History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.190 0 +0
2025-10-13 2025-10-09 13.220 0 +0
2025-10-10 2025-10-08 13.190 0 +0
2025-10-09 2025-10-06 13.160 0 +0
2025-10-08 2025-10-03 13.490 0 +0
2025-10-06 2025-10-02 13.380 0 +0
2025-10-03 2025-09-30 13.250 0 +0
2025-10-02 2025-09-29 13.030 0 +0
2025-09-30 2025-09-26 13.000 0 +0
2025-09-29 2025-09-25 12.720 0 +0
2025-09-26 2025-09-24 12.810 0 +0
2025-09-25 2025-09-23 12.890 0 +0
2025-09-24 2025-09-22 13.000 0 +0
2025-09-23 2025-09-19 13.260 0 +0
2025-09-22 2025-09-18 13.180 0 +0
2025-09-19 2025-09-17 13.190 0 +0
2025-09-18 2025-09-16 13.220 0 +0
2025-09-17 2025-09-15 12.800 0 +0
2025-09-16 2025-09-12 12.850 0 +0
2025-09-15 2025-09-11 13.862 0 +0
2025-09-12 2025-09-10 13.883 0 +0
2025-09-11 2025-09-09 13.687 0 +0
2025-09-10 2025-09-08 13.862 0 +0
2025-09-09 2025-09-05 13.811 0 +0
2025-09-08 2025-09-04 13.728 0 +0
2025-09-05 2025-09-03 13.862 0 +0
2025-09-04 2025-09-02 13.883 0 +0
2025-09-03 2025-09-01 14.141 0 +0
2025-09-02 2025-08-29 14.171 0 +0
2025-09-01 2025-08-28 14.223 0 +0
2025-08-29 2025-08-27 14.171 0 +0
2025-08-28 2025-08-26 14.542 0 +0
2025-08-27 2025-08-25 14.285 0 +0
2025-08-26 2025-08-22 14.079 0 +0
2025-08-25 2025-08-21 14.007 0 +0
2025-08-22 2025-08-20 14.264 0 +0
2025-08-21 2025-08-19 13.749 0 +0
2025-08-20 2025-08-18 13.759 0 +0
2025-08-19 2025-08-15 13.924 0 +0
2025-08-18 2025-08-14 13.625 0 +0
2025-08-15 2025-08-13 13.687 0 +0
2025-08-14 2025-08-12 13.584 0 +0
2025-08-13 2025-08-11 12.770 0 +0
2025-08-12 2025-08-08 12.801 0 +0
2025-08-11 2025-08-07 13.100 0 +0
2025-08-08 2025-08-06 12.955 0 +0
2025-08-07 2025-08-05 12.935 0 +0
2025-08-06 2025-08-04 12.749 0 +0
2025-08-05 2025-08-01 12.656 0 +0
2025-08-04 2025-07-31 12.718 0 +0
2025-08-01 2025-07-30 12.904 0 +0
2025-07-31 2025-07-29 13.172 0 +0
2025-07-30 2025-07-28 13.151 0 +0
2025-07-29 2025-07-25 13.130 0 +0
2025-07-28 2025-07-24 13.151 0 +0
2025-07-25 2025-07-23 13.213 0 +0
2025-07-24 2025-07-22 12.966 0 +0
2025-07-23 2025-07-21 12.677 0 +0
2025-07-22 2025-07-18 12.430 0 +0
2025-07-21 2025-07-17 12.388 0 +0
2025-07-18 2025-07-16 12.533 0 +0
2025-07-17 2025-07-15 12.780 0 +0
2025-07-16 2025-07-14 12.574 0 +0
2025-07-15 2025-07-11 12.368 0 +0
2025-07-14 2025-07-10 11.976 0 +0
2025-07-11 2025-07-09 12.450 0 +0
2025-07-10 2025-07-08 12.924 0 +0
2025-07-09 2025-07-07 12.842 0 +0
2025-07-08 2025-07-04 12.718 0 +0
2025-07-07 2025-07-03 12.759 0 +0
2025-07-04 2025-07-02 12.491 0 +0
2025-07-03 2025-06-30 12.388 0 +0
2025-07-02 2025-06-27 12.347 0 +0
2025-06-30 2025-06-26 11.914 0 +0
2025-06-27 2025-06-25 11.791 0 +0
2025-06-26 2025-06-24 11.729 0 +0
2025-06-25 2025-06-23 11.296 0 +0
2025-06-24 2025-06-20 11.502 0 +0
2025-06-23 2025-06-19 11.646 0 +0
2025-06-20 2025-06-18 11.935 0 +0
2025-06-19 2025-06-17 11.873 0 +0
2025-06-18 2025-06-16 11.956 0 +0
2025-06-17 2025-06-13 11.791 0 +0
2025-06-16 2025-06-12 11.667 0 +0
2025-06-13 2025-06-11 12.079 0 +0
2025-06-12 2025-06-10 11.791 0 +0
2025-06-11 2025-06-09 11.337 0 +0
2025-06-10 2025-06-06 11.110 0 +0
2025-06-09 2025-06-05 10.842 0 +0
2025-06-06 2025-06-04 13.023 0 +0
2025-06-05 2025-06-03 13.112 0 +0
2025-06-04 2025-06-02 13.090 0 +0
2025-06-03 2025-05-30 13.201 0 +0
2025-06-02 2025-05-29 13.425 0 +0
2025-05-30 2025-05-28 13.201 0 +0
2025-05-29 2025-05-27 13.224 0 +0
2025-05-28 2025-05-26 13.246 0 +0
2025-05-27 2025-05-23 13.112 0 +0
2025-05-26 2025-05-22 13.090 0 +0
2025-05-23 2025-05-21 13.358 0 +0
2025-05-22 2025-05-20 13.402 0 +0
2025-05-21 2025-05-19 13.224 0 +0
2025-05-20 2025-05-16 13.425 0 +0
2025-05-19 2025-05-15 13.291 0 +0
2025-05-16 2025-05-14 13.648 0 +0
2025-05-15 2025-05-13 13.804 0 +0
2025-05-14 2025-05-12 13.514 0 +0
2025-05-13 2025-05-09 13.134 0 +0
2025-05-12 2025-05-08 13.023 0 +0
2025-05-09 2025-05-07 12.732 0 +0
2025-05-08 2025-05-06 12.665 0 +0
2025-05-07 2025-05-02 12.352 0 +0
2025-05-06 2025-04-30 12.442 0 +0
2025-05-02 2025-04-29 12.285 0 +0
2025-04-30 2025-04-28 12.352 0 +0
2025-04-29 2025-04-25 12.084 0 +0
2025-04-28 2025-04-24 12.285 0 +0
2025-04-25 2025-04-23 12.308 0 +0
2025-04-24 2025-04-22 11.816 0 +0
2025-04-23 2025-04-17 12.419 0 +0
2025-04-22 2025-04-16 12.040 0 +0
2025-04-17 2025-04-15 12.620 0 +0
2025-04-16 2025-04-14 12.732 0 +0
2025-04-15 2025-04-11 12.509 0 +0
2025-04-14 2025-04-10 12.464 0 +0
2025-04-11 2025-04-09 11.660 0 +0
2025-04-10 2025-04-08 11.638 0 +0
2025-04-09 2025-04-07 11.593 0 +0
2025-04-08 2025-04-03 13.335 0 +0
2025-04-07 2025-04-02 14.139 0 +0
2025-04-03 2025-04-01 13.938 0 +0
2025-04-02 2025-03-31 13.938 0 +0
2025-04-01 2025-03-28 14.139 0 +0
2025-03-31 2025-03-27 14.430 0 +0
2025-03-28 2025-03-26 14.273 0 +0
2025-03-27 2025-03-25 13.871 0 +0
2025-03-26 2025-03-24 14.206 0 +0
2025-03-25 2025-03-21 14.050 0 +0
2025-03-24 2025-03-20 14.184 0 +0
2025-03-21 2025-03-19 14.363 0 +0
2025-03-20 2025-03-18 14.832 0 +0
2025-03-19 2025-03-17 14.832 0 +0
2025-03-18 2025-03-14 14.832 0 +0
2025-03-17 2025-03-13 14.564 0 +0
2025-03-14 2025-03-12 15.234 0 +0
2025-03-13 2025-03-11 16.865 0 +0
2025-03-12 2025-03-10 17.378 0 +0
2025-03-11 2025-03-07 17.825 0 +0
2025-03-10 2025-03-06 17.267 0 +0
2025-03-07 2025-03-05 17.713 0 +0
2025-03-06 2025-03-04 17.557 0 +0
2025-03-05 2025-03-03 17.311 0 +0
2025-03-04 2025-02-28 17.758 0 +0
2025-03-03 2025-02-27 17.646 0 +0
2025-02-28 2025-02-26 17.468 0 +0
2025-02-27 2025-02-25 18.227 0 +0
2025-02-26 2025-02-24 17.780 0 +0
2025-02-25 2025-02-21 17.557 0 +0
2025-02-24 2025-02-20 18.026 0 +0
2025-02-21 2025-02-19 17.736 0 +0
2025-02-20 2025-02-18 17.646 0 +0
2025-02-19 2025-02-17 18.138 0 +0
2025-02-18 2025-02-14 18.205 0 +0
2025-02-17 2025-02-13 17.892 0 +0
2025-02-14 2025-02-12 17.870 0 +0
2025-02-13 2025-02-11 18.004 0 +0
2025-02-12 2025-02-10 17.914 0 +0
2025-02-11 2025-02-07 18.607 0 +0
2025-02-10 2025-02-06 19.366 0 +0
2025-02-07 2025-02-05 19.143 0 +0
2025-02-06 2025-02-04 19.031 0 +0
2025-02-05 2025-02-03 19.344 0 +0
2025-02-04 2025-01-28 18.450 0 +0
2025-02-03 2025-01-24 18.830 0 +0
2025-01-27 2025-01-23 18.875 0 +0
2025-01-24 2025-01-22 18.875 0 +0
2025-01-23 2025-01-21 18.272 0 +0
2025-01-22 2025-01-20 18.093 0 +0
2025-01-21 2025-01-17 18.115 0 +0
2025-01-20 2025-01-16 17.200 0 +0
2025-01-17 2025-01-15 16.976 0 +0
2025-01-16 2025-01-14 17.110 0 +0
2025-01-15 2025-01-13 17.267 0 +0
2025-01-14 2025-01-10 17.780 0 +0
2025-01-13 2025-01-09 17.892 0 +0
2025-01-10 2025-01-08 18.450 0 +0
2025-01-09 2025-01-07 18.607 0 +0
2025-01-08 2025-01-06 18.473 0 +0
2025-01-07 2025-01-03 18.585 0 +0
2025-01-06 2025-01-02 18.696 0 +0
2025-01-03 2024-12-31 19.433 0 +0
2025-01-02 2024-12-27 19.500 0 +0
2024-12-30 2024-12-24 19.478 0 +0
2024-12-27 2024-12-20 19.634 0 +0
2024-12-23 2024-12-19 20.103 0 +0
2024-12-20 2024-12-18 20.193 0 +0
2024-12-19 2024-12-17 19.902 0 +0
2024-12-18 2024-12-16 20.036 0 +0
2024-12-17 2024-12-13 20.059 0 +0
2024-12-16 2024-12-12 19.880 0 +0
2024-12-13 2024-12-11 19.612 0 +0
2024-12-12 2024-12-10 19.590 0 +0
2024-12-11 2024-12-09 19.992 0 +0
2024-12-10 2024-12-06 20.103 0 +0
2024-12-09 2024-12-05 20.483 0 +0
2024-12-06 2024-12-04 19.791 0 +0
2024-12-05 2024-12-03 19.679 0 +0
2024-12-04 2024-12-02 19.433 0 +0
2024-12-03 2024-11-29 19.433 0 +0
2024-12-02 2024-11-28 18.674 0 +0
2024-11-29 2024-11-27 19.188 0 +0
2024-11-28 2024-11-26 19.009 0 +0
2024-11-27 2024-11-25 18.763 0 +0
2024-11-26 2024-11-22 18.495 0 +0
2024-11-25 2024-11-21 18.652 0 +0
2024-11-22 2024-11-20 18.987 0 +0
2024-11-21 2024-11-19 18.316 0 +0
2024-11-20 2024-11-18 17.557 0 +0
2024-11-19 2024-11-15 17.736 0 +0
2024-11-18 2024-11-14 17.780 0 +0
2024-11-15 2024-11-13 18.495 0 +0
2024-11-14 2024-11-12 18.786 0 +0
2024-11-13 2024-11-11 18.361 0 +0
2024-11-12 2024-11-08 18.071 0 +0
2024-11-11 2024-11-07 17.959 0 +0
2024-11-08 2024-11-06 18.227 0 +0
2024-11-07 2024-11-05 18.607 0 +0
2024-11-06 2024-11-04 17.870 0 +0
2024-11-05 2024-11-01 17.825 0 +0
2024-11-04 2024-10-31 18.272 0 +0
2024-11-01 2024-10-30 18.808 0 +0
2024-10-31 2024-10-29 18.763 0 +0
2024-10-30 2024-10-28 18.942 0 +0
2024-10-29 2024-10-25 16.753 0 +0
2024-10-28 2024-10-24 16.306 0 +0
2024-10-25 2024-10-23 17.155 0 +0
2024-10-24 2024-10-22 17.043 0 +0
2024-10-23 2024-10-21 17.133 0 +0
2024-10-22 2024-10-18 17.356 0 +0
2024-10-21 2024-10-17 16.753 0 +0
2024-10-18 2024-10-16 16.395 0 +0
