259
2009-11-24 2009-11-20 60.114 144,226 -571 0.02% 8,669,969
2009-11-23 2009-11-19 60.245 144,797 +12,924 0.02% 8,723,341
2009-11-19 2009-11-17 62.087 131,873 +7,412 0.02% 8,187,582
2009-11-18 2009-11-16 64.718 124,461 -3,801 0.02% 8,054,826
2009-11-17 2009-11-13 63.928 128,262 +15 0.02% 8,199,589
2009-11-16 2009-11-12 64.192 128,247 -3,421 0.02% 8,232,369
2009-11-13 2009-11-11 63.402 131,668 -7,222 0.02% 8,348,050
2009-11-11 2009-11-09 62.613 138,890 -12,924 0.02% 8,696,324
2009-11-10 2009-11-06 61.561 151,814 +136,270 0.02% 9,345,778
2009-11-06 2009-11-04 60.508 15,544 -4,941 0.00% 940,542
2009-11-05 2009-11-03 59.851 20,485 -23,757 0.00% 1,226,041
2009-11-04 2009-11-02 57.878 44,242 -2,471 0.01% 2,560,620
2009-11-03 2009-10-30 57.351 46,713 -7,412 0.01% 2,679,057
2009-11-02 2009-10-29 55.773 54,125 -1,520 0.01% 3,018,711
2009-10-30 2009-10-28 57.088 55,645 +380 0.01% 3,176,681
2009-10-29 2009-10-27 58.272 55,265 -3,231 0.01% 3,220,414
2009-10-28 2009-10-23 57.746 58,496 -1,711 0.01% 3,377,913
2009-10-27 2009-10-22 56.694 60,207 +2,851 0.01% 3,413,360
2009-10-23 2009-10-21 57.878 57,356 -7,032 0.01% 3,319,627
2009-10-22 2009-10-20 55.378 64,388 +6,462 0.01% 3,565,700
2009-10-21 2009-10-19 55.773 57,926 +20,336 0.01% 3,230,704
2009-10-20 2009-10-16 57.878 37,590 -4,942 0.01% 2,175,619
2009-10-19 2009-10-15 57.220 42,532 +11,800 0.01% 2,433,676
2009-10-16 2009-10-14 58.272 30,732 +4,371 0.00% 1,790,822
2009-10-15 2009-10-13 58.535 26,361 +10,073 0.00% 1,543,049
2009-10-14 2009-10-12 59.851 16,288 -15,204 0.00% 974,848
2009-10-13 2009-10-09 60.377 31,492 -1,711 0.01% 1,901,388
2009-10-12 2009-10-08 60.114 33,203 -21,096 0.01% 1,995,958
2009-10-09 2009-10-07 57.351 54,299 -9,503 0.01% 3,114,125
2009-10-08 2009-10-06 55.904 63,802 +6,082 0.01% 3,566,818
2009-10-07 2009-10-05 56.957 57,720 +10,453 0.01% 3,287,547
2009-10-06 2009-10-02 59.325 47,267 -29,649 0.01% 2,804,093
2009-10-05 2009-09-30 56.562 76,916 -13,304 0.01% 4,350,538
2009-10-02 2009-09-29 53.011 90,220 -760 0.01% 4,782,618
2009-09-30 2009-09-28 52.879 90,980 -1,330 0.01% 4,810,938
2009-09-29 2009-09-25 52.616 92,310 +16,154 0.01% 4,856,982
2009-09-28 2009-09-24 53.800 76,156 -2,280 0.01% 4,097,182
2009-09-25 2009-09-23 54.063 78,436 +380 0.01% 4,240,480
2009-09-24 2009-09-22 53.668 78,056 +9,313 0.01% 4,189,134
2009-09-23 2009-09-21 54.458 68,743 -3,992 0.01% 3,743,576
2009-09-22 2009-09-18 54.063 72,735 +2,661 0.01% 3,932,267
2009-09-21 2009-09-17 52.748 70,074 +23,187 0.01% 3,696,231
2009-09-18 2009-09-16 53.011 46,887 +15,965 0.01% 2,485,509
2009-09-17 2009-09-15 53.537 30,922 +12,181 0.00% 1,655,464
2009-09-16 2009-09-14 54.589 18,741 +5,512 0.00% 1,023,054
2009-09-14 2009-09-10 57.220 13,229 +760 0.00% 756,962
2009-09-11 2009-09-09 57.615 12,469 -570 0.00% 718,395
2009-09-10 2009-09-08 57.483 13,039 -380 0.00% 749,520
2009-09-09 2009-09-07 58.272 13,419 +2,660 0.00% 781,955
2009-09-08 2009-09-04 57.746 10,759 -190 0.00% 621,290
2009-09-07 2009-09-03 56.825 10,949 -5,321 0.00% 622,180
2009-09-04 2009-09-02 56.036 16,270 -8,933 0.00% 911,706
2009-09-03 2009-09-01 54.326 25,203 -6,272 0.00% 1,369,179
2009-09-02 2009-08-31 53.800 31,475 +3,801 0.01% 1,693,350
2009-09-01 2009-08-28 54.589 27,674 -570 0.00% 1,510,699
2009-08-31 2009-08-27 55.641 28,244 -1,140 0.00% 1,571,536
2009-08-28 2009-08-26 54.721 29,384 +2,090 0.00% 1,607,911
2009-08-27 2009-08-25 55.247 27,294 +381 0.00% 1,507,906
2009-08-26 2009-08-24 56.431 26,913 +760 0.00% 1,518,718
2009-08-25 2009-08-21 54.589 26,153 +1,520 0.00% 1,427,669
2009-08-24 2009-08-20 56.562 24,633 +4,942 0.00% 1,393,297
2009-08-21 2009-08-19 55.773 19,691 -6,082 0.00% 1,098,225
2009-08-20 2009-08-18 54.589 25,773 +8,932 0.00% 1,406,925
2009-08-19 2009-08-17 58.272 16,841 -760 0.00% 981,362
2009-08-18 2009-08-14 60.377 17,601 +3,041 0.00% 1,062,693
2009-08-17 2009-08-13 61.561 14,560 +395 0.00% 896,324
2009-08-14 2009-08-12 62.087 14,165 -4,181 0.00% 879,461
2009-08-13 2009-08-11 62.876 18,346 -3,421 0.00% 1,153,525
2009-08-12 2009-08-10 60.903 21,767 -950 0.00% 1,325,676
2009-08-11 2009-08-07 58.798 22,717 -760 0.00% 1,335,723
2009-08-10 2009-08-06 58.272 23,477 +4,561 0.00% 1,368,057
2009-08-07 2009-08-05 59.456 18,916 +3,041 0.00% 1,124,671
2009-08-06 2009-08-04 60.771 15,875 -16,535 0.00% 964,747
2009-08-05 2009-08-03 60.640 32,410 -22,678 0.01% 1,965,340
2009-08-04 2009-07-31 55.378 55,088 -6,272 0.01% 3,050,682
2009-08-03 2009-07-30 53.537 61,360 -3,611 0.01% 3,285,016
2009-07-31 2009-07-29 52.616 64,971 -3,801 0.01% 3,418,514
2009-07-30 2009-07-28 52.879 68,772 +5,321 0.01% 3,636,600
2009-07-29 2009-07-27 53.011 63,451 +14,825 0.01% 3,363,576
2009-07-28 2009-07-24 54.194 48,626 +380 0.01% 2,635,260
2009-07-27 2009-07-23 53.800 48,246 -9,123 0.01% 2,595,628
2009-07-24 2009-07-22 51.406 57,369 -11,023 0.01% 2,949,101
2009-07-23 2009-07-21 51.143 68,392 -11,023 0.01% 3,497,755
2009-07-22 2009-07-20 49.722 79,415 -12,544 0.01% 3,948,682
2009-07-21 2009-07-17 48.091 91,959 +3,611 0.01% 4,422,402
2009-07-20 2009-07-16 47.881 88,348 -380 0.01% 4,230,151
2009-07-17 2009-07-15 48.144 88,728 -1,439 0.01% 4,271,688
2009-07-16 2009-07-14 47.354 90,167 +380 0.01% 4,269,804
2009-07-15 2009-07-13 47.354 89,787 -760 0.01% 4,251,809
2009-07-14 2009-07-10 47.775 90,547 -761 0.01% 4,325,912
2009-07-13 2009-07-09 47.512 91,308 +1,141 0.01% 4,338,248
2009-07-10 2009-07-08 46.776 90,167 -3,760 0.01% 4,217,617
2009-07-09 2009-07-07 47.249 93,927 +1,140 0.01% 4,437,972
2009-07-08 2009-07-06 49.038 92,787 -8,172 0.01% 4,550,099
2009-07-07 2009-07-03 50.248 100,959 -2,091 0.02% 5,073,015
2009-07-06 2009-07-02 49.985 103,050 +102,440 0.02% 5,150,974
2009-07-03 2009-06-30 48.950 610 -38,391 0.00% 29,859
2009-07-02 2009-06-29 49.647 39,001 -33,034 0.01% 1,936,276
2009-06-30 2009-06-26 47.717 72,035 -8,482 0.01% 3,437,274
2009-06-29 2009-06-25 46.966 80,517 -1,865 0.01% 3,781,571
2009-06-26 2009-06-24 46.859 82,382 -2,798 0.01% 3,860,329
2009-06-25 2009-06-23 45.626 85,180 +9,699 0.01% 3,886,402
2009-06-24 2009-06-22 46.216 75,481 +7,275 0.01% 3,488,393
2009-06-23 2009-06-19 46.216 68,206 -5,223 0.01% 3,152,176
2009-06-22 2009-06-18 46.108 73,429 +3,357 0.01% 3,385,685
2009-06-19 2009-06-17 46.644 70,072 -14,921 0.01% 3,268,469
2009-06-18 2009-06-16 45.947 84,993 -7,461 0.01% 3,905,211
2009-06-17 2009-06-15 46.644 92,454 -16,766 0.02% 4,312,464
2009-06-16 2009-06-12 46.859 109,220 -6,715 0.02% 5,117,928
2009-06-15 2009-06-11 47.395 115,935 -16,600 0.02% 5,494,743
2009-06-12 2009-06-10 46.484 132,535 -5,782 0.02% 6,160,702
2009-06-11 2009-06-09 46.269 138,317 +8,020 0.02% 6,399,807
2009-06-10 2009-06-08 47.234 130,297 +3,917 0.02% 6,154,473
2009-06-09 2009-06-05 46.162 126,380 +26,672 0.02% 5,833,941
2009-06-08 2009-06-04 46.859 99,708 +25,740 0.02% 4,672,206
2009-06-05 2009-06-03 47.073 73,968 +19,584 0.01% 3,481,921
2009-06-04 2009-06-02 47.556 54,384 +7,834 0.01% 2,586,279
2009-06-03 2009-06-01 49.432 46,550 -29,657 0.01% 2,301,077
2009-06-02 2009-05-29 47.770 76,207 -63,042 0.01% 3,640,434
2009-06-01 2009-05-27 46.698 139,249 -13,057 0.02% 6,502,656
2009-05-29 2009-05-26 46.644 152,306 -17,346 0.02% 7,104,227
2009-05-27 2009-05-25 45.572 169,652 +1,679 0.03% 7,731,406
2009-05-26 2009-05-22 45.411 167,973 -4,850 0.03% 7,627,873
2009-05-25 2009-05-21 44.553 172,823 +11,005 0.03% 7,699,865
2009-05-22 2009-05-20 45.519 161,818 -13,243 0.03% 7,365,718
2009-05-21 2009-05-19 46.752 175,061 -68,265 0.03% 8,184,392
2009-05-20 2009-05-18 43.374 243,326 -5,223 0.04% 10,554,012
2009-05-19 2009-05-15 42.838 248,549 +10,818 0.04% 10,647,296
2009-05-18 2009-05-14 42.355 237,731 -5,013 0.04% 10,069,165
2009-05-15 2009-05-13 42.570 242,744 +17,532 0.04% 10,333,550
2009-05-14 2009-05-12 43.320 225,212 +17,347 0.04% 9,756,262
2009-05-13 2009-05-11 42.945 207,865 +27,977 0.03% 8,926,772
2009-05-12 2009-05-08 46.269 179,888 +3,357 0.03% 8,323,261
2009-05-11 2009-05-07 46.859 176,531 +20,144 0.03% 8,272,046
2009-05-08 2009-05-06 46.376 156,387 -68,825 0.03% 7,252,660
2009-05-07 2009-05-05 46.859 225,212 +100,720 0.04% 10,553,184
2009-05-06 2009-05-04 46.376 124,492 +28,723 0.02% 5,773,486
2009-05-05 2009-04-30 46.323 95,769 -5,222 0.02% 4,436,283
2009-05-04 2009-04-29 45.036 100,991 +14,735 0.02% 4,548,231
2009-04-30 2009-04-28 45.572 86,256 -5,036 0.01% 3,930,871
2009-04-29 2009-04-27 46.323 91,292 -11,751 0.01% 4,228,896