2024-10-17 2024-10-15 16.418 0 +0
2024-10-16 2024-10-14 16.351 0 +0
2024-10-15 2024-10-10 16.462 0 +0
2024-10-14 2024-10-09 15.569 0 +0
2024-10-10 2024-10-08 15.815 0 +0
2024-10-09 2024-10-07 16.172 0 +0
2024-10-08 2024-10-04 15.569 0 +0
2024-10-07 2024-10-03 15.949 0 +0
2024-10-04 2024-10-02 16.284 0 +0
2024-10-03 2024-09-30 16.574 0 +0
2024-10-02 2024-09-27 16.418 0 +0
2024-09-30 2024-09-26 16.105 0 +0
2024-09-27 2024-09-25 15.949 0 +0
2024-09-26 2024-09-24 15.882 0 +0
2024-09-25 2024-09-23 15.815 0 +0
2024-09-24 2024-09-20 15.748 0 +0
2024-09-23 2024-09-19 15.413 0 +0
2024-09-20 2024-09-17 15.212 0 +0
2024-09-19 2024-09-16 15.301 0 +0
2024-09-17 2024-09-13 15.078 0 +0
2024-09-16 2024-09-12 14.921 0 +0
2024-09-13 2024-09-11 14.564 0 +0
2024-09-12 2024-09-10 14.474 0 +0
2024-09-11 2024-09-09 14.564 0 +0
2024-09-10 2024-09-05 15.917 0 +0
2024-09-09 2024-09-04 15.848 0 +0
2024-09-05 2024-09-03 15.802 0 +0
2024-09-04 2024-09-02 15.664 0 +0
2024-09-03 2024-08-30 15.549 0 +0
2024-09-02 2024-08-29 15.342 0 +0
2024-08-30 2024-08-28 15.250 0 +0
2024-08-29 2024-08-27 15.411 0 +0
2024-08-28 2024-08-26 15.319 0 +0
2024-08-27 2024-08-23 15.411 0 +0
2024-08-26 2024-08-22 15.365 0 +0
2024-08-23 2024-08-21 15.204 0 +0
2024-08-22 2024-08-20 15.204 0 +0
2024-08-21 2024-08-19 14.744 0 +0
2024-08-20 2024-08-16 14.928 0 +0
2024-08-19 2024-08-15 14.859 0 +0
2024-08-16 2024-08-14 14.928 0 +0
2024-08-15 2024-08-13 14.744 0 +0
2024-08-14 2024-08-12 13.870 0 +0
2024-08-13 2024-08-09 13.916 0 +0
2024-08-12 2024-08-08 14.077 0 +0
2024-08-09 2024-08-07 13.755 0 +0
2024-08-08 2024-08-06 13.709 0 +0
2024-08-07 2024-08-05 13.617 0 +0
2024-08-06 2024-08-02 13.893 0 +0
2024-08-05 2024-08-01 13.571 0 +0
2024-08-02 2024-07-31 14.675 0 +0
2024-08-01 2024-07-30 13.962 0 +0
2024-07-31 2024-07-29 14.215 0 +0
2024-07-30 2024-07-26 13.939 0 +0
2024-07-29 2024-07-25 14.054 0 +0
2024-07-26 2024-07-24 14.100 0 +0
2024-07-25 2024-07-23 14.123 0 +0
2024-07-24 2024-07-22 14.422 0 +0
2024-07-23 2024-07-19 13.939 0 +0
2024-07-22 2024-07-18 14.468 0 +0
2024-07-19 2024-07-17 14.146 0 +0
2024-07-18 2024-07-16 14.514 0 +0
2024-07-17 2024-07-15 14.629 0 +0
2024-07-16 2024-07-12 15.319 0 +0
2024-07-15 2024-07-11 15.089 0 +0
2024-07-12 2024-07-10 15.802 0 +0
2024-07-11 2024-07-09 16.124 0 +0
2024-07-10 2024-07-08 16.124 0 +0
2024-07-09 2024-07-05 16.078 0 +0
2024-07-08 2024-07-04 16.584 0 +0
2024-07-05 2024-07-03 17.067 0 +0
2024-07-04 2024-07-02 17.389 0 +0
2024-07-03 2024-06-28 17.366 0 +0
2024-07-02 2024-06-27 17.873 0 +0
2024-06-28 2024-06-26 17.988 0 +0
2024-06-27 2024-06-25 18.379 0 +0
2024-06-26 2024-06-24 18.057 0 +0
2024-06-25 2024-06-21 17.090 0 +0
2024-06-24 2024-06-20 16.653 0 +0
2024-06-21 2024-06-19 16.791 0 +0
2024-06-20 2024-06-18 16.722 0 +0
2024-06-19 2024-06-17 16.699 0 +0
2024-06-18 2024-06-14 16.791 0 +0
2024-06-17 2024-06-13 16.722 0 +0
2024-06-14 2024-06-12 16.814 0 +0
2024-06-13 2024-06-11 16.492 0 +0
2024-06-12 2024-06-07 16.814 0 +0
2024-06-11 2024-06-06 16.860 0 +0
2024-06-07 2024-06-05 16.147 0 +0
2024-06-06 2024-06-04 16.469 0 +0
2024-06-05 2024-06-03 16.469 0 +0
2024-06-04 2024-05-31 16.515 0 +0
2024-06-03 2024-05-30 16.308 0 +0
2024-05-31 2024-05-29 18.050 0 +0
2024-05-30 2024-05-28 18.412 0 +0
2024-05-29 2024-05-27 18.050 0 +0
2024-05-28 2024-05-24 18.243 0 +0
2024-05-27 2024-05-23 18.605 0 +0
2024-05-24 2024-05-22 18.702 0 +0
2024-05-23 2024-05-21 18.533 0 +0
2024-05-22 2024-05-20 18.412 0 +0
2024-05-21 2024-05-17 18.340 0 +0
2024-05-20 2024-05-16 18.750 0 +0
2024-05-17 2024-05-14 18.871 0 +0
2024-05-16 2024-05-13 18.412 0 +0
2024-05-14 2024-05-10 18.171 0 +0
2024-05-13 2024-05-09 17.929 0 +0
2024-05-10 2024-05-08 17.254 0 +0
2024-05-09 2024-05-07 17.230 0 +0
2024-05-08 2024-05-06 16.892 0 +0
2024-05-07 2024-05-03 16.747 0 +0
2024-05-06 2024-05-02 16.602 0 +0
2024-05-03 2024-04-30 16.819 0 +0
2024-05-02 2024-04-29 17.012 0 +0
2024-04-30 2024-04-26 17.302 0 +0
2024-04-29 2024-04-25 14.937 0 +0
2024-04-26 2024-04-24 14.479 0 +0
2024-04-25 2024-04-23 14.237 0 +0
2024-04-24 2024-04-22 13.996 0 +0
2024-04-23 2024-04-19 13.803 0 +0
2024-04-22 2024-04-18 14.093 0 +0
2024-04-19 2024-04-17 14.093 0 +0
2024-04-18 2024-04-16 13.827 0 +0
2024-04-17 2024-04-15 13.875 0 +0
2024-04-16 2024-04-12 13.827 0 +0
2024-04-15 2024-04-11 14.358 0 +0
2024-04-12 2024-04-10 14.358 0 +0
2024-04-11 2024-04-09 14.165 0 +0
2024-04-10 2024-04-08 14.213 0 +0
2024-04-09 2024-04-05 13.465 0 +0
2024-04-08 2024-04-03 13.272 0 +0
2024-04-05 2024-04-02 13.393 0 +0
2024-04-03 2024-03-28 13.248 0 +0
2024-04-02 2024-03-27 13.272 0 +0
2024-03-28 2024-03-26 13.513 0 +0
2024-03-27 2024-03-25 13.562 0 +0
2024-03-26 2024-03-22 13.658 0 +0
2024-03-25 2024-03-21 13.900 0 +0
2024-03-22 2024-03-20 13.658 0 +0
2024-03-21 2024-03-19 13.538 0 +0
2024-03-20 2024-03-18 13.900 0 +0
2024-03-19 2024-03-15 13.972 0 +0
2024-03-18 2024-03-14 13.755 0 +0
2024-03-15 2024-03-13 10.304 0 +0
2024-03-14 2024-03-12 10.400 0 +0
2024-03-13 2024-03-11 10.304 0 +0
2024-03-12 2024-03-08 10.099 0 +0
2024-03-11 2024-03-07 9.689 0 +0
2024-03-08 2024-03-06 9.773 0 +0
2024-03-07 2024-03-05 9.773 0 +0
2024-03-06 2024-03-04 9.809 0 +0
2024-03-05 2024-03-01 9.906 0 +0
2024-03-04 2024-02-29 9.906 0 +0
2024-03-01 2024-02-28 10.039 0 +0
2024-02-29 2024-02-27 10.473 0 +0
2024-02-28 2024-02-26 10.111 0 +0
2024-02-27 2024-02-23 9.568 0 +0
2024-02-26 2024-02-22 9.592 0 +0
2024-02-23 2024-02-21 9.532 0 +0
2024-02-22 2024-02-20 9.387 0 +0
2024-02-21 2024-02-19 9.411 0 +0
2024-02-20 2024-02-16 9.339 0 +0
2024-02-19 2024-02-15 9.097 0 +0
2024-02-16 2024-02-14 9.194 0 +0
2024-02-15 2024-02-09 9.315 0 +0
2024-02-14 2024-02-07 9.447 0 +0
2024-02-08 2024-02-06 9.290 0 +0
2024-02-07 2024-02-05 9.025 0 +0
2024-02-06 2024-02-02 9.134 0 +0
2024-02-05 2024-02-01 9.278 0 +0
2024-02-02 2024-01-31 8.856 0 +0
2024-02-01 2024-01-30 9.194 0 +0
2024-01-31 2024-01-29 9.520 0 +0
2024-01-30 2024-01-26 9.954 0 +0
2024-01-29 2024-01-25 10.123 0 +0
2024-01-26 2024-01-24 9.785 0 +0
2024-01-25 2024-01-23 9.797 0 +0
2024-01-24 2024-01-22 9.520 0 +0
2024-01-23 2024-01-19 9.797 0 +0
2024-01-22 2024-01-18 9.701 0 +0
2024-01-19 2024-01-17 9.508 0 +0
2024-01-18 2024-01-16 9.725 0 +0
2024-01-17 2024-01-15 10.026 0 +0
2024-01-16 2024-01-12 9.966 0 +0
2024-01-15 2024-01-11 10.002 0 +0
2024-01-12 2024-01-10 9.833 0 +0
2024-01-11 2024-01-09 9.858 0 +0
2024-01-10 2024-01-08 9.652 0 +0
2024-01-09 2024-01-05 9.858 0 +0
2024-01-08 2024-01-04 10.292 0 +0
2024-01-05 2024-01-03 10.376 0 +0
2024-01-04 2024-01-02 10.364 0 +0
2024-01-03 2023-12-29 10.425 0 +0
2024-01-02 2023-12-28 10.750 0 +0
2023-12-29 2023-12-27 10.413 0 +0
2023-12-28 2023-12-22 10.642 0 +0
2023-12-27 2023-12-21 10.738 0 +0
2023-12-22 2023-12-20 10.642 0 +0
2023-12-21 2023-12-19 10.473 0 +0
2023-12-20 2023-12-18 10.618 0 +0
2023-12-19 2023-12-15 10.871 0 +0
2023-12-18 2023-12-14 10.581 0 +0
2023-12-15 2023-12-13 10.268 0 +0
2023-12-14 2023-12-12 10.473 0 +0
2023-12-13 2023-12-11 10.183 0 +0
2023-12-12 2023-12-08 10.521 0 +0
2023-12-11 2023-12-07 10.545 0 +0
2023-12-08 2023-12-06 10.738 0 +0
2023-12-07 2023-12-05 10.509 0 +0
2023-12-06 2023-12-04 10.642 0 +0
2023-12-05 2023-12-01 10.859 0 +0
2023-12-04 2023-11-30 10.799 0 +0
2023-12-01 2023-11-29 10.859 0 +0
2023-11-30 2023-11-28 10.931 0 +0
2023-11-29 2023-11-27 10.992 0 +0
2023-11-28 2023-11-24 10.666 0 +0
2023-11-27 2023-11-23 10.726 0 +0
2023-11-24 2023-11-22 10.714 0 +0
2023-11-23 2023-11-21 10.449 0 +0
2023-11-22 2023-11-20 10.304 0 +0
2023-11-21 2023-11-17 10.220 0 +0
2023-11-20 2023-11-16 10.931 0 +0
2023-11-17 2023-11-15 10.811 0 +0
2023-11-16 2023-11-14 10.678 0 +0
2023-11-15 2023-11-13 10.654 0 +0
2023-11-14 2023-11-10 10.919 0 +0
2023-11-13 2023-11-09 10.835 0 +0
2023-11-10 2023-11-08 10.847 0 +0
2023-11-09 2023-11-07 11.100 0 +0
2023-11-08 2023-11-06 11.390 0 +0
2023-11-07 2023-11-03 11.523 0 +0
2023-11-06 2023-11-02 11.136 0 +0
2023-11-03 2023-11-01 11.052 0 +0
2023-11-02 2023-10-31 11.052 0 +0
2023-11-01 2023-10-30 11.064 0 +0
2023-10-31 2023-10-27 10.895 0 +0
2023-10-30 2023-10-26 10.907 0 +0
2023-10-27 2023-10-25 10.835 0 +0
2023-10-26 2023-10-24 10.738 0 +0
2023-10-25 2023-10-20 10.569 0 +0
2023-10-24 2023-10-19 10.594 0 +0
2023-10-20 2023-10-18 10.738 0 +0
2023-10-19 2023-10-17 10.799 0 +0
2023-10-18 2023-10-16 10.775 0 +0