2009-04-28 2009-04-24 46.591 103,043 -1,865 0.02% 4,800,858
2009-04-27 2009-04-23 45.572 104,908 +1,679 0.02% 4,780,883
2009-04-24 2009-04-22 45.036 103,229 +8,766 0.02% 4,649,021
2009-04-23 2009-04-21 46.108 94,463 +4,104 0.02% 4,355,527
2009-04-22 2009-04-20 46.752 90,359 +16,040 0.01% 4,224,433
2009-04-21 2009-04-17 48.092 74,319 +67,537 0.01% 3,574,151
2009-04-20 2009-04-16 55.491 6,782 -16,973 0.00% 376,339
2009-04-17 2009-04-15 50.076 23,755 -6,528 0.00% 1,189,549
2009-04-16 2009-04-14 48.950 30,283 -1,866 0.00% 1,482,348
2009-04-14 2009-04-08 47.181 32,149 -746 0.01% 1,516,808
2009-04-08 2009-04-06 47.770 32,895 -4,849 0.01% 1,571,405
2009-04-07 2009-04-03 47.234 37,744 +186 0.01% 1,782,807
2009-04-06 2009-04-02 47.556 37,558 -1,678 0.01% 1,786,104
2009-04-03 2009-04-01 46.913 39,236 -187 0.01% 1,840,659
2009-04-02 2009-03-31 47.341 39,423 -4,290 0.01% 1,866,341
2009-04-01 2009-03-30 45.519 43,713 -8,579 0.01% 1,989,752
2009-03-31 2009-03-27 44.929 52,292 +2,051 0.01% 2,349,415
2009-03-30 2009-03-26 45.572 50,241 +1,492 0.01% 2,289,590
2009-03-27 2009-03-25 46.055 48,749 +1,679 0.01% 2,245,119
2009-03-26 2009-03-24 47.288 47,070 +560 0.01% 2,225,837
2009-03-25 2009-03-23 47.449 46,510 -19,958 0.01% 2,206,836
2009-03-24 2009-03-20 43.910 66,468 -15,481 0.01% 2,918,617
2009-03-23 2009-03-19 42.355 81,949 -3,544 0.01% 3,470,973
2009-03-19 2009-03-17 41.497 85,493 -1,865 0.01% 3,547,742
2009-03-18 2009-03-16 41.819 87,358 -4,663 0.01% 3,653,237
2009-03-17 2009-03-13 41.229 92,021 -4,639 0.01% 3,793,969
2009-03-16 2009-03-12 39.728 96,660 +3,730 0.02% 3,840,127
2009-03-13 2009-03-11 39.353 92,930 +6,342 0.02% 3,657,064
2009-03-12 2009-03-10 40.425 86,588 -747 0.01% 3,500,335
2009-03-11 2009-03-09 38.870 87,335 +747 0.01% 3,394,743
2009-03-10 2009-03-06 40.372 86,588 -1,120 0.01% 3,495,693
2009-03-09 2009-03-05 41.337 87,708 -559 0.01% 3,625,552
2009-03-06 2009-03-04 42.087 88,267 -8,766 0.01% 3,714,912
2009-03-05 2009-03-03 39.675 97,033 -4,290 0.02% 3,849,743
2009-03-04 2009-03-02 39.031 101,323 -1,119 0.02% 3,954,758
2009-03-03 2009-02-27 38.924 102,442 +746 0.02% 3,987,450
2009-03-02 2009-02-26 39.138 101,696 -560 0.02% 3,980,222
2009-02-27 2009-02-25 39.031 102,256 +1,492 0.02% 3,991,175
2009-02-26 2009-02-24 38.763 100,764 +560 0.02% 3,905,928
2009-02-24 2009-02-20 39.728 100,204 +186 0.02% 3,980,923
2009-02-23 2009-02-19 44.418 100,018 -43,085 0.02% 4,442,631
2009-02-20 2009-02-18 41.365 143,103 -2,646 0.02% 5,919,391
2009-02-19 2009-02-17 39.810 145,749 -7,564 0.02% 5,802,255
2009-02-18 2009-02-16 39.421 153,313 +39,083 0.03% 6,043,790
2009-02-17 2009-02-13 40.754 114,230 -3,579 0.02% 4,655,307
2009-02-16 2009-02-12 40.865 117,809 +4,682 0.02% 4,814,247
2009-02-13 2009-02-11 41.254 113,127 +5,403 0.02% 4,666,885
2009-02-12 2009-02-10 42.808 107,724 +2,342 0.02% 4,611,465
2009-02-11 2009-02-09 42.919 105,382 +10,806 0.02% 4,522,910
2009-02-10 2009-02-06 44.418 94,576 -24,674 0.02% 4,200,906
2009-02-09 2009-02-05 43.030 119,250 -7,205 0.02% 5,131,356
2009-02-06 2009-02-04 41.087 126,455 -19,271 0.02% 5,195,649
2009-02-05 2009-02-03 38.866 145,726 -29,537 0.02% 5,663,790
2009-02-04 2009-02-02 37.922 175,263 -3,242 0.03% 6,646,347
2009-02-03 2009-01-30 39.477 178,505 -13,148 0.03% 7,046,801
2009-02-02 2009-01-29 37.367 191,653 -13,508 0.03% 7,161,479
2009-01-30 2009-01-23 36.367 205,161 -3,962 0.03% 7,461,191
2009-01-29 2009-01-22 35.812 209,123 +10,446 0.04% 7,489,168
2009-01-23 2009-01-21 36.312 198,677 +18,371 0.03% 7,214,353
2009-01-22 2009-01-20 37.867 180,306 +15,669 0.03% 6,827,577
2009-01-21 2009-01-19 38.866 164,637 +1,441 0.03% 6,398,785
2009-01-20 2009-01-16 38.033 163,196 +18,731 0.03% 6,206,863
2009-01-19 2009-01-15 39.865 144,465 +14,661 0.02% 5,759,160
2009-01-16 2009-01-14 41.476 129,804 +5,042 0.02% 5,383,698
2009-01-15 2009-01-13 40.254 124,762 +7,205 0.02% 5,022,181
2009-01-14 2009-01-12 41.698 117,557 +10,446 0.02% 4,901,855
2009-01-13 2009-01-09 41.753 107,111 +20,172 0.02% 4,472,228
2009-01-12 2009-01-08 44.418 86,939 +180 0.01% 3,861,683
2009-01-09 2009-01-07 46.917 86,759 +3,602 0.01% 4,070,458
2009-01-08 2009-01-06 46.695 83,157 -8,465 0.01% 3,882,995