2023-10-17 2023-10-13 10.690 0 +0
2023-10-16 2023-10-12 10.726 0 +0
2023-10-13 2023-10-11 10.750 0 +0
2023-10-12 2023-10-10 10.690 0 +0
2023-10-11 2023-10-09 10.678 0 +0
2023-10-10 2023-10-06 10.738 0 +0
2023-10-09 2023-10-05 10.799 0 +0
2023-10-06 2023-10-04 10.799 0 +0
2023-10-05 2023-10-03 10.630 0 +0
2023-10-04 2023-09-29 10.859 0 +0
2023-10-03 2023-09-28 10.738 0 +0
2023-09-29 2023-09-27 10.678 0 +0
2023-09-28 2023-09-26 10.400 0 +0
2023-09-27 2023-09-25 11.112 0 +0
2023-09-26 2023-09-22 11.330 0 +0
2023-09-25 2023-09-21 10.811 0 +0
2023-09-22 2023-09-20 11.185 0 +0
2023-09-21 2023-09-19 11.800 0 +0
2023-09-20 2023-09-18 11.716 0 +0
2023-09-19 2023-09-15 11.704 0 +0
2023-09-18 2023-09-14 11.764 0 +0
2023-09-15 2023-09-13 11.860 0 +0
2023-09-14 2023-09-12 11.848 0 +0
2023-09-13 2023-09-11 12.360 0 +0
2023-09-12 2023-09-07 12.274 0 +0
2023-09-11 2023-09-06 12.311 0 +0
2023-09-07 2023-09-05 12.360 0 +0
2023-09-06 2023-09-04 12.483 0 +0
2023-09-05 2023-08-31 12.114 0 +0
2023-09-04 2023-08-30 12.360 0 +0
2023-08-31 2023-08-29 12.138 0 +0
2023-08-30 2023-08-28 12.089 0 +0
2023-08-29 2023-08-25 11.744 0 +0
2023-08-28 2023-08-24 12.335 0 +0
2023-08-25 2023-08-23 12.360 0 +0
2023-08-24 2023-08-22 12.434 0 +0
2023-08-23 2023-08-21 12.360 0 +0
2023-08-22 2023-08-18 12.705 0 +0
2023-08-21 2023-08-17 12.828 0 +0
2023-08-18 2023-08-16 12.926 0 +0
2023-08-17 2023-08-15 13.099 0 +0
2023-08-16 2023-08-14 13.049 0 +0
2023-08-15 2023-08-11 13.493 0 +0
2023-08-14 2023-08-10 13.443 0 +0
2023-08-11 2023-08-09 13.296 0 +0
2023-08-10 2023-08-08 13.443 0 +0
2023-08-09 2023-08-07 13.345 0 +0
2023-08-08 2023-08-04 13.271 0 +0
2023-08-07 2023-08-03 12.951 0 +0
2023-08-04 2023-08-02 13.049 0 +0
2023-08-03 2023-08-01 13.025 0 +0
2023-08-02 2023-07-31 12.803 0 +0
2023-08-01 2023-07-28 13.837 0 +0
2023-07-31 2023-07-27 13.837 0 +0
2023-07-28 2023-07-26 13.640 0 +0
2023-07-27 2023-07-25 13.763 0 +0
2023-07-26 2023-07-24 13.665 0 +0
2023-07-25 2023-07-21 13.517 0 +0
2023-07-24 2023-07-20 13.394 0 +0
2023-07-21 2023-07-19 13.468 0 +0
2023-07-20 2023-07-18 13.419 0 +0
2023-07-19 2023-07-14 13.320 0 +0
2023-07-18 2023-07-13 12.976 0 +0
2023-07-14 2023-07-12 13.394 0 +0
2023-07-13 2023-07-11 13.173 0 +0
2023-07-12 2023-07-10 13.370 0 +0
2023-07-11 2023-07-07 13.271 0 +0
2023-07-10 2023-07-06 12.976 0 +0
2023-07-07 2023-07-05 12.951 0 +0
2023-07-06 2023-07-04 12.926 0 +0
2023-07-05 2023-07-03 12.803 0 +0
2023-07-04 2023-06-30 12.606 0 +0
2023-07-03 2023-06-29 12.557 0 +0
2023-06-30 2023-06-28 12.729 0 +0
2023-06-29 2023-06-27 12.705 0 +0
2023-06-28 2023-06-26 12.434 0 +0
2023-06-27 2023-06-23 12.274 0 +0
2023-06-26 2023-06-21 12.655 0 +0
2023-06-23 2023-06-20 12.582 0 +0
2023-06-21 2023-06-19 12.803 0 +0
2023-06-20 2023-06-16 12.828 0 +0
2023-06-19 2023-06-15 12.705 0 +0
2023-06-16 2023-06-14 12.680 0 +0
2023-06-15 2023-06-13 12.680 0 +0
2023-06-14 2023-06-12 12.483 0 +0
2023-06-13 2023-06-09 12.434 0 +0
2023-06-12 2023-06-08 12.459 0 +0
2023-06-09 2023-06-07 12.434 0 +0
2023-06-08 2023-06-06 12.434 0 +0
2023-06-07 2023-06-05 12.409 0 +0
2023-06-06 2023-06-02 12.274 0 +0
2023-06-05 2023-06-01 12.065 0 +0
2023-06-02 2023-05-31 11.818 0 +0
2023-06-01 2023-05-30 13.923 0 +0
2023-05-31 2023-05-29 13.712 0 +0
2023-05-30 2023-05-25 14.160 0 +0
2023-05-29 2023-05-24 14.055 0 +0
2023-05-25 2023-05-23 14.187 0 +0
2023-05-24 2023-05-22 14.319 0 +0
2023-05-23 2023-05-19 14.240 0 +0
2023-05-22 2023-05-18 14.635 0 +0
2023-05-19 2023-05-17 14.688 0 +0
2023-05-18 2023-05-16 14.688 0 +0
2023-05-17 2023-05-15 14.793 0 +0
2023-05-16 2023-05-12 14.899 0 +0
2023-05-15 2023-05-11 14.872 0 +0
2023-05-12 2023-05-10 14.793 0 +0
2023-05-11 2023-05-09 14.846 0 +0
2023-05-10 2023-05-08 15.373 0 +0
2023-05-09 2023-05-05 15.110 0 +0
2023-05-08 2023-05-04 15.400 0 +0
2023-05-05 2023-05-03 14.872 0 +0
2023-05-04 2023-05-02 14.688 0 +0
2023-05-03 2023-04-28 15.532 0 +0
2023-05-02 2023-04-27 15.611 0 +0
2023-04-28 2023-04-26 15.426 0 +0
2023-04-27 2023-04-25 15.162 0 +0
2023-04-26 2023-04-24 15.004 0 +0
2023-04-25 2023-04-21 14.714 0 +0
2023-04-24 2023-04-20 14.741 0 +0
2023-04-21 2023-04-19 14.714 0 +0
2023-04-20 2023-04-18 14.925 0 +0
2023-04-19 2023-04-17 14.688 0 +0
2023-04-18 2023-04-14 14.582 0 +0
2023-04-17 2023-04-13 14.793 0 +0
2023-04-14 2023-04-12 14.609 0 +0
2023-04-13 2023-04-11 14.582 0 +0
2023-04-12 2023-04-06 14.029 0 +0
2023-04-11 2023-04-04 14.108 0 +0
2023-04-06 2023-04-03 14.187 0 +0
2023-04-04 2023-03-31 14.582 0 +0
2023-04-03 2023-03-30 14.371 0 +0
2023-03-31 2023-03-29 14.002 0 +0
2023-03-30 2023-03-28 14.081 0 +0
2023-03-29 2023-03-27 14.134 0 +0
2023-03-28 2023-03-24 14.556 0 +0
2023-03-27 2023-03-23 14.688 0 +0
2023-03-24 2023-03-22 14.503 0 +0
2023-03-23 2023-03-21 14.134 0 +0
2023-03-22 2023-03-20 14.266 0 +0
2023-03-21 2023-03-17 14.398 0 +0
2023-03-20 2023-03-16 14.398 0 +0
2023-03-17 2023-03-15 14.213 0 +0
2023-03-16 2023-03-14 13.976 0 +0
2023-03-15 2023-03-13 14.556 0 +0
2023-03-14 2023-03-10 14.345 0 +0
2023-03-13 2023-03-09 14.820 0 +0
2023-03-10 2023-03-08 15.057 0 +0
2023-03-09 2023-03-07 15.321 0 +0
2023-03-08 2023-03-06 15.294 0 +0
2023-03-07 2023-03-03 15.558 0 +0
2023-03-06 2023-03-02 15.426 0 +0
2023-03-03 2023-03-01 15.400 0 +0
2023-03-02 2023-02-28 15.294 0 +0
2023-03-01 2023-02-27 15.664 0 +0
2023-02-28 2023-02-24 15.637 0 +0
2023-02-27 2023-02-23 15.558 0 +0
2023-02-24 2023-02-22 15.901 0 +0
2023-02-23 2023-02-21 16.191 0 +0
2023-02-22 2023-02-20 16.006 0 +0
2023-02-21 2023-02-17 16.112 0 +0
2023-02-20 2023-02-16 16.481 0 +0
2023-02-17 2023-02-15 16.455 0 +0
2023-02-16 2023-02-14 17.298 0 +0
2023-02-15 2023-02-13 17.246 0 +0
2023-02-14 2023-02-10 16.402 0 +0
2023-02-13 2023-02-09 16.929 0 +0
2023-02-10 2023-02-08 16.666 0 +0
2023-02-09 2023-02-07 16.771 0 +0
2023-02-08 2023-02-06 16.455 0 +0
2023-02-07 2023-02-03 16.771 0 +0
2023-02-06 2023-02-02 16.982 0 +0
2023-02-03 2023-02-01 17.351 0 +0
2023-02-02 2023-01-31 16.929 0 +0
2023-02-01 2023-01-30 16.613 0 +0
2023-01-31 2023-01-27 17.008 0 +0
2023-01-30 2023-01-26 16.877 0 +0
2023-01-27 2023-01-20 16.402 0 +0
2023-01-26 2023-01-19 15.664 0 +0
2023-01-20 2023-01-18 15.532 0 +0
2023-01-19 2023-01-17 15.321 0 +0
2023-01-18 2023-01-16 16.085 0 +0
2023-01-17 2023-01-13 15.927 0 +0
2023-01-16 2023-01-12 15.743 0 +0
2023-01-13 2023-01-11 15.162 0 +0
2023-01-12 2023-01-10 15.558 0 +0
2023-01-11 2023-01-09 15.664 0 +0
2023-01-10 2023-01-06 15.031 0 +0
2023-01-09 2023-01-05 15.083 0 +0
2023-01-06 2023-01-04 14.820 0 +0
2023-01-05 2023-01-03 14.635 0 +0
2023-01-04 2022-12-30 14.451 0 +0
2023-01-03 2022-12-29 14.451 0 +0
2022-12-30 2022-12-28 14.925 0 +0
2022-12-29 2022-12-23 14.793 0 +0
2022-12-28 2022-12-22 14.530 0 +0
2022-12-23 2022-12-21 14.503 0 +0
2022-12-22 2022-12-20 13.765 0 +0
2022-12-21 2022-12-19 14.451 0 +0
2022-12-20 2022-12-16 14.741 0 +0
2022-12-19 2022-12-15 14.477 0 +0
2022-12-16 2022-12-14 14.661 0 +0
2022-12-15 2022-12-13 14.767 0 +0
2022-12-14 2022-12-12 14.741 0 +0
2022-12-13 2022-12-09 15.031 0 +0
2022-12-12 2022-12-08 14.661 0 +0
2022-12-09 2022-12-07 13.528 0 +0
2022-12-08 2022-12-06 13.818 0 +0
2022-12-07 2022-12-05 13.739 0 +0
2022-12-06 2022-12-02 13.422 0 +0
2022-12-05 2022-12-01 13.185 0 +0
2022-12-02 2022-11-30 12.855 0 +0
2022-12-01 2022-11-29 12.763 0 +0
2022-11-30 2022-11-28 12.077 0 +0
2022-11-29 2022-11-25 12.249 0 +0
2022-11-28 2022-11-24 12.288 0 +0
2022-11-25 2022-11-23 12.446 0 +0
2022-11-24 2022-11-22 12.473 0 +0
2022-11-23 2022-11-21 12.565 0 +0
2022-11-22 2022-11-18 13.092 0 +0
2022-11-21 2022-11-17 13.013 0 +0
2022-11-18 2022-11-16 13.027 0 +0
2022-11-17 2022-11-15 13.501 0 +0
2022-11-16 2022-11-14 13.580 0 +0
2022-11-15 2022-11-11 12.552 0 +0
2022-11-14 2022-11-10 10.943 0 +0
2022-11-11 2022-11-09 11.286 0 +0
2022-11-10 2022-11-08 11.458 0 +0
2022-11-09 2022-11-07 11.814 0 +0
2022-11-08 2022-11-04 11.471 0 +0
2022-11-07 2022-11-03 11.286 0 +0
2022-11-04 2022-11-02 11.563 0 +0
2022-11-03 2022-11-01 10.943 0 +0
2022-11-02 2022-10-31 10.521 0 +0
2022-11-01 2022-10-28 10.851 0 +0
2022-10-31 2022-10-27 10.812 0 +0
2022-10-28 2022-10-26 11.022 0 +0
2022-10-27 2022-10-25 10.640 0 +0
2022-10-26 2022-10-24 11.128 0 +0
2022-10-25 2022-10-21 11.603 0 +0
2022-10-24 2022-10-20 11.998 0 +0
2022-10-21 2022-10-19 11.734 0 +0
2022-10-20 2022-10-18 12.209 0 +0
2022-10-19 2022-10-17 11.695 0 +0
2022-10-18 2022-10-14 11.734 0 +0
2022-10-17 2022-10-13 11.537 0 +0
2022-10-14 2022-10-12 11.563 0 +0
2022-10-13 2022-10-11 11.866 0 +0
2022-10-12 2022-10-10 12.064 0 +0
2022-10-11 2022-10-07 12.526 0 +0
2022-10-10 2022-10-06 12.921 0 +0
2022-10-07 2022-10-05 13.145 0 +0
2022-10-06 2022-10-03 12.710 0 +0
2022-10-05 2022-09-30 13.238 0 +0
2022-10-03 2022-09-29 13.396 0 +0
2022-09-30 2022-09-28 13.211 0 +0
2022-09-29 2022-09-27 13.791 0 +0
2022-09-28 2022-09-26 13.528 0 +0
2022-09-27 2022-09-23 13.897 0 +0
2022-09-26 2022-09-22 13.897 0 +0
2022-09-23 2022-09-21 14.424 0 +0
2022-09-22 2022-09-20 14.899 0 +0
2022-09-21 2022-09-19 14.477 0 +0
2022-09-20 2022-09-16 14.793 0 +0
2022-09-19 2022-09-15 14.820 0 +0
2022-09-16 2022-09-14 15.083 0 +0
2022-09-15 2022-09-13 14.609 0 +0
2022-09-14 2022-09-09 15.551 0 +0
2022-09-13 2022-09-08 15.223 0 +0
2022-09-09 2022-09-07 15.305 0 +0
2022-09-08 2022-09-06 15.305 0 +0
2022-09-07 2022-09-05 15.360 0 +0
2022-09-06 2022-09-02 15.305 0 +0
2022-09-05 2022-09-01 15.688 0 +0
2022-09-02 2022-08-31 16.015 0 +0
2022-09-01 2022-08-30 16.152 0 +0
2022-08-31 2022-08-29 16.207 0 +0
2022-08-30 2022-08-26 16.999 0 +0
2022-08-29 2022-08-25 16.371 0 +0
2022-08-26 2022-08-24 16.507 0 +0
2022-08-25 2022-08-23 16.425 0 +0
2022-08-24 2022-08-22 16.781 0 +0
2022-08-23 2022-08-19 16.835 0 +0
2022-08-22 2022-08-18 16.343 0 +0
2022-08-19 2022-08-17 16.207 0 +0
2022-08-18 2022-08-16 15.633 0 +0
2022-08-17 2022-08-15 15.223 0 +0
2022-08-16 2022-08-12 15.360 0 +0
2022-08-15 2022-08-11 14.212 0 +0
2022-08-12 2022-08-10 14.184 0 +0
2022-08-11 2022-08-09 14.212 0 +0
2022-08-10 2022-08-08 14.239 0 +0
2022-08-09 2022-08-05 14.266 0 +0
2022-08-08 2022-08-04 14.048 0 +0
2022-08-05 2022-08-03 13.651 0 +0
2022-08-04 2022-08-02 13.610 0 +0
2022-08-03 2022-08-01 14.048 0 +0
2022-08-02 2022-07-29 14.266 0 +0
2022-08-01 2022-07-28 14.212 0 +0
2022-07-29 2022-07-27 14.348 0 +0
2022-07-28 2022-07-26 14.731 0 +0
2022-07-27 2022-07-25 14.786 0 +0
2022-07-26 2022-07-22 14.840 0 +0
2022-07-25 2022-07-21 14.895 0 +0
2022-07-22 2022-07-20 15.114 0 +0
2022-07-21 2022-07-19 14.731 0 +0
2022-07-20 2022-07-18 14.813 0 +0
2022-07-19 2022-07-15 14.212 0 +0
2022-07-18 2022-07-14 14.403 0 +0
2022-07-15 2022-07-13 14.430 0 +0
2022-07-14 2022-07-12 14.403 0 +0
2022-07-13 2022-07-11 14.512 0 +0
2022-07-12 2022-07-08 14.567 0 +0
2022-07-11 2022-07-07 14.266 0 +0
2022-07-08 2022-07-06 14.321 0 +0
2022-07-07 2022-07-05 14.294 0 +0
2022-07-06 2022-07-04 14.157 0 +0
2022-07-05 2022-06-30 13.966 0 +0
2022-07-04 2022-06-29 14.184 0 +0
2022-06-30 2022-06-28 14.594 0 +0
2022-06-29 2022-06-27 14.950 0 +0
2022-06-28 2022-06-24 15.360 0 +0
2022-06-27 2022-06-23 14.922 0 +0
2022-06-24 2022-06-22 14.895 0 +0
2022-06-23 2022-06-21 15.578 0 +0
2022-06-22 2022-06-20 15.332 0 +0
2022-06-21 2022-06-17 15.114 0 +0
2022-06-20 2022-06-16 14.977 0 +0
2022-06-17 2022-06-15 15.086 0 +0
2022-06-16 2022-06-14 15.360 0 +0
2022-06-15 2022-06-13 15.032 0 +0
2022-06-14 2022-06-10 15.879 0 +0
2022-06-13 2022-06-09 15.988 0 +0
2022-06-10 2022-06-08 15.988 0 +0
2022-06-09 2022-06-07 15.933 0 +0
2022-06-08 2022-06-06 15.578 0 +0
2022-06-07 2022-06-02 15.305 0 +0
2022-06-06 2022-06-01 15.469 0 +0
2022-06-02 2022-05-31 15.884 0 +0
2022-06-01 2022-05-30 15.661 0 +0
2022-05-31 2022-05-27 15.105 0 +0
2022-05-30 2022-05-26 14.854 0 +0
2022-05-27 2022-05-25 14.966 0 +0
2022-05-26 2022-05-24 15.077 0 +0
2022-05-25 2022-05-23 15.300 0 +0
2022-05-24 2022-05-20 15.578 0 +0
2022-05-23 2022-05-19 15.689 0 +0
2022-05-20 2022-05-18 16.440 0 +0
2022-05-19 2022-05-17 16.468 0 +0
2022-05-18 2022-05-16 16.134 0 +0
2022-05-17 2022-05-13 16.078 0 +0
2022-05-16 2022-05-12 14.604 0 +0
2022-05-13 2022-05-11 14.632 0 +0
2022-05-12 2022-05-10 14.799 0 +0
2022-05-11 2022-05-06 15.300 0 +0
2022-05-10 2022-05-05 15.939 0 +0
2022-05-06 2022-05-04 15.606 0 +0
2022-05-05 2022-05-03 15.995 0 +0
2022-05-04 2022-04-29 16.078 0 +0
2022-05-03 2022-04-28 15.967 0 +0
2022-04-29 2022-04-27 15.772 0 +0
2022-04-28 2022-04-26 15.800 0 +0
2022-04-27 2022-04-25 15.383 0 +0
2022-04-26 2022-04-22 15.494 0 +0
2022-04-25 2022-04-21 15.439 0 +0
2022-04-22 2022-04-20 15.494 0 +0
2022-04-21 2022-04-19 15.300 0 +0
2022-04-20 2022-04-14 15.355 0 +0
2022-04-19 2022-04-13 15.244 0 +0
2022-04-14 2022-04-12 15.327 0 +0
2022-04-13 2022-04-11 15.049 0 +0
2022-04-12 2022-04-08 15.550 0 +0
2022-04-11 2022-04-07 16.051 0 +0
2022-04-08 2022-04-06 16.690 0 +0
2022-04-07 2022-04-04 16.913 0 +0
2022-04-06 2022-04-01 17.024 0 +0
2022-04-04 2022-03-31 17.581 0 +0
2022-04-01 2022-03-30 17.664 0 +0
2022-03-31 2022-03-29 17.135 0 +0
2022-03-30 2022-03-28 17.108 0 +0
2022-03-29 2022-03-25 17.497 0 +0
2022-03-28 2022-03-24 17.775 0 +0
2022-03-25 2022-03-23 17.775 0 +0
2022-03-24 2022-03-22 17.469 0 +0
2022-03-23 2022-03-21 17.581 0 +0
2022-03-22 2022-03-18 17.135 0 +0
2022-03-21 2022-03-17 16.218 0 +0
2022-03-18 2022-03-16 15.216 0 +0
2022-03-17 2022-03-15 15.272 0 +0
2022-03-16 2022-03-14 15.439 0 +0
2022-03-15 2022-03-11 16.051 0 +0
2022-03-14 2022-03-10 16.273 0 +0
2022-03-11 2022-03-09 15.522 0 +0
2022-03-10 2022-03-08 16.718 0 +0
2022-03-09 2022-03-07 17.525 0 +0
2022-03-08 2022-03-04 17.998 0 +0
2022-03-07 2022-03-03 18.526 0 +0
2022-03-04 2022-03-02 18.499 0 +0
2022-03-03 2022-03-01 18.554 0 +0
2022-03-02 2022-02-28 18.359 0 +0
2022-03-01 2022-02-25 18.387 0 +0
2022-02-28 2022-02-24 18.220 0 +0
2022-02-25 2022-02-23 18.610 0 +0
2022-02-24 2022-02-22 18.471 0 +0
2022-02-23 2022-02-21 18.749 0 +0
2022-02-22 2022-02-18 19.166 0 +0
2022-02-21 2022-02-17 19.250 0 +0
2022-02-18 2022-02-16 19.138 0 +0
2022-02-17 2022-02-15 18.916 0 +0
2022-02-16 2022-02-14 18.832 0 +0
2022-02-15 2022-02-11 18.916 0 +0
2022-02-14 2022-02-10 18.860 0 +0
2022-02-11 2022-02-09 18.693 0 +0
2022-02-10 2022-02-08 18.721 0 +0
2022-02-09 2022-02-07 18.554 0 +0
2022-02-08 2022-02-04 18.554 0 +0
2022-02-07 2022-01-31 18.276 0 +0
2022-02-04 2022-01-27 17.581 0 +0
2022-01-28 2022-01-26 17.720 0 +0
2022-01-27 2022-01-25 18.220 0 +0
2022-01-26 2022-01-24 18.554 0 +0
2022-01-25 2022-01-21 18.721 0 +0
2022-01-24 2022-01-20 18.526 0 +0
2022-01-21 2022-01-19 18.220 0 +0
2022-01-20 2022-01-18 17.998 0 +0
2022-01-19 2022-01-17 18.026 0 +0
2022-01-18 2022-01-14 18.415 0 +0
2022-01-17 2022-01-13 18.081 0 +0
2022-01-14 2022-01-12 17.998 0 +0
2022-01-13 2022-01-11 17.608 0 +0
2022-01-12 2022-01-10 18.248 0 +0
2022-01-11 2022-01-07 18.109 0 +0
2022-01-10 2022-01-06 18.026 0 +0
2022-01-07 2022-01-05 17.942 0 +0
2022-01-06 2022-01-04 18.165 0 +0
2022-01-05 2022-01-03 18.220 0 +0
2022-01-04 2021-12-31 18.137 0 +0
2022-01-03 2021-12-29 18.471 0 +0
2021-12-30 2021-12-28 18.359 0 +0
2021-12-29 2021-12-24 17.692 0 +0
2021-12-28 2021-12-22 17.664 0 +0
2021-12-23 2021-12-21 17.664 0 +0
2021-12-22 2021-12-20 17.720 0 +0
2021-12-21 2021-12-17 17.831 0 +0
2021-12-20 2021-12-16 17.831 0 +0
2021-12-17 2021-12-15 17.330 0 +0
2021-12-16 2021-12-14 17.747 0 +0
2021-12-15 2021-12-13 18.276 0 +0
2021-12-14 2021-12-10 18.749 0 +0
2021-12-13 2021-12-09 19.500 0 +0
2021-12-10 2021-12-08 19.722 0 +0
2021-12-09 2021-12-07 19.361 0 +0
2021-12-08 2021-12-06 18.665 0 +0
2021-12-07 2021-12-03 19.194 0 +0
2021-12-06 2021-12-02 18.443 0 +0
2021-12-03 2021-12-01 18.721 0 +0
2021-12-02 2021-11-30 18.805 0 +0
2021-12-01 2021-11-29 19.194 0 +0
2021-11-30 2021-11-26 20.084 0 +0
2021-11-29 2021-11-25 20.390 0 +0
2021-11-26 2021-11-24 20.529 0 +0
2021-11-25 2021-11-23 20.780 0 +0
2021-11-24 2021-11-22 20.891 0 +0
2021-11-23 2021-11-19 21.252 0 +0
2021-11-22 2021-11-18 21.475 0 +0
2021-11-19 2021-11-17 21.809 0 +0
2021-11-18 2021-11-16 21.753 0 +0
2021-11-17 2021-11-15 22.532 0 +0
2021-11-16 2021-11-12 22.838 0 +0
2021-11-15 2021-11-11 23.061 0 +0
2021-11-12 2021-11-10 23.533 0 +0
2021-11-11 2021-11-09 23.255 0 +0
2021-11-10 2021-11-08 23.311 0 +0
2021-11-09 2021-11-05 23.033 0 +0
2021-11-08 2021-11-04 23.033 0 +0
2021-11-05 2021-11-03 23.005 0 +0
2021-11-04 2021-11-02 22.782 0 +0
2021-11-03 2021-11-01 22.365 0 +0
2021-11-02 2021-10-29 23.061 0 +0
2021-11-01 2021-10-28 22.949 0 +0
2021-10-29 2021-10-27 22.949 0 +0
2021-10-28 2021-10-26 23.144 0 +0
2021-10-27 2021-10-25 22.921 0 +0
2021-10-26 2021-10-22 23.061 0 +0
2021-10-25 2021-10-21 22.921 0 +0