2009-01-07 2009-01-05 46.473 91,622 -5,763 0.02% 4,257,918
2009-01-06 2009-01-02 43.585 97,385 +9,005 0.02% 4,244,571
2009-01-05 2008-12-31 42.531 88,380 +19,992 0.01% 3,758,848
2008-12-30 2008-12-24 44.196 68,388 +8,284 0.01% 3,022,491
2008-12-29 2008-12-22 46.917 60,104 -20,532 0.01% 2,819,890
2008-12-23 2008-12-19 41.309 80,636 +3,062 0.01% 3,330,995
2008-12-22 2008-12-18 42.753 77,574 -26,295 0.01% 3,316,492
2008-12-19 2008-12-17 38.422 103,869 +10,086 0.02% 3,990,838
2008-12-18 2008-12-16 38.422 93,783 +20,712 0.02% 3,603,315
2008-12-17 2008-12-15 39.976 73,071 -10,243 0.01% 2,921,121
2008-12-16 2008-12-12 37.922 83,314 +901 0.01% 3,159,445
2008-12-15 2008-12-11 39.421 82,413 +10,626 0.01% 3,248,823
2008-12-12 2008-12-10 40.365 71,787 -3,062 0.01% 2,897,692
2008-12-11 2008-12-09 39.199 74,849 +1,261 0.01% 2,934,018
2008-12-10 2008-12-08 39.366 73,588 +900 0.01% 2,896,845
2008-12-05 2008-12-03 37.533 72,688 +721 0.01% 2,728,233
2008-12-03 2008-12-01 39.643 71,967 -6,484 0.01% 2,853,012
2008-12-02 2008-11-28 39.144 78,451 -360 0.01% 3,070,857
2008-12-01 2008-11-27 36.812 78,811 +1,801 0.01% 2,901,165
2008-11-28 2008-11-26 37.367 77,010 -1,441 0.01% 2,877,625
2008-11-27 2008-11-25 36.090 78,451 -3,602 0.01% 2,831,287
2008-11-26 2008-11-24 36.090 82,053 -360 0.01% 2,961,283
2008-11-25 2008-11-21 34.036 82,413 -3,963 0.01% 2,804,970
2008-11-24 2008-11-20 36.812 86,376 +7,385 0.01% 3,179,645
2008-11-21 2008-11-19 40.809 78,991 -1,261 0.01% 3,223,569
2008-11-20 2008-11-18 40.920 80,252 -5,403 0.01% 3,283,941
2008-11-19 2008-11-17 41.642 85,655 +1,081 0.01% 3,566,860
2008-11-18 2008-11-14 42.197 84,574 +6,123 0.01% 3,568,802
2008-11-17 2008-11-13 42.197 78,451 +563 0.01% 3,310,428
2008-11-14 2008-11-12 43.585 77,888 -12,787 0.01% 3,394,785
2008-11-12 2008-11-10 40.365 90,675 +12,067 0.02% 3,660,109
2008-11-11 2008-11-07 41.642 78,608 +3,962 0.01% 3,273,407
2008-11-10 2008-11-06 42.197 74,646 -540 0.01% 3,149,867
2008-11-07 2008-11-05 44.529 75,186 -1,261 0.01% 3,347,984
2008-11-06 2008-11-04 44.418 76,447 -3,062 0.01% 3,395,647
2008-11-05 2008-11-03 43.030 79,509 -2,161 0.01% 3,421,291
2008-11-04 2008-10-31 42.197 81,670 -901 0.01% 3,446,261
2008-11-03 2008-10-30 42.475 82,571 +2,162 0.01% 3,507,204
2008-10-31 2008-10-29 43.030 80,409 +8,825 0.01% 3,460,018
2008-10-29 2008-10-27 44.418 71,584 -3,246 0.01% 3,179,640
2008-10-28 2008-10-24 47.194 74,830 -1,801 0.01% 3,531,561
2008-10-27 2008-10-23 46.639 76,631 -2,702 0.01% 3,574,010
2008-10-24 2008-10-22 47.528 79,333 -1,081 0.01% 3,770,506
2008-10-22 2008-10-20 48.416 80,414 -78,706 0.01% 3,893,321
2008-10-21 2008-10-17 47.194 159,120 -68,260 0.03% 7,509,582
2008-10-20 2008-10-16 43.641 227,380 -360 0.04% 9,923,088
2008-10-17 2008-10-15 48.749 227,740 +2,540 0.04% 11,102,119
2008-10-16 2008-10-14 51.192 225,200 +1,981 0.04% 11,528,461
2008-10-15 2008-10-13 52.747 223,219 +12,067 0.04% 11,774,075
2008-10-14 2008-10-10 52.469 211,152 -2,882 0.04% 11,078,961
2008-10-13 2008-10-09 54.024 214,034 +360 0.04% 11,562,923
2008-10-10 2008-10-08 52.303 213,674 +1,441 0.04% 11,175,697
2008-10-09 2008-10-06 57.189 212,233 +1,801 0.04% 12,137,303
2008-10-08 2008-10-03 57.744 210,432 -1,801 0.04% 12,151,144
2008-10-06 2008-10-02 58.438 212,233 -2,341 0.04% 12,402,438
2008-10-03 2008-09-30 58.299 214,574 -10,086 0.04% 12,509,456
2008-10-02 2008-09-29 57.466 224,660 -5,043 0.04% 12,910,354
2008-09-30 2008-09-26 56.217 229,703 +540 0.04% 12,913,196
2008-09-26 2008-09-24 55.801 229,163 -2,521 0.04% 12,787,410
2008-09-25 2008-09-23 53.913 231,684 +180 0.04% 12,490,716
2008-09-24 2008-09-22 54.857 231,504 +540 0.04% 12,699,525
2008-09-23 2008-09-19 54.968 230,964 +16,390 0.04% 12,695,550
2008-09-18 2008-09-16 55.801 214,574 +125 0.04% 11,973,337
2008-09-17 2008-09-12 59.826 214,449 -7,925 0.04% 12,829,607
2008-09-16 2008-09-11 59.409 222,374 -2,161 0.04% 13,211,126
2008-09-11 2008-09-09 59.687 224,535 -2,702 0.04% 13,401,844
2008-09-10 2008-09-08 59.548 227,237 -1,801 0.04% 13,531,576
2008-09-08 2008-09-04 57.744 229,038 +721 0.04% 13,225,525
2008-09-05 2008-09-03 59.409 228,317 -8,285 0.04% 13,564,196
2008-09-03 2008-09-01 59.965 236,602 -4,503 0.04% 14,187,772
2008-09-02 2008-08-29 60.381 241,105 -10,626 0.04% 14,558,195