2021-10-22 2021-10-20 23.506 0 +0
2021-10-21 2021-10-19 23.645 0 +0
2021-10-20 2021-10-18 24.201 0 +0
2021-10-19 2021-10-15 23.311 0 +0
2021-10-18 2021-10-12 22.671 0 +0
2021-10-15 2021-10-11 22.616 0 +0
2021-10-12 2021-10-08 22.616 0 +0
2021-10-11 2021-10-07 22.532 0 +0
2021-10-08 2021-10-06 22.365 0 +0
2021-10-07 2021-10-05 22.282 0 +0
2021-10-06 2021-10-04 22.310 0 +0
2021-10-05 2021-09-30 21.892 0 +0
2021-10-04 2021-09-29 21.892 0 +0
2021-09-30 2021-09-28 21.336 0 +0
2021-09-29 2021-09-27 22.226 0 +0
2021-09-28 2021-09-24 22.170 0 +0
2021-09-27 2021-09-23 21.920 0 +0
2021-09-24 2021-09-21 22.115 0 +0
2021-09-23 2021-09-20 21.670 0 +0
2021-09-21 2021-09-17 22.504 0 +0
2021-09-20 2021-09-16 22.115 0 +0
2021-09-17 2021-09-15 22.838 0 +0
2021-09-16 2021-09-14 22.532 0 +0
2021-09-15 2021-09-13 22.949 0 +0
2021-09-14 2021-09-10 23.172 0 +0
2021-09-13 2021-09-09 22.393 0 +0
2021-09-10 2021-09-08 22.949 0 +0
2021-09-09 2021-09-07 22.727 0 +0
2021-09-08 2021-09-06 22.310 0 +0
2021-09-07 2021-09-03 22.560 0 +0
2021-09-06 2021-09-02 22.782 0 +0
2021-09-03 2021-09-01 22.449 0 +0
2021-09-02 2021-08-31 21.948 0 +0
2021-09-01 2021-08-30 21.976 0 +0
2021-08-31 2021-08-27 21.920 0 +0
2021-08-30 2021-08-26 21.920 0 +0
2021-08-27 2021-08-25 21.864 0 +0
2021-08-26 2021-08-24 21.558 0 +0
2021-08-25 2021-08-23 20.863 0 +0
2021-08-24 2021-08-20 20.585 0 +0
2021-08-23 2021-08-19 21.419 0 +0
2021-08-20 2021-08-18 21.781 0 +0
2021-08-19 2021-08-17 21.531 0 +0
2021-08-18 2021-08-16 21.503 0 +0
2021-08-17 2021-08-13 22.449 0 +0
2021-08-16 2021-08-12 22.476 0 +0
2021-08-13 2021-08-11 22.810 0 +0
2021-08-12 2021-08-10 22.337 0 +0
2021-08-11 2021-08-09 22.059 0 +0
2021-08-10 2021-08-06 22.059 0 +0
2021-08-09 2021-08-05 22.170 0 +0
2021-08-06 2021-08-04 22.588 0 +0
2021-08-05 2021-08-03 22.476 0 +0
2021-08-04 2021-08-02 22.365 0 +0
2021-08-03 2021-07-30 22.810 0 +0
2021-08-02 2021-07-29 23.005 0 +0
2021-07-30 2021-07-28 22.031 0 +0
2021-07-29 2021-07-27 21.670 0 +0
2021-07-28 2021-07-26 22.226 0 +0
2021-07-27 2021-07-23 22.421 0 +0
2021-07-26 2021-07-22 23.033 0 +0
2021-07-23 2021-07-21 22.894 0 +0
2021-07-22 2021-07-20 23.061 0 +0
2021-07-21 2021-07-19 23.561 0 +0
2021-07-20 2021-07-16 24.340 0 +0
2021-07-19 2021-07-15 24.813 0 +0
2021-07-16 2021-07-14 24.813 0 +0
2021-07-15 2021-07-13 24.924 0 +0
2021-07-14 2021-07-12 24.952 0 +0
2021-07-13 2021-07-09 25.036 0 +0
2021-07-12 2021-07-08 25.286 0 +0
2021-07-09 2021-07-07 25.119 0 +0
2021-07-08 2021-07-06 25.453 0 +0
2021-07-07 2021-07-05 25.592 0 +0
2021-07-06 2021-07-02 26.426 0 +0
2021-07-05 2021-06-30 26.677 0 +0
2021-07-02 2021-06-29 26.426 0 +0
2021-06-30 2021-06-28 25.620 0 +0
2021-06-29 2021-06-25 25.481 0 +0
2021-06-28 2021-06-24 25.369 0 +0
2021-06-25 2021-06-23 25.620 0 +0
2021-06-24 2021-06-22 25.509 0 +0
2021-06-23 2021-06-21 25.981 0 +0
2021-06-22 2021-06-18 26.983 0 +0
2021-06-21 2021-06-17 26.927 0 +0
2021-06-18 2021-06-16 26.510 0 +0
2021-06-17 2021-06-15 26.677 0 +0
2021-06-16 2021-06-11 25.981 0 +0
2021-06-15 2021-06-10 26.872 0 +0
2021-06-11 2021-06-09 27.511 0 +0
2021-06-10 2021-06-08 27.539 0 +0
2021-06-09 2021-06-07 28.165 0 +0
2021-06-08 2021-06-04 28.582 0 +0
2021-06-07 2021-06-03 28.443 0 +0
2021-06-04 2021-06-02 28.096 0 +0
2021-06-03 2021-06-01 27.650 0 +0
2021-06-02 2021-05-31 27.539 0 +0
2021-06-01 2021-05-28 28.165 0 +0
2021-05-31 2021-05-27 28.026 0 +0
2021-05-28 2021-05-26 28.304 0 +0
2021-05-27 2021-05-25 27.762 0 +0
2021-05-26 2021-05-24 27.887 0 +0
2021-05-25 2021-05-21 28.374 0 +0
2021-05-24 2021-05-20 27.623 0 +0
2021-05-21 2021-05-18 27.734 0 +0
2021-05-20 2021-05-17 27.038 0 +0
2021-05-18 2021-05-14 26.454 0 +0
2021-05-17 2021-05-13 26.705 0 +0
2021-05-14 2021-05-12 27.456 0 +0
2021-05-13 2021-05-11 28.096 0 +0
2021-05-12 2021-05-10 28.096 0 +0
2021-05-11 2021-05-07 27.817 0 +0
2021-05-10 2021-05-06 27.344 0 +0
2021-05-07 2021-05-05 27.233 0 +0
2021-05-06 2021-05-04 27.178 0 +0
2021-05-05 2021-05-03 27.178 0 +0
2021-05-04 2021-04-30 27.122 0 +0
2021-05-03 2021-04-29 27.817 0 +0
2021-04-30 2021-04-28 27.428 0 +0
2021-04-29 2021-04-27 27.233 0 +0
2021-04-28 2021-04-26 27.261 0 +0
2021-04-27 2021-04-23 27.678 0 +0
2021-04-26 2021-04-22 27.122 0 +0
2021-04-23 2021-04-21 27.094 0 +0
2021-04-22 2021-04-20 28.096 0 +0
2021-04-21 2021-04-19 27.623 0 +0
2021-04-20 2021-04-16 27.567 0 +0
2021-04-19 2021-04-15 27.317 0 +0
2021-04-16 2021-04-14 27.595 0 +0
2021-04-15 2021-04-13 28.304 0 +0
2021-04-14 2021-04-12 26.927 0 +0
2021-04-13 2021-04-09 27.122 0 +0
2021-04-12 2021-04-08 27.678 0 +0
2021-04-09 2021-04-07 27.261 0 +0
2021-04-08 2021-04-01 27.094 0 +0
2021-04-07 2021-03-31 26.983 0 +0
2021-04-01 2021-03-30 27.038 0 +0
2021-03-31 2021-03-29 26.510 0 +0
2021-03-30 2021-03-26 27.011 0 +0
2021-03-29 2021-03-25 29.139 0 +0
2021-03-26 2021-03-24 26.649 0 +0
2021-03-25 2021-03-23 26.343 0 +0
2021-03-24 2021-03-22 26.760 0 +0
2021-03-23 2021-03-19 26.315 0 +0
2021-03-22 2021-03-18 27.678 0 +0
2021-03-19 2021-03-17 27.484 0 +0
2021-03-18 2021-03-16 26.093 0 +0
2021-03-17 2021-03-15 25.731 0 +0
2021-03-16 2021-03-12 28.096 0 +0
2021-03-15 2021-03-11 27.762 0 +0
2021-03-12 2021-03-10 26.148 0 +0
2021-03-11 2021-03-09 26.065 0 +0
2021-03-10 2021-03-08 25.342 0 +0
2021-03-09 2021-03-05 25.870 0 +0
2021-03-08 2021-03-04 23.895 0 +0
2021-03-05 2021-03-03 24.006 0 +0
2021-03-04 2021-03-02 23.784 0 +0
2021-03-03 2021-03-01 23.867 0 +0
2021-03-02 2021-02-26 23.005 0 +0
2021-03-01 2021-02-25 23.645 0 +0
2021-02-26 2021-02-24 23.200 0 +0
2021-02-25 2021-02-23 23.951 0 +0
2021-02-24 2021-02-22 23.812 0 +0
2021-02-23 2021-02-19 24.229 0 +0
2021-02-22 2021-02-18 24.479 0 +0
2021-02-19 2021-02-17 25.286 0 +0
2021-02-18 2021-02-16 26.120 0 +0
2021-02-17 2021-02-11 24.757 0 +0
2021-02-16 2021-02-09 24.285 0 +0
2021-02-10 2021-02-08 23.673 0 +0
2021-02-09 2021-02-05 23.923 0 +0
2021-02-08 2021-02-04 23.784 0 +0
2021-02-05 2021-02-03 23.812 0 +0
2021-02-04 2021-02-02 23.979 0 +0
2021-02-03 2021-02-01 23.756 0 +0
2021-02-02 2021-01-29 23.533 0 +0
2021-02-01 2021-01-28 24.507 0 +0
2021-01-29 2021-01-27 25.091 0 +0
2021-01-28 2021-01-26 24.952 0 +0
2021-01-27 2021-01-25 25.425 0 +0
2021-01-26 2021-01-22 24.730 0 +0
2021-01-25 2021-01-21 25.369 0 +0
2021-01-22 2021-01-20 25.258 0 +0
2021-01-21 2021-01-19 25.175 0 +0
2021-01-20 2021-01-18 24.841 0 +0
2021-01-19 2021-01-15 23.951 0 +0
2021-01-18 2021-01-14 23.673 0 +0
2021-01-15 2021-01-13 24.062 0 +0
2021-01-14 2021-01-12 22.894 0 +0
2021-01-13 2021-01-11 22.449 0 +0
2021-01-12 2021-01-08 22.782 0 +0
2021-01-11 2021-01-07 22.727 0 +0
2021-01-08 2021-01-06 22.588 0 +0
2021-01-07 2021-01-05 22.254 0 +0
2021-01-06 2021-01-04 22.504 0 +0
2021-01-05 2020-12-31 22.449 0 +0
2021-01-04 2020-12-29 23.255 0 +0
2020-12-30 2020-12-28 23.005 0 +0
2020-12-29 2020-12-24 22.782 0 +0
2020-12-28 2020-12-22 23.645 0 +0
2020-12-23 2020-12-21 23.617 0 +0
2020-12-22 2020-12-18 22.560 0 +0
2020-12-21 2020-12-17 23.200 0 +0
2020-12-18 2020-12-16 22.977 0 +0
2020-12-17 2020-12-15 22.755 0 +0
2020-12-16 2020-12-14 23.339 0 +0
2020-12-15 2020-12-11 22.866 0 +0
2020-12-14 2020-12-10 22.476 0 +0
2020-12-11 2020-12-09 22.755 0 +0
2020-12-10 2020-12-08 22.810 0 +0
2020-12-09 2020-12-07 22.949 0 +0
2020-12-08 2020-12-04 23.422 0 +0
2020-12-07 2020-12-03 22.782 0 +0
2020-12-04 2020-12-02 22.782 0 +0
2020-12-03 2020-12-01 23.005 0 +0
2020-12-02 2020-11-30 22.170 0 +0
2020-12-01 2020-11-27 23.255 0 +0
2020-11-30 2020-11-26 23.673 0 +0
2020-11-27 2020-11-25 24.062 0 +0
2020-11-26 2020-11-24 22.504 0 +0
2020-11-25 2020-11-23 22.588 0 +0
2020-11-24 2020-11-20 22.254 0 +0
2020-11-23 2020-11-19 22.921 0 +0
2020-11-20 2020-11-18 21.503 0 +0
2020-11-19 2020-11-17 21.670 0 +0
2020-11-18 2020-11-16 22.282 0 +0
2020-11-17 2020-11-13 21.419 0 +0
2020-11-16 2020-11-12 20.863 0 +0
2020-11-13 2020-11-11 20.863 0 +0
2020-11-12 2020-11-10 21.141 0 +0
2020-11-11 2020-11-09 19.528 0 +0
2020-11-10 2020-11-06 19.945 0 +0
2020-11-09 2020-11-05 19.333 0 +0
2020-11-06 2020-11-04 19.361 0 +0
2020-11-05 2020-11-03 18.916 0 +0
2020-11-04 2020-11-02 18.304 0 +0
2020-11-03 2020-10-30 17.553 0 +0
2020-11-02 2020-10-29 17.831 0 +0
2020-10-30 2020-10-28 18.693 0 +0
2020-10-29 2020-10-27 18.610 0 +0
2020-10-28 2020-10-23 18.749 0 +0
2020-10-27 2020-10-22 18.999 0 +0