2008-09-01 2008-08-28 58.021 251,731 -5,583 0.04% 14,605,789
2008-08-29 2008-08-27 56.633 257,314 -1,081 0.04% 14,572,553
2008-08-28 2008-08-26 53.857 258,395 -1,081 0.04% 13,916,431
2008-08-27 2008-08-25 53.580 259,476 -900 0.04% 13,902,617
2008-08-26 2008-08-21 53.580 260,376 +900 0.04% 13,950,838
2008-08-18 2008-08-14 58.715 259,476 -1,424 0.04% 15,235,251
2008-08-15 2008-08-13 58.577 260,900 -6,484 0.04% 15,282,647
2008-08-14 2008-08-12 58.160 267,384 -5,583 0.04% 15,551,114
2008-08-13 2008-08-11 56.772 272,967 -7,925 0.05% 15,496,924
2008-08-12 2008-08-08 55.245 280,892 -1,081 0.05% 15,517,955
2008-08-11 2008-08-07 56.217 281,973 -4,142 0.05% 15,851,655
2008-08-08 2008-08-05 55.467 286,115 -1,261 0.05% 15,870,045
2008-08-07 2008-08-04 55.523 287,376 -180 0.05% 15,955,945
2008-08-05 2008-08-01 56.633 287,556 -3,602 0.05% 16,285,258
2008-08-04 2008-07-31 56.217 291,158 -901 0.05% 16,368,007
2008-08-01 2008-07-30 54.968 292,059 -720 0.05% 16,053,799
2008-07-30 2008-07-28 54.690 292,779 -360 0.05% 16,012,096
2008-07-29 2008-07-25 55.662 293,139 -5,944 0.05% 16,316,614
2008-07-28 2008-07-24 56.217 299,083 -8,645 0.05% 16,813,526
2008-07-25 2008-07-23 54.746 307,728 -9,185 0.05% 16,846,744
2008-07-23 2008-07-21 51.470 316,913 +3,962 0.05% 16,311,422
2008-07-22 2008-07-18 51.636 312,951 -900 0.05% 16,159,627
2008-07-21 2008-07-17 52.192 313,851 +1,080 0.05% 16,380,359
2008-07-18 2008-07-16 52.414 312,771 -6,484 0.05% 16,393,456
2008-07-17 2008-07-15 51.636 319,255 -10,751 0.05% 16,485,142
2008-07-16 2008-07-14 53.691 330,006 -2,882 0.06% 17,718,231
2008-07-15 2008-07-11 52.414 332,888 +8,645 0.06% 17,447,860
2008-07-14 2008-07-10 52.636 324,243 -1,080 0.05% 17,066,756
2008-07-11 2008-07-09 52.636 325,323 +360 0.05% 17,123,603
2008-07-10 2008-07-08 51.470 324,963 -720 0.05% 16,725,754
2008-07-09 2008-07-07 53.357 325,683 -3,963 0.05% 17,377,629
2008-07-08 2008-07-04 50.914 329,646 -360 0.06% 16,783,757
2008-07-07 2008-07-03 52.025 330,006 -3,962 0.06% 17,168,544
2008-07-04 2008-07-02 54.096 333,968 -3,782 0.06% 18,066,454
2008-07-03 2008-06-30 52.344 337,750 +10,776 0.06% 17,679,194
2008-07-02 2008-06-27 52.344 326,974 +12,560 0.06% 17,115,135
2008-06-30 2008-06-26 53.983 314,414 +11,676 0.05% 16,973,108
2008-06-27 2008-06-25 56.244 302,738 +2,477 0.05% 17,027,314
2008-06-26 2008-06-24 57.092 300,261 +6,191 0.05% 17,142,590
2008-06-25 2008-06-23 55.623 294,070 +14,507 0.05% 16,356,936
2008-06-24 2008-06-20 56.527 279,563 +21,582 0.05% 15,802,865
2008-06-23 2008-06-19 58.505 257,981 +18,752 0.04% 15,093,300
2008-06-20 2008-06-18 61.191 239,229 -884 0.04% 14,638,543
2008-06-18 2008-06-16 60.908 240,113 -3,008 0.04% 14,624,771
2008-06-17 2008-06-13 60.343 243,121 -4,937 0.04% 14,670,553
2008-06-16 2008-06-12 60.060 248,058 +12,560 0.04% 14,898,355
2008-06-13 2008-06-11 61.473 235,498 +885 0.04% 14,476,801
2008-06-12 2008-06-10 60.908 234,613 +13,621 0.04% 14,289,778
2008-06-11 2008-06-06 62.745 220,992 +5,131 0.04% 13,866,143
2008-06-10 2008-06-05 65.289 215,861 -16,099 0.04% 14,093,287
2008-06-06 2008-06-04 63.452 231,960 -21,582 0.04% 14,718,230
2008-06-05 2008-06-03 61.473 253,542 +13,444 0.04% 15,586,023
2008-06-04 2008-06-02 61.897 240,098 -2,476 0.04% 14,861,368
2008-06-03 2008-05-30 63.310 242,574 +15,214 0.04% 15,357,425
2008-05-30 2008-05-28 62.604 227,360 -1,946 0.04% 14,233,573
2008-05-29 2008-05-27 62.321 229,306 -4,564 0.04% 14,290,590
2008-05-28 2008-05-26 61.473 233,870 +50,064 0.04% 14,376,723
2008-05-27 2008-05-23 63.310 183,806 +11,676 0.03% 11,636,807
2008-05-26 2008-05-22 64.017 172,130 +24,413 0.03% 11,019,221
2008-05-23 2008-05-21 65.289 147,717 +5,661 0.03% 9,644,253
2008-05-22 2008-05-20 65.147 142,056 +885 0.02% 9,254,579
2008-05-21 2008-05-19 66.843 141,171 -708 0.02% 9,436,322
2008-05-20 2008-05-16 65.713 141,879 -3,524 0.02% 9,323,247
2008-05-19 2008-05-15 65.430 145,403 +9,127 0.02% 9,513,723
2008-05-16 2008-05-14 66.561 136,276 +7,784 0.02% 9,070,608
2008-05-15 2008-05-13 67.550 128,492 -4,422 0.02% 8,679,608
2008-05-14 2008-05-09 66.702 132,914 +5,307 0.02% 8,865,615
2008-05-13 2008-05-08 66.419 127,607 +707 0.02% 8,475,562
2008-05-09 2008-05-07 66.702 126,900 +6,900 0.02% 8,464,470
2008-05-08 2008-05-06 67.126 120,000 +2,299 0.02% 8,055,101
2008-05-07 2008-05-05 66.702 117,701 +10,084 0.02% 7,850,879
2008-05-06 2008-05-02 67.550 107,617 +2,831 0.02% 7,269,506
2008-05-05 2008-04-30 66.985 104,786 +3,538 0.02% 7,019,040
2008-05-02 2008-04-29 66.843 101,248 +3,538 0.02% 6,767,741
2008-04-30 2008-04-28 68.539 97,710 +2,654 0.02% 6,696,947
2008-04-29 2008-04-25 67.550 95,056 -1,451 0.02% 6,421,013
2008-04-28 2008-04-24 67.126 96,507 +7,076 0.02% 6,478,114
2008-04-25 2008-04-23 67.126 89,431 -1,061 0.02% 6,003,131
2008-04-24 2008-04-22 67.832 90,492 +1,061 0.02% 6,138,292
2008-04-23 2008-04-21 66.985 89,431 +1,592 0.02% 5,990,493
2008-04-22 2008-04-18 67.691 87,839 -177 0.01% 5,945,920
2008-04-21 2008-04-17 67.691 88,016 +3,008 0.01% 5,957,901
2008-04-18 2008-04-16 67.974 85,008 +2,123 0.01% 5,778,312
2008-04-17 2008-04-15 69.528 82,885 -2,994 0.01% 5,762,848
2008-04-16 2008-04-14 67.974 85,879 +885 0.01% 5,837,517
2008-04-15 2008-04-11 68.115 84,994 +353 0.01% 5,789,372
2008-04-14 2008-04-10 70.659 84,641 -1,415 0.01% 5,980,630
2008-04-11 2008-04-09 70.517 86,056 -3,007 0.01% 6,068,451
2008-04-10 2008-04-08 70.376 89,063 -708 0.02% 6,267,911
2008-04-09 2008-04-07 70.517 89,771 -8,491 0.02% 6,330,423
2008-04-08 2008-04-03 67.832 98,262 +177 0.02% 6,665,350
2008-04-07 2008-04-02 67.408 98,085 +2,122 0.02% 6,611,760
2008-04-03 2008-04-01 67.974 95,963 +3,185 0.02% 6,522,965
2008-04-02 2008-03-31 68.963 92,778 +1,946 0.02% 6,398,246
2008-04-01 2008-03-28 70.517 90,832 -6,015 0.02% 6,405,242
2008-03-31 2008-03-27 68.963 96,847 -177 0.02% 6,678,857
2008-03-28 2008-03-26 70.659 97,024 -5,838 0.02% 6,855,598
2008-03-27 2008-03-25 70.376 102,862 -26,713 0.02% 7,239,031
2008-03-26 2008-03-20 63.734 129,575 -531 0.02% 8,258,362
2008-03-25 2008-03-19 63.734 130,106 -4,953 0.02% 8,292,204
2008-03-20 2008-03-18 60.625 135,059 +708 0.02% 8,187,984
2008-03-19 2008-03-17 62.180 134,351 -354 0.02% 8,353,909
2008-03-18 2008-03-14 63.310 134,705 -1,047 0.02% 8,528,210
2008-03-12 2008-03-10 65.571 135,752 +353 0.02% 8,901,442
2008-03-11 2008-03-07 64.582 135,399 -3,538 0.02% 8,744,355
2008-03-10 2008-03-06 65.571 138,937 -4,776 0.02% 9,110,286
2008-03-07 2008-03-05 65.289 143,713 -7,961 0.02% 9,382,837
2008-03-06 2008-03-04 62.886 151,674 +3,361 0.03% 9,538,219
2008-03-05 2008-03-03 64.158 148,313 +8,846 0.03% 9,515,491
2008-03-04 2008-02-29 65.854 139,467 +1,238 0.02% 9,184,458
2008-03-03 2008-02-28 67.267 138,229 -9,730 0.02% 9,298,272
2008-02-29 2008-02-27 64.723 147,959 +11,499 0.03% 9,576,416
2008-02-28 2008-02-26 69.364 136,460 -15,391 0.02% 9,465,442
2008-02-27 2008-02-25 66.041 151,851 -8,930 0.03% 10,028,319
2008-02-26 2008-02-22 63.295 160,781 +7,612 0.03% 10,176,610
2008-02-25 2008-02-21 65.462 153,169 -4,498 0.03% 10,026,823
2008-02-22 2008-02-20 64.162 157,667 +7,266 0.03% 10,116,215
2008-02-21 2008-02-19 64.451 150,401 +692 0.03% 9,693,483
2008-02-20 2008-02-18 63.584 149,709 +10,553 0.03% 9,519,078
2008-02-19 2008-02-15 65.173 139,156 +8,996 0.02% 9,069,279
2008-02-18 2008-02-14 66.474 130,160 +4,513 0.02% 8,652,262
2008-02-15 2008-02-13 65.607 125,647 +1,038 0.02% 8,243,322
2008-02-14 2008-02-12 65.752 124,609 +346 0.02% 8,193,229
2008-02-13 2008-02-11 65.173 124,263 +6,055 0.02% 8,098,651
2008-02-12 2008-02-06 68.064 118,208 +692 0.02% 8,045,667
2008-02-05 2008-02-01 67.775 117,516 -1,557 0.02% 7,964,603
2008-02-04 2008-01-31 65.462 119,073 +2,249 0.02% 7,794,815
2008-02-01 2008-01-30 67.197 116,824 -4,498 0.02% 7,850,175
2008-01-31 2008-01-29 67.197 121,322 -4,152 0.02% 8,152,425
2008-01-30 2008-01-28 67.052 125,474 +6,055 0.02% 8,413,293
2008-01-29 2008-01-25 69.220 119,419 -3,633 0.02% 8,266,149
2008-01-28 2008-01-24 67.630 123,052 -8,996 0.02% 8,322,021
2008-01-25 2008-01-23 68.786 132,048 +1,379 0.02% 9,083,079
2008-01-24 2008-01-22 66.763 130,669 -11,764 0.02% 8,723,863
2008-01-23 2008-01-21 66.474 142,433 +22,836 0.02% 9,468,098
2008-01-22 2008-01-18 71.098 119,597 +692 0.02% 8,503,147
2008-01-21 2008-01-17 76.301 118,905 -346 0.02% 9,072,528
2008-01-18 2008-01-16 72.977 119,251 -2,595 0.02% 8,702,573
2008-01-17 2008-01-15 74.567 121,846 -2,397 0.02% 9,085,635