2020-10-23 2020-10-21 20.223 0 +0
2020-10-22 2020-10-20 18.638 0 +0
2020-10-21 2020-10-19 18.137 0 +0
2020-10-20 2020-10-16 18.081 0 +0
2020-10-19 2020-10-15 18.610 0 +0
2020-10-16 2020-10-14 18.220 0 +0
2020-10-15 2020-10-12 18.137 0 +0
2020-10-14 2020-10-09 18.081 0 +0
2020-10-12 2020-10-08 18.471 0 +0
2020-10-09 2020-10-07 17.803 0 +0
2020-10-08 2020-10-06 17.998 0 +0
2020-10-07 2020-10-05 17.747 0 +0
2020-10-06 2020-09-30 17.414 0 +0
2020-10-05 2020-09-29 17.163 0 +0
2020-09-30 2020-09-28 17.108 0 +0
2020-09-29 2020-09-25 16.857 0 +0
2020-09-28 2020-09-24 16.857 0 +0
2020-09-25 2020-09-23 16.746 0 +0
2020-09-24 2020-09-22 16.690 0 +0
2020-09-23 2020-09-21 17.302 0 +0
2020-09-22 2020-09-18 17.441 0 +0
2020-09-21 2020-09-17 17.553 0 +0
2020-09-18 2020-09-16 17.581 0 +0
2020-09-17 2020-09-15 17.358 0 +0
2020-09-16 2020-09-14 17.024 0 +0
2020-09-15 2020-09-11 17.275 0 +0
2020-09-14 2020-09-10 17.163 0 +0
2020-09-11 2020-09-09 17.330 0 +0
2020-09-10 2020-09-08 17.275 0 +0
2020-09-09 2020-09-07 17.302 0 +0
2020-09-08 2020-09-04 17.581 0 +0
2020-09-07 2020-09-03 17.692 0 +0
2020-09-04 2020-09-02 17.970 0 +0
2020-09-03 2020-09-01 19.138 0 +0
2020-09-02 2020-08-31 18.665 0 +0
2020-09-01 2020-08-28 18.053 0 +0
2020-08-31 2020-08-27 17.581 0 +0
2020-08-28 2020-08-26 17.998 0 +0
2020-08-27 2020-08-25 17.998 0 +0
2020-08-26 2020-08-24 17.386 0 +0
2020-08-25 2020-08-21 16.969 0 +0
2020-08-24 2020-08-20 16.774 0 +0
2020-08-21 2020-08-19 16.802 0 +0
2020-08-20 2020-08-18 16.162 0 +0
2020-08-19 2020-08-17 17.525 0 +0
2020-08-18 2020-08-14 17.386 0 +0
2020-08-17 2020-08-13 19.194 0 +0
2020-08-14 2020-08-12 18.749 0 +0
2020-08-13 2020-08-11 18.248 0 +0
2020-08-12 2020-08-10 18.860 0 +0
2020-08-11 2020-08-07 18.081 0 +0
2020-08-10 2020-08-06 17.803 0 +0
2020-08-07 2020-08-05 18.693 0 +0
2020-08-06 2020-08-04 17.803 0 +0
2020-08-05 2020-08-03 17.525 0 +0
2020-08-04 2020-07-31 17.108 0 +0
2020-08-03 2020-07-30 17.219 0 +0
2020-07-31 2020-07-29 16.885 0 +0
2020-07-30 2020-07-28 16.913 0 +0
2020-07-29 2020-07-27 17.052 0 +0
2020-07-28 2020-07-24 17.275 0 +0
2020-07-27 2020-07-23 17.525 0 +0
2020-07-24 2020-07-22 17.386 0 +0
2020-07-23 2020-07-21 17.247 0 +0
2020-07-22 2020-07-20 17.135 0 +0
2020-07-21 2020-07-17 16.829 0 +0
2020-07-20 2020-07-16 16.718 0 +0
2020-07-17 2020-07-15 16.996 0 +0
2020-07-16 2020-07-14 17.052 0 +0
2020-07-15 2020-07-13 17.692 0 +0
2020-07-14 2020-07-10 17.080 0 +0
2020-07-13 2020-07-09 17.608 0 +0
2020-07-10 2020-07-08 17.302 0 +0
2020-07-09 2020-07-07 17.135 0 +0
2020-07-08 2020-07-06 17.358 0 +0
2020-07-07 2020-07-03 16.551 0 +0
2020-07-06 2020-07-02 16.774 0 +0
2020-07-03 2020-06-30 16.384 0 +0
2020-07-02 2020-06-29 16.245 0 +0
2020-06-30 2020-06-26 17.135 0 +0
2020-06-29 2020-06-24 17.080 0 +0
2020-06-26 2020-06-23 16.635 0 +0
2020-06-24 2020-06-22 16.134 0 +0
2020-06-23 2020-06-19 16.690 0 +0
2020-06-22 2020-06-18 17.024 0 +0
2020-06-19 2020-06-17 16.913 0 +0
2020-06-18 2020-06-16 17.108 0 +0
2020-06-17 2020-06-15 16.829 0 +0
2020-06-16 2020-06-12 16.690 0 +0
2020-06-15 2020-06-11 16.885 0 +0
2020-06-12 2020-06-10 17.441 0 +0
2020-06-11 2020-06-09 17.692 0 +0
2020-06-10 2020-06-08 17.859 0 +0
2020-06-09 2020-06-05 16.802 0 +0
2020-06-08 2020-06-04 16.190 0 +0
2020-06-05 2020-06-03 18.140 0 +0
2020-06-04 2020-06-02 18.229 0 +0
2020-06-03 2020-06-01 16.813 0 +0
2020-06-02 2020-05-29 16.370 0 +0
2020-06-01 2020-05-28 17.344 0 +0
2020-05-29 2020-05-27 17.580 0 +0
2020-05-28 2020-05-26 17.904 0 +0
2020-05-27 2020-05-25 17.639 0 +0
2020-05-26 2020-05-22 17.491 0 +0
2020-05-25 2020-05-21 18.464 0 +0
2020-05-22 2020-05-20 18.877 0 +0
2020-05-21 2020-05-19 19.320 0 +0
2020-05-20 2020-05-18 18.464 0 +0
2020-05-19 2020-05-15 18.494 0 +0
2020-05-18 2020-05-14 19.320 0 +0
2020-05-15 2020-05-13 19.644 0 +0
2020-05-14 2020-05-12 19.556 0 +0
2020-05-13 2020-05-11 19.438 0 +0
2020-05-12 2020-05-08 19.231 0 +0
2020-05-11 2020-05-07 18.700 0 +0
2020-05-08 2020-05-06 19.172 0 +0
2020-05-07 2020-05-05 19.084 0 +0
2020-05-06 2020-05-04 18.140 0 +0
2020-05-05 2020-04-29 18.376 0 +0
2020-05-04 2020-04-28 17.609 0 +0
2020-04-29 2020-04-27 18.111 0 +0
2020-04-28 2020-04-24 17.314 0 +0
2020-04-27 2020-04-23 17.639 0 +0
2020-04-24 2020-04-22 18.199 0 +0
2020-04-23 2020-04-21 18.405 0 +0
2020-04-22 2020-04-20 19.113 0 +0
2020-04-21 2020-04-17 19.172 0 +0
2020-04-20 2020-04-16 18.376 0 +0
2020-04-17 2020-04-15 19.497 0 +0
2020-04-16 2020-04-14 19.261 0 +0
2020-04-15 2020-04-09 19.526 0 +0
2020-04-14 2020-04-08 17.403 0 +0
2020-04-09 2020-04-07 17.432 0 +0
2020-04-08 2020-04-06 16.016 0 +0
2020-04-07 2020-04-03 16.518 0 +0
2020-04-06 2020-04-02 16.164 0 +0
2020-04-03 2020-04-01 16.606 0 +0
2020-04-02 2020-03-31 17.521 0 +0
2020-04-01 2020-03-30 17.314 0 +0
2020-03-31 2020-03-27 17.993 0 +0
2020-03-30 2020-03-26 17.196 0 +0
2020-03-27 2020-03-25 16.577 0 +0
2020-03-26 2020-03-24 15.161 0 +0
2020-03-25 2020-03-23 14.748 0 +0
2020-03-24 2020-03-20 17.698 0 +0
2020-03-23 2020-03-19 17.373 0 +0
2020-03-20 2020-03-18 18.612 0 +0
2020-03-19 2020-03-17 19.408 0 +0
2020-03-18 2020-03-16 21.237 0 +0
2020-03-17 2020-03-13 22.535 0 +0
2020-03-16 2020-03-12 23.862 0 +0
2020-03-13 2020-03-11 24.777 0 +0
2020-03-12 2020-03-10 25.691 0 +0
2020-03-11 2020-03-09 25.720 0 +0
2020-03-10 2020-03-06 26.841 0 +0
2020-03-09 2020-03-05 27.638 0 +0
2020-03-06 2020-03-04 26.900 0 +0
2020-03-05 2020-03-03 27.697 0 +0
2020-03-04 2020-03-02 28.139 0 +0
2020-03-03 2020-02-28 27.697 0 +0
2020-03-02 2020-02-27 28.877 0 +0
2020-02-28 2020-02-26 28.965 0 +0
2020-02-27 2020-02-25 29.466 0 +0
2020-02-26 2020-02-24 30.012 0 +0
2020-02-25 2020-02-21 30.897 0 +0
2020-02-24 2020-02-20 31.339 0 +0
2020-02-21 2020-02-19 31.708 0 +0
2020-02-20 2020-02-18 31.856 0 +0
2020-02-19 2020-02-17 31.413 0 +0
2020-02-18 2020-02-14 30.971 0 +0
2020-02-17 2020-02-13 30.971 0 +0
2020-02-14 2020-02-12 31.045 0 +0
2020-02-13 2020-02-11 30.971 0 +0
2020-02-12 2020-02-10 31.045 0 +0
2020-02-11 2020-02-07 31.487 0 +0
2020-02-10 2020-02-06 31.413 0 +0
2020-02-07 2020-02-05 31.413 0 +0
2020-02-06 2020-02-04 31.339 0 +0
2020-02-05 2020-02-03 31.487 0 +0
2020-02-04 2020-01-31 31.929 0 +0
2020-02-03 2020-01-30 32.151 0 +0
2020-01-31 2020-01-29 33.035 0 +0
2020-01-30 2020-01-24 34.363 0 +0
2020-01-29 2020-01-22 35.248 0 +0
2020-01-23 2020-01-21 35.100 0 +0
2020-01-22 2020-01-20 35.690 0 +0
2020-01-21 2020-01-17 35.838 0 +0
2020-01-20 2020-01-16 35.174 0 +0
2020-01-17 2020-01-15 35.100 0 +0
2020-01-16 2020-01-14 35.469 0 +0
2020-01-15 2020-01-13 35.616 0 +0
2020-01-14 2020-01-10 35.469 0 +0
2020-01-13 2020-01-09 34.805 0 +0
2020-01-10 2020-01-08 34.142 0 +0
2020-01-09 2020-01-07 34.142 0 +0
2020-01-08 2020-01-06 34.142 0 +0
2020-01-07 2020-01-03 33.847 0 +0
2020-01-06 2020-01-02 34.289 0 +0
2020-01-03 2019-12-31 33.920 0 +0
2020-01-02 2019-12-27 34.510 0 +0
2019-12-30 2019-12-24 34.363 0 +0
2019-12-27 2019-12-20 34.215 0 +0
2019-12-23 2019-12-19 34.068 0 +0
2019-12-20 2019-12-18 33.625 0 +0
2019-12-19 2019-12-17 33.035 0 +0
2019-12-18 2019-12-16 32.519 0 +0
2019-12-17 2019-12-13 33.478 0 +0
2019-12-16 2019-12-12 33.035 0 +0
2019-12-13 2019-12-11 32.667 0 +0
2019-12-12 2019-12-10 32.667 0 +0
2019-12-11 2019-12-09 33.478 0 +0
2019-12-10 2019-12-06 33.552 0 +0
2019-12-09 2019-12-05 33.552 0 +0
2019-12-06 2019-12-04 33.109 0 +0
2019-12-05 2019-12-03 33.257 0 +0
2019-12-04 2019-12-02 33.920 0 +0
2019-12-03 2019-11-29 34.142 0 +0
2019-12-02 2019-11-28 35.248 0 +0
2019-11-29 2019-11-27 34.879 0 +0
2019-11-28 2019-11-26 35.026 0 +0
2019-11-27 2019-11-25 34.658 0 +0
2019-11-26 2019-11-22 34.510 0 +0
2019-11-25 2019-11-21 34.068 0 +0
2019-11-22 2019-11-20 34.732 0 +0
2019-11-21 2019-11-19 34.437 0 +0
2019-11-20 2019-11-18 33.773 0 +0
2019-11-19 2019-11-15 32.741 0 +0
2019-11-18 2019-11-14 32.224 0 +0
2019-11-15 2019-11-13 33.625 0 +0
2019-11-14 2019-11-12 33.994 0 +0
2019-11-13 2019-11-11 33.035 0 +0
2019-11-12 2019-11-08 33.478 0 +0
2019-11-11 2019-11-07 33.404 0 +0
2019-11-08 2019-11-06 32.962 0 +0
2019-11-07 2019-11-05 33.109 0 +0
2019-11-06 2019-11-04 32.446 0 +0
2019-11-05 2019-11-01 32.372 0 +0
2019-11-04 2019-10-31 32.593 0 +0
2019-11-01 2019-10-30 32.814 0 +0
2019-10-31 2019-10-29 32.372 0 +0
2019-10-30 2019-10-28 32.446 0 +0
2019-10-29 2019-10-25 31.634 0 +0