2008-01-16 2008-01-14 75.723 124,243 -6,401 0.02% 9,408,004
2008-01-15 2008-01-11 73.844 130,644 +11,418 0.02% 9,647,275
2008-01-14 2008-01-10 73.699 119,226 +8,996 0.02% 8,786,895
2008-01-11 2008-01-09 76.590 110,230 +2,941 0.02% 8,442,479
2008-01-10 2008-01-08 76.301 107,289 +9,515 0.02% 8,186,220
2008-01-09 2008-01-07 77.312 97,774 +14,532 0.02% 7,559,124
2008-01-08 2008-01-04 81.647 83,242 -2,768 0.01% 6,796,499
2008-01-07 2008-01-03 79.480 86,010 -519 0.01% 6,836,061
2008-01-04 2008-01-02 81.792 86,529 +2,768 0.02% 7,077,378
2008-01-03 2007-12-31 80.925 83,761 -6,401 0.01% 6,778,353
2008-01-02 2007-12-27 81.214 90,162 -9,342 0.02% 7,322,412
2007-12-28 2007-12-24 80.058 99,504 -4,844 0.02% 7,966,079
2007-12-27 2007-12-20 77.890 104,348 -5,882 0.02% 8,127,691
2007-12-21 2007-12-19 79.480 110,230 -9,688 0.02% 8,761,063
2007-12-20 2007-12-18 76.734 119,918 -865 0.02% 9,201,808
2007-12-19 2007-12-17 73.121 120,783 +5,709 0.02% 8,831,828
2007-12-18 2007-12-14 78.468 115,074 -5,363 0.02% 9,029,659
2007-12-17 2007-12-13 80.780 120,437 -49,440 0.02% 9,728,951
2007-12-14 2007-12-12 72.254 169,877 -6,574 0.03% 12,274,361
2007-12-13 2007-12-11 73.410 176,451 +10,207 0.03% 12,953,351
2007-12-12 2007-12-10 72.543 166,244 +3,806 0.03% 12,059,908
2007-12-11 2007-12-07 70.954 162,438 +18,511 0.03% 11,525,597
2007-12-10 2007-12-06 74.133 143,927 +6,401 0.03% 10,669,742
2007-12-07 2007-12-05 73.699 137,526 -7,439 0.02% 10,135,596
2007-12-06 2007-12-04 71.965 144,965 +173 0.03% 10,432,462
2007-12-05 2007-12-03 71.532 144,792 +2,249 0.03% 10,357,240
2007-12-04 2007-11-30 71.676 142,543 +13,667 0.02% 10,216,964
2007-11-30 2007-11-28 70.809 128,876 +692 0.02% 9,125,621
2007-11-28 2007-11-26 71.676 128,184 +2,249 0.02% 9,187,763
2007-11-27 2007-11-23 71.821 125,935 -2,076 0.02% 9,044,762
2007-11-26 2007-11-22 71.821 128,011 -2,422 0.02% 9,193,862
2007-11-23 2007-11-21 72.688 130,433 +2,595 0.02% 9,480,904
2007-11-22 2007-11-20 76.445 127,838 +865 0.02% 9,772,596
2007-11-21 2007-11-19 77.168 126,973 -2,595 0.02% 9,798,214
2007-11-20 2007-11-16 77.312 129,568 -35,292 0.02% 10,017,188
2007-11-19 2007-11-15 75.578 164,860 -7,510 0.03% 12,459,806
2007-11-16 2007-11-14 75.578 172,370 -2,249 0.03% 13,027,397
2007-11-15 2007-11-13 77.457 174,619 -45,153 0.03% 13,525,414
2007-11-14 2007-11-12 72.399 219,772 -12,110 0.04% 15,911,253
2007-11-13 2007-11-09 72.688 231,882 -34,427 0.04% 16,855,022
2007-11-12 2007-11-08 69.509 266,309 -1,557 0.05% 18,510,801
2007-11-09 2007-11-07 69.220 267,866 +3,287 0.05% 18,541,608
2007-11-08 2007-11-06 71.098 264,579 -13,840 0.05% 18,811,125
2007-11-07 2007-11-05 68.931 278,419 -519 0.05% 19,191,616
2007-11-06 2007-11-02 69.220 278,938 -4,671 0.05% 19,308,009
2007-11-05 2007-11-01 69.075 283,609 +4,152 0.05% 19,590,350
2007-11-02 2007-10-31 68.642 279,457 +3,633 0.05% 19,182,398
2007-11-01 2007-10-30 69.653 275,824 -14,414 0.05% 19,212,035
2007-10-31 2007-10-29 69.075 290,238 +346 0.05% 20,048,249
2007-10-30 2007-10-26 67.919 289,892 -5,190 0.05% 19,689,214
2007-10-29 2007-10-25 66.330 295,082 +173 0.05% 19,572,653
2007-10-26 2007-10-24 65.607 294,909 +14,359 0.05% 19,348,093
2007-10-25 2007-10-23 66.474 280,550 +10,380 0.05% 18,649,294
2007-10-24 2007-10-22 66.041 270,170 +26,815 0.05% 17,842,167
2007-10-23 2007-10-18 68.353 243,355 -16,262 0.04% 16,633,962
2007-10-22 2007-10-17 67.341 259,617 +1,211 0.05% 17,482,894
2007-10-18 2007-10-16 67.919 258,406 +8,650 0.04% 17,550,712
2007-10-17 2007-10-15 69.509 249,756 +1,151 0.04% 17,360,223
2007-10-16 2007-10-12 69.220 248,605 +3,287 0.04% 17,208,367
2007-10-15 2007-10-11 70.520 245,318 +15,916 0.04% 17,299,897
2007-10-12 2007-10-10 71.965 229,402 -5,190 0.04% 16,509,002
2007-10-11 2007-10-09 71.676 234,592 +1,038 0.04% 16,814,702
2007-10-10 2007-10-08 72.254 233,554 -12,629 0.04% 16,875,304
2007-10-09 2007-10-05 70.954 246,183 +21,452 0.04% 17,467,624
2007-10-08 2007-10-04 71.098 224,731 -1,730 0.04% 15,977,999
2007-10-05 2007-10-03 73.266 226,461 -20,241 0.04% 16,591,883
2007-10-04 2007-10-02 72.688 246,702 -68,335 0.04% 17,932,257
2007-10-03 2007-09-28 67.197 315,037 -2,422 0.05% 21,169,412
2007-10-02 2007-09-27 67.486 317,459 -39,098 0.06% 21,423,914
2007-09-28 2007-09-25 67.775 356,557 -83,040 0.06% 24,165,517
2007-09-27 2007-09-24 66.763 439,597 -346 0.08% 29,348,843
2007-09-25 2007-09-21 66.908 439,943 +6,228 0.08% 29,435,519
2007-09-24 2007-09-20 67.486 433,715 -8,304 0.08% 29,269,521
2007-09-21 2007-09-19 68.497 442,019 -24,566 0.08% 30,277,051
2007-09-20 2007-09-18 66.763 466,585 -8,304 0.08% 31,150,645
2007-09-19 2007-09-17 65.029 474,889 +2,076 0.08% 30,881,537
2007-09-18 2007-09-14 66.763 472,813 -8,996 0.08% 31,566,445
2007-09-17 2007-09-13 65.607 481,809 +1,774 0.08% 31,610,040
2007-09-14 2007-09-12 65.896 480,035 -346 0.08% 31,632,392
2007-09-13 2007-09-11 64.740 480,381 +14,186 0.08% 31,099,838
2007-09-12 2007-09-10 65.173 466,195 +3,633 0.08% 30,383,545
2007-09-11 2007-09-07 66.474 462,562 +3,114 0.08% 30,748,368
2007-09-10 2007-09-06 67.630 459,448 +1,038 0.08% 31,072,522
2007-09-07 2007-09-05 66.763 458,410 +5,363 0.08% 30,604,857
2007-09-06 2007-09-04 67.341 453,047 +8,650 0.08% 30,508,683
2007-09-05 2007-09-03 68.786 444,397 +3,633 0.08% 30,568,376
2007-09-04 2007-08-31 68.064 440,764 -4,152 0.08% 30,000,004
2007-09-03 2007-08-30 66.763 444,916 +4,498 0.08% 29,703,956
2007-08-31 2007-08-29 65.607 440,418 +14,532 0.08% 28,894,501
2007-08-30 2007-08-28 67.052 425,886 -3,979 0.07% 28,556,543
2007-08-29 2007-08-27 68.931 429,865 +1,211 0.07% 29,630,894
2007-08-28 2007-08-24 69.798 428,654 -2,422 0.07% 29,919,085
2007-08-27 2007-08-23 69.653 431,076 -4,152 0.07% 30,025,840
2007-08-24 2007-08-22 68.642 435,228 -1,557 0.08% 29,874,781
2007-08-23 2007-08-21 66.763 436,785 -519 0.08% 29,161,105
2007-08-22 2007-08-20 66.908 437,304 -865 0.08% 29,258,950
2007-08-21 2007-08-17 65.462 438,169 -519 0.08% 28,683,632
2007-08-20 2007-08-16 66.763 438,688 +5,190 0.08% 29,288,155
2007-08-17 2007-08-15 68.353 433,498 +3,848 0.08% 29,630,742
2007-08-16 2007-08-14 70.809 429,650 -3,979 0.07% 30,423,221
2007-08-15 2007-08-13 69.798 433,629 +1,211 0.08% 30,266,328
2007-08-14 2007-08-10 69.364 432,418 -3,114 0.08% 29,994,339
2007-08-13 2007-08-09 70.231 435,532 -3,979 0.08% 30,587,968
2007-08-10 2007-08-08 68.931 439,511 +5,363 0.08% 30,295,799
2007-08-09 2007-08-07 68.208 434,148 -519 0.08% 29,612,433
2007-08-08 2007-08-06 68.064 434,667 +6,228 0.08% 29,585,020
2007-08-07 2007-08-03 69.798 428,439 +173 0.07% 29,904,078
2007-08-06 2007-08-02 68.931 428,266 -2,595 0.07% 29,520,674
2007-08-03 2007-08-01 68.064 430,861 +9,688 0.07% 29,325,970
2007-08-02 2007-07-31 71.098 421,173 -2,941 0.07% 29,944,696
2007-08-01 2007-07-30 70.520 424,114 -2,249 0.07% 29,908,644
2007-07-31 2007-07-27 70.087 426,363 -33,908 0.07% 29,882,404
2007-07-30 2007-07-26 70.520 460,271 +2,941 0.08% 32,458,446
2007-07-27 2007-07-25 71.243 457,330 -519 0.08% 32,581,487
2007-07-26 2007-07-24 72.543 457,849 -12,629 0.08% 33,213,931
2007-07-25 2007-07-23 72.254 470,478 -2,076 0.08% 33,994,105
2007-07-24 2007-07-20 71.098 472,554 +2,076 0.08% 33,597,800
2007-07-23 2007-07-19 70.087 470,478 -17,992 0.08% 32,974,282
2007-07-20 2007-07-18 69.798 488,470 -8,650 0.08% 34,094,107
2007-07-19 2007-07-17 68.497 497,120 +40,655 0.09% 34,051,313
2007-07-18 2007-07-16 69.653 456,465 -2,941 0.08% 31,794,267
2007-07-17 2007-07-13 69.075 459,406 +5,231 0.08% 31,733,564
2007-07-16 2007-07-12 69.075 454,175 -17,300 0.08% 31,372,231
2007-07-13 2007-07-11 66.474 471,475 +47,921 0.08% 31,340,851
2007-07-12 2007-07-10 67.630 423,554 +29,929 0.07% 28,645,007
2007-07-11 2007-07-09 68.064 393,625 +19,030 0.07% 26,791,552
2007-07-10 2007-07-06 68.786 374,595 +29,756 0.07% 25,766,962
2007-07-09 2007-07-05 69.653 344,839 +5,363 0.06% 24,019,154
2007-07-06 2007-07-04 70.994 339,476 +12,629 0.06% 24,100,869
2007-07-05 2007-07-03 70.262 326,847 +16,134 0.06% 22,965,062
2007-07-04 2007-06-29 70.994 310,713 +9,222 0.05% 22,058,859
2007-07-03 2007-06-28 71.873 301,491 -12,126 0.05% 21,668,943
2007-06-29 2007-06-27 69.677 313,617 +8,710 0.06% 21,851,861
2007-06-28 2007-06-26 68.945 304,907 +24,765 0.05% 21,021,814
2007-06-27 2007-06-25 68.799 280,142 +39,623 0.05% 19,273,384
2007-06-26 2007-06-22 70.702 240,519 0.04% 17,005,069

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top