2019-10-28 2019-10-24 31.634 0 +0
2019-10-25 2019-10-23 31.708 0 +0
2019-10-24 2019-10-22 32.077 0 +0
2019-10-23 2019-10-21 32.077 0 +0
2019-10-22 2019-10-18 31.561 0 +0
2019-10-21 2019-10-17 31.413 0 +0
2019-10-18 2019-10-16 31.561 0 +0
2019-10-17 2019-10-15 31.634 0 +0
2019-10-16 2019-10-14 31.118 0 +0
2019-10-15 2019-10-11 31.487 0 +0
2019-10-14 2019-10-10 31.118 0 +0
2019-10-11 2019-10-09 30.528 0 +0
2019-10-10 2019-10-08 31.339 0 +0
2019-10-09 2019-10-04 31.708 0 +0
2019-10-08 2019-10-03 31.856 0 +0
2019-10-04 2019-10-02 31.266 0 +0
2019-10-03 2019-09-30 31.634 0 +0
2019-10-02 2019-09-27 31.782 0 +0
2019-09-30 2019-09-26 32.224 0 +0
2019-09-27 2019-09-25 32.298 0 +0
2019-09-26 2019-09-24 31.413 0 +0
2019-09-25 2019-09-23 31.634 0 +0
2019-09-24 2019-09-20 31.266 0 +0
2019-09-23 2019-09-19 30.750 0 +0
2019-09-20 2019-09-18 30.823 0 +0
2019-09-19 2019-09-17 31.118 0 +0
2019-09-18 2019-09-16 31.634 0 +0
2019-09-17 2019-09-13 31.708 0 +0
2019-09-16 2019-09-12 31.708 0 +0
2019-09-13 2019-09-11 32.825 0 +0
2019-09-12 2019-09-10 33.576 0 +0
2019-09-11 2019-09-09 32.976 0 +0
2019-09-10 2019-09-06 32.900 0 +0
2019-09-09 2019-09-05 32.299 0 +0
2019-09-06 2019-09-04 31.924 0 +0
2019-09-05 2019-09-03 31.323 0 +0
2019-09-04 2019-09-02 30.346 0 +0
2019-09-03 2019-08-30 30.121 0 +0
2019-09-02 2019-08-29 30.346 0 +0
2019-08-30 2019-08-28 30.572 0 +0
2019-08-29 2019-08-27 31.098 0 +0
2019-08-28 2019-08-26 31.774 0 +0
2019-08-27 2019-08-23 32.900 0 +0
2019-08-26 2019-08-22 33.201 0 +0
2019-08-23 2019-08-21 33.276 0 +0
2019-08-22 2019-08-20 33.351 0 +0
2019-08-21 2019-08-19 33.126 0 +0
2019-08-20 2019-08-16 32.600 0 +0
2019-08-19 2019-08-15 31.623 0 +0
2019-08-16 2019-08-14 32.375 0 +0
2019-08-15 2019-08-13 32.600 0 +0
2019-08-14 2019-08-12 32.825 0 +0
2019-08-13 2019-08-09 33.501 0 +0
2019-08-12 2019-08-08 33.652 0 +0
2019-08-09 2019-08-07 32.750 0 +0
2019-08-08 2019-08-06 32.675 0 +0
2019-08-07 2019-08-05 31.774 0 +0
2019-08-06 2019-08-02 32.074 0 +0
2019-08-05 2019-08-01 32.976 0 +0
2019-08-02 2019-07-31 32.976 0 +0
2019-08-01 2019-07-30 33.727 0 +0
2019-07-31 2019-07-29 33.576 0 +0
2019-07-30 2019-07-26 33.576 0 +0
2019-07-29 2019-07-25 34.027 0 +0
2019-07-26 2019-07-24 34.027 0 +0
2019-07-25 2019-07-23 34.027 0 +0
2019-07-24 2019-07-22 33.802 0 +0
2019-07-23 2019-07-19 33.426 0 +0
2019-07-22 2019-07-18 33.351 0 +0
2019-07-19 2019-07-17 33.351 0 +0
2019-07-18 2019-07-16 33.126 0 +0
2019-07-17 2019-07-15 32.900 0 +0
2019-07-16 2019-07-12 32.450 0 +0
2019-07-15 2019-07-11 33.276 0 +0
2019-07-12 2019-07-10 33.727 0 +0
2019-07-11 2019-07-09 33.576 0 +0
2019-07-10 2019-07-08 33.727 0 +0
2019-07-09 2019-07-05 34.252 0 +0
2019-07-08 2019-07-04 33.727 0 +0
2019-07-05 2019-07-03 33.051 0 +0
2019-07-04 2019-07-02 33.051 0 +0
2019-07-03 2019-06-28 32.149 0 +0
2019-07-02 2019-06-27 32.900 0 +0
2019-06-28 2019-06-26 32.375 0 +0
2019-06-27 2019-06-25 32.074 0 +0
2019-06-26 2019-06-24 32.299 0 +0
2019-06-25 2019-06-21 31.999 0 +0
2019-06-24 2019-06-20 31.849 0 +0
2019-06-21 2019-06-19 31.548 0 +0
2019-06-20 2019-06-18 31.623 0 +0
2019-06-19 2019-06-17 31.623 0 +0
2019-06-18 2019-06-14 32.149 0 +0
2019-06-17 2019-06-13 32.074 0 +0
2019-06-14 2019-06-12 31.473 0 +0
2019-06-13 2019-06-11 31.398 0 +0
2019-06-12 2019-06-10 32.074 0 +0
2019-06-11 2019-06-06 31.398 0 +0
2019-06-10 2019-06-05 31.173 0 +0
2019-06-06 2019-06-04 34.491 0 +0
2019-06-05 2019-06-03 34.886 0 +0
2019-06-04 2019-05-31 34.728 0 +0
2019-06-03 2019-05-30 34.570 0 +0
2019-05-31 2019-05-29 34.174 0 +0
2019-05-30 2019-05-28 35.044 0 +0
2019-05-29 2019-05-27 33.937 0 +0
2019-05-28 2019-05-24 34.411 0 +0
2019-05-27 2019-05-23 34.253 0 +0
2019-05-24 2019-05-22 35.440 0 +0
2019-05-23 2019-05-21 35.044 0 +0
2019-05-22 2019-05-20 34.649 0 +0
2019-05-21 2019-05-17 33.699 0 +0
2019-05-20 2019-05-16 34.649 0 +0
2019-05-17 2019-05-15 34.174 0 +0
2019-05-16 2019-05-14 39.553 0 +0
2019-05-15 2019-05-10 39.237 0 +0
2019-05-14 2019-05-09 38.446 0 +0
2019-05-10 2019-05-08 39.632 0 +0
2019-05-09 2019-05-07 40.344 0 +0
2019-05-08 2019-05-06 39.791 0 +0
2019-05-07 2019-05-03 41.373 0 +0
2019-05-06 2019-05-02 40.661 0 +0
2019-05-03 2019-04-30 40.107 0 +0
2019-05-02 2019-04-29 40.265 0 +0
2019-04-30 2019-04-26 39.791 0 +0
2019-04-29 2019-04-25 39.870 0 +0
2019-04-26 2019-04-24 39.237 0 +0
2019-04-25 2019-04-23 40.186 0 +0
2019-04-24 2019-04-18 40.107 0 +0
2019-04-23 2019-04-17 40.819 0 +0
2019-04-18 2019-04-16 40.898 0 +0
2019-04-17 2019-04-15 41.056 0 +0
2019-04-16 2019-04-12 41.215 0 +0
2019-04-15 2019-04-11 41.531 0 +0
2019-04-12 2019-04-10 41.452 0 +0
2019-04-11 2019-04-09 41.373 0 +0
2019-04-10 2019-04-08 41.610 0 +0
2019-04-09 2019-04-04 42.955 0 +0
2019-04-08 2019-04-03 43.430 0 +0
2019-04-04 2019-04-02 43.034 0 +0
2019-04-03 2019-04-01 42.638 0 +0
2019-04-02 2019-03-29 42.718 0 +0
2019-04-01 2019-03-28 43.667 0 +0
2019-03-29 2019-03-27 42.955 0 +0
2019-03-28 2019-03-26 43.904 0 +0
2019-03-27 2019-03-25 42.718 0 +0
2019-03-26 2019-03-22 41.927 0 +0
2019-03-25 2019-03-21 42.085 0 +0
2019-03-22 2019-03-20 42.638 0 +0
2019-03-21 2019-03-19 42.955 0 +0
2019-03-20 2019-03-18 42.955 0 +0
2019-03-19 2019-03-15 42.243 0 +0
2019-03-18 2019-03-14 42.559 0 +0
2019-03-15 2019-03-13 42.559 0 +0
2019-03-14 2019-03-12 41.610 0 +0
2019-03-13 2019-03-11 41.294 0 +0
2019-03-12 2019-03-08 41.531 0 +0
2019-03-11 2019-03-07 42.164 0 +0
2019-03-08 2019-03-06 42.243 0 +0
2019-03-07 2019-03-05 42.085 0 +0
2019-03-06 2019-03-04 42.480 0 +0
2019-03-05 2019-03-01 42.718 0 +0
2019-03-04 2019-02-28 41.768 0 +0
2019-03-01 2019-02-27 41.768 0 +0
2019-02-28 2019-02-26 41.847 0 +0
2019-02-27 2019-02-25 41.135 0 +0
2019-02-26 2019-02-22 41.452 0 +0
2019-02-25 2019-02-21 41.452 0 +0
2019-02-22 2019-02-20 41.689 0 +0
2019-02-21 2019-02-19 41.610 0 +0
2019-02-20 2019-02-18 42.401 0 +0
2019-02-19 2019-02-15 40.819 0 +0
2019-02-18 2019-02-14 41.452 0 +0
2019-02-15 2019-02-13 40.977 0 +0
2019-02-14 2019-02-12 40.819 0 +0
2019-02-13 2019-02-11 41.689 0 +0
2019-02-12 2019-02-08 42.480 0 +0
2019-02-11 2019-02-04 43.430 0 +0
2019-02-08 2019-01-31 42.401 0 +0
2019-02-01 2019-01-30 41.373 0 +0
2019-01-31 2019-01-29 41.294 0 +0
2019-01-30 2019-01-28 41.689 0 +0
2019-01-29 2019-01-25 41.294 0 +0
2019-01-28 2019-01-24 40.819 0 +0
2019-01-25 2019-01-23 41.056 0 +0
2019-01-24 2019-01-22 39.712 0 +0
2019-01-23 2019-01-21 39.949 0 +0
2019-01-22 2019-01-18 39.712 0 +0
2019-01-21 2019-01-17 39.474 0 +0
2019-01-18 2019-01-16 39.791 0 +0
2019-01-17 2019-01-15 39.791 0 +0
2019-01-16 2019-01-14 39.632 0 +0
2019-01-15 2019-01-11 39.553 0 +0
2019-01-14 2019-01-10 40.186 0 +0
2019-01-11 2019-01-09 40.186 0 +0
2019-01-10 2019-01-08 39.712 0 +0
2019-01-09 2019-01-07 39.395 0 +0
2019-01-08 2019-01-04 40.028 0 +0
2019-01-07 2019-01-03 39.712 0 +0
2019-01-04 2019-01-02 39.632 0 +0
2019-01-03 2018-12-31 39.632 0 +0
2019-01-02 2018-12-27 38.762 0 +0
2018-12-28 2018-12-24 38.762 0 +0
2018-12-27 2018-12-20 38.446 0 +0
2018-12-21 2018-12-19 38.050 0 +0
2018-12-20 2018-12-18 37.101 0 +0
2018-12-19 2018-12-17 36.864 0 +0
2018-12-18 2018-12-14 35.440 0 +0
2018-12-17 2018-12-13 35.598 0 +0
2018-12-14 2018-12-12 35.519 0 +0
2018-12-13 2018-12-11 35.282 0 +0
2018-12-12 2018-12-10 34.965 0 +0
2018-12-11 2018-12-07 35.677 0 +0
2018-12-10 2018-12-06 36.073 0 +0
2018-12-07 2018-12-05 36.785 0 +0
2018-12-06 2018-12-04 37.022 0 +0
2018-12-05 2018-12-03 37.022 0 +0
2018-12-04 2018-11-30 35.994 0 +0
2018-12-03 2018-11-29 37.655 0 +0
2018-11-30 2018-11-28 36.943 0 +0
2018-11-29 2018-11-27 36.231 0 +0
2018-11-28 2018-11-26 36.943 0 +0
2018-11-27 2018-11-23 36.943 0 +0
2018-11-26 2018-11-22 36.943 0 +0
2018-11-23 2018-11-21 36.785 0 +0
2018-11-22 2018-11-20 36.626 0 +0
2018-11-21 2018-11-19 37.417 0 +0
2018-11-20 2018-11-16 37.101 0 +0
2018-11-19 2018-11-15 37.259 0 +0
2018-11-16 2018-11-14 36.152 0 +0
2018-11-15 2018-11-13 36.231 0 +0
2018-11-14 2018-11-12 35.123 0 +0
2018-11-13 2018-11-09 36.231 0 +0
2018-11-12 2018-11-08 35.756 0 +0
2018-11-09 2018-11-07 36.073 0 +0
2018-11-08 2018-11-06 35.598 0 +0
2018-11-07 2018-11-05 34.807 0 +0
2018-11-06 2018-11-02 34.411 0 +0
2018-11-05 2018-11-01 34.491 0 +0
2018-11-02 2018-10-31 33.937 0 +0
2018-11-01 2018-10-30 33.067 0 +0
2018-10-31 2018-10-29 32.750 0 +0
2018-10-30 2018-10-26 32.276 0 +0
2018-10-29 2018-10-25 33.146 0 +0
2018-10-26 2018-10-24 32.750 0 +0
2018-10-25 2018-10-23 32.434 0 +0
2018-10-24 2018-10-22 33.620 0 +0
2018-10-23 2018-10-19 33.541 0 +0
2018-10-22 2018-10-18 32.987 0 +0
2018-10-19 2018-10-16 32.987 0 +0
2018-10-18 2018-10-15 33.225 0 +0
2018-10-16 2018-10-12 33.462 0 +0
2018-10-15 2018-10-11 32.434 0 +0
2018-10-12 2018-10-10 32.987 0 +0
2018-10-11 2018-10-09 32.513 0 +0
2018-10-10 2018-10-08 33.225 0 +0
2018-10-09 2018-10-05 33.541 0 +0
2018-10-08 2018-10-04 34.016 0 +0
2018-10-05 2018-10-03 34.807 0 +0
2018-10-04 2018-10-02 34.411 0 +0
2018-10-03 2018-09-28 34.411 0 +0
2018-10-02 2018-09-27 33.304 0 +0
2018-09-28 2018-09-26 34.016 0 +0
2018-09-27 2018-09-24 34.728 0 +0
2018-09-26 2018-09-21 34.095 0 +0
2018-09-24 2018-09-20 34.174 0 +0
2018-09-21 2018-09-19 34.411 0 +0
2018-09-20 2018-09-18 33.779 0 +0
2018-09-19 2018-09-17 34.016 0 +0
2018-09-18 2018-09-14 33.620 0 +0
2018-09-17 2018-09-13 33.304 0 +0
2018-09-14 2018-09-12 34.265 0 +0
2018-09-13 2018-09-11 35.072 0 +0
2018-09-12 2018-09-10 35.475 0 +0
2018-09-11 2018-09-07 34.507 0 +0
2018-09-10 2018-09-06 35.313 0 +0
2018-09-07 2018-09-05 36.281 0 +0
2018-09-06 2018-09-04 36.200 0 +0
2018-09-05 2018-09-03 35.958 0 +0
2018-09-04 2018-08-31 35.072 0 +0
2018-09-03 2018-08-30 35.636 0 +0
2018-08-31 2018-08-29 35.152 0 +0
2018-08-30 2018-08-28 34.668 0 +0
2018-08-29 2018-08-27 34.104 0 +0
2018-08-28 2018-08-24 33.862 0 +0
2018-08-27 2018-08-23 33.782 0 +0
2018-08-24 2018-08-22 33.540 0 +0
2018-08-23 2018-08-21 32.411 0 +0
2018-08-22 2018-08-20 31.734 0 +0
2018-08-21 2018-08-17 32.250 0 +0
2018-08-20 2018-08-16 33.056 0 +0
2018-08-17 2018-08-15 33.459 0 +0
2018-08-16 2018-08-14 33.620 0 +0
2018-08-15 2018-08-13 33.701 0 +0
2018-08-14 2018-08-10 35.797 0 +0
2018-08-13 2018-08-09 34.991 0 +0
2018-08-10 2018-08-08 34.991 0 +0
2018-08-09 2018-08-07 34.991 0 +0
2018-08-08 2018-08-06 34.507 0 +0
2018-08-07 2018-08-03 35.152 0 +0
2018-08-06 2018-08-02 34.749 0 +0
2018-08-03 2018-08-01 34.507 0 +0
2018-08-02 2018-07-31 34.023 0 +0
2018-08-01 2018-07-30 33.782 0 +0
2018-07-31 2018-07-27 38.538 0 +0
2018-07-30 2018-07-26 38.780 0 +0
2018-07-27 2018-07-25 38.377 0 +0
2018-07-26 2018-07-24 38.458 0 +0
2018-07-25 2018-07-23 38.297 0 +0
2018-07-24 2018-07-20 37.571 0 +0
2018-07-23 2018-07-19 37.329 0 +0
2018-07-20 2018-07-18 37.813 0 +0
2018-07-19 2018-07-17 36.603 0 +0
2018-07-18 2018-07-16 36.281 0 +0
2018-07-17 2018-07-13 36.039 0 +0
2018-07-16 2018-07-12 35.878 0 +0
2018-07-13 2018-07-11 36.281 0 +0
2018-07-12 2018-07-10 36.845 0 +0
2018-07-11 2018-07-09 36.120 0 +0
2018-07-10 2018-07-06 36.523 0 +0
2018-07-09 2018-07-05 36.200 0 +0
2018-07-06 2018-07-04 36.200 0 +0
2018-07-05 2018-07-03 35.394 0 +0
2018-07-04 2018-06-29 35.717 0 +0
2018-07-03 2018-06-28 36.120 0 +0
2018-06-29 2018-06-27 36.120 0 +0
2018-06-28 2018-06-26 36.039 0 +0
2018-06-27 2018-06-25 35.878 0 +0
2018-06-26 2018-06-22 36.200 0 +0
2018-06-25 2018-06-21 35.394 0 +0
2018-06-22 2018-06-20 35.878 0 +0
2018-06-21 2018-06-19 35.313 0 +0
2018-06-20 2018-06-15 37.974 0 +0
2018-06-19 2018-06-14 37.490 0 +0
2018-06-15 2018-06-13 37.007 0 +0
2018-06-14 2018-06-12 37.490 0 +0
2018-06-13 2018-06-11 37.490 0 +0
2018-06-12 2018-06-08 37.087 0 +0
2018-06-11 2018-06-07 37.248 0 +0
2018-06-08 2018-06-06 41.122 0 +0
2018-06-07 2018-06-05 40.362 0 +0
2018-06-06 2018-06-04 41.375 0 +0
2018-06-05 2018-06-01 40.953 0 +0
2018-06-04 2018-05-31 40.953 0 +0
2018-06-01 2018-05-30 39.011 0 +0
2018-05-31 2018-05-29 38.842 0 +0
2018-05-30 2018-05-28 38.842 0 +0
2018-05-29 2018-05-25 38.251 0 +0
2018-05-28 2018-05-24 37.660 0 +0
2018-05-25 2018-05-23 37.322 0 +0
2018-05-24 2018-05-21 37.997 0 +0
2018-05-23 2018-05-18 37.238 0 +0
2018-05-21 2018-05-17 37.069 0 +0
2018-05-18 2018-05-16 37.491 0 +0
2018-05-17 2018-05-15 37.575 0 +0
2018-05-16 2018-05-14 38.673 0 +0
2018-05-15 2018-05-11 37.997 0 +0
2018-05-14 2018-05-10 38.420 0 +0
2018-05-11 2018-05-09 38.335 0 +0
2018-05-10 2018-05-08 38.842 0 +0
2018-05-09 2018-05-07 37.997 0 +0
2018-05-08 2018-05-04 37.069 0 +0
2018-05-07 2018-05-03 36.224 0 +0
2018-05-04 2018-05-02 36.984 0 +0
2018-05-03 2018-04-30 37.744 0 +0
2018-05-02 2018-04-27 36.900 0 +0
2018-04-30 2018-04-26 38.757 0 +0
2018-04-27 2018-04-25 38.673 0 +0
2018-04-26 2018-04-24 39.180 0 +0
2018-04-25 2018-04-23 38.589 0 +0
2018-04-24 2018-04-20 37.744 0 +0
2018-04-23 2018-04-19 38.926 0 +0
2018-04-20 2018-04-18 39.348 0 +0
2018-04-19 2018-04-17 41.291 0 +0
2018-04-18 2018-04-16 40.108 0 +0
2018-04-17 2018-04-13 41.375 0 +0
2018-04-16 2018-04-12 47.961 0 +0
2018-04-13 2018-04-11 48.383 0 +0
2018-04-12 2018-04-10 47.286 0 +0
2018-04-11 2018-04-09 52.859 0 +0
2018-04-10 2018-04-06 52.183 0 +0
2018-04-09 2018-04-04 51.761 0 +0
2018-04-06 2018-04-03 52.521 0 +0
2018-04-04 2018-03-29 52.605 0 +0
2018-04-03 2018-03-28 51.339 0 +0
2018-03-29 2018-03-27 51.170 0 +0
2018-03-28 2018-03-26 52.690 0 +0
2018-03-27 2018-03-23 56.574 0 +0
2018-03-26 2018-03-22 57.841 0 +0
2018-03-23 2018-03-21 57.081 0 +0
2018-03-22 2018-03-20 57.081 0 +0
2018-03-21 2018-03-19 57.925 0 +0
2018-03-20 2018-03-16 56.912 0 +0
2018-03-19 2018-03-15 56.743 0 +0
2018-03-16 2018-03-14 54.716 0 +0
2018-03-15 2018-03-13 54.632 0 +0
2018-03-14 2018-03-12 54.970 0 +0
2018-03-13 2018-03-09 54.041 0 +0
2018-03-12 2018-03-08 54.463 0 +0
2018-03-09 2018-03-07 52.943 0 +0
2018-03-08 2018-03-06 55.054 0 +0
2018-03-07 2018-03-05 54.716 0 +0
2018-03-06 2018-03-02 56.405 0 +0
2018-03-05 2018-03-01 56.743 0 +0
2018-03-02 2018-02-28 56.574 0 +0
2018-03-01 2018-02-27 55.814 0 +0
2018-02-28 2018-02-26 54.801 0 +0
2018-02-27 2018-02-23 53.956 0 +0
2018-02-26 2018-02-22 54.885 0 +0
2018-02-23 2018-02-21 56.827 0 +0
2018-02-22 2018-02-20 56.321 0 +0
2018-02-21 2018-02-15 56.490 0 +0
2018-02-20 2018-02-13 56.405 0 +0
2018-02-14 2018-02-12 57.081 0 +0
2018-02-13 2018-02-09 55.983 0 +0
2018-02-12 2018-02-08 57.334 0 +0
2018-02-09 2018-02-07 56.827 0 +0
2018-02-08 2018-02-06 56.658 0 +0
2018-02-07 2018-02-05 57.841 0 +0
2018-02-06 2018-02-02 58.769 0 +0
2018-02-05 2018-02-01 60.036 0 +0
2018-02-02 2018-01-31 59.614 0 +0
2018-02-01 2018-01-30 60.796 0 +0
2018-01-31 2018-01-29 61.640 0 +0
2018-01-30 2018-01-26 60.036 0 +0
2018-01-29 2018-01-25 59.952 0 +0
2018-01-26 2018-01-24 59.360 0 +0
2018-01-25 2018-01-23 60.627 0 +0
2018-01-24 2018-01-22 64.427 0 +0
2018-01-23 2018-01-19 54.210 0 +0
2018-01-22 2018-01-18 54.294 0 +0
2018-01-19 2018-01-17 53.534 0 +0
2018-01-18 2018-01-16 52.352 0 +0
2018-01-17 2018-01-15 52.352 0 +0
2018-01-16 2018-01-12 51.930 0 +0
2018-01-15 2018-01-11 50.748 0 +0
2018-01-12 2018-01-10 51.508 0 +0
2018-01-11 2018-01-09 51.254 0 +0
2018-01-10 2018-01-08 51.254 0 +0
2018-01-09 2018-01-05 50.663 0 +0
2018-01-08 2018-01-04 51.423 0 +0
2018-01-05 2018-01-03 52.099 0 +0
2018-01-04 2018-01-02 52.521 0 +0
2018-01-03 2017-12-29 51.845 0 +0
2018-01-02 2017-12-28 52.268 0 +0
2017-12-29 2017-12-27 51.677 0 +0
2017-12-28 2017-12-22 51.423 0 +0
2017-12-27 2017-12-21 51.339 0 +0
2017-12-22 2017-12-20 51.001 0 +0
2017-12-21 2017-12-19 50.157 0 +0
2017-12-20 2017-12-18 49.566 0 +0
2017-12-19 2017-12-15 49.481 0 +0
2017-12-18 2017-12-14 49.228 0 +0
2017-12-15 2017-12-13 48.637 0 +0
2017-12-14 2017-12-12 49.650 0 +0
2017-12-13 2017-12-11 48.383 0 +0
2017-12-12 2017-12-08 48.721 0 +0
2017-12-11 2017-12-07 48.130 0 +0
2017-12-08 2017-12-06 48.046 0 +0
2017-12-07 2017-12-05 48.046 0 +0
2017-12-06 2017-12-04 47.877 0 +0
2017-12-05 2017-12-01 47.539 0 +0
2017-12-04 2017-11-30 47.117 0 +0
2017-12-01 2017-11-29 47.370 0 +0
2017-11-30 2017-11-28 47.961 0 +0
2017-11-29 2017-11-27 47.623 0 +0
2017-11-28 2017-11-24 47.117 0 +0
2017-11-27 2017-11-23 46.779 0 +0
2017-11-24 2017-11-22 47.708 0 +0
2017-11-23 2017-11-21 48.130 0 +0
2017-11-22 2017-11-20 48.046 0 +0
2017-11-21 2017-11-17 48.046 0 +0
2017-11-20 2017-11-16 47.961 0 +0
2017-11-17 2017-11-15 49.481 0 +0
2017-11-16 2017-11-14 49.650 0 +0
2017-11-15 2017-11-13 53.872 0 +0
2017-11-14 2017-11-10 53.112 0 +0
2017-11-13 2017-11-09 54.547 0 +0
2017-11-10 2017-11-08 53.281 0 +0
2017-11-09 2017-11-07 52.352 0 +0
2017-11-08 2017-11-06 51.592 0 +0
2017-11-07 2017-11-03 51.930 0 +0
2017-11-06 2017-11-02 51.085 0 +0
2017-11-03 2017-11-01 51.761 0 +0
2017-11-02 2017-10-31 50.494 0 +0
2017-11-01 2017-10-30 50.748 0 +0
2017-10-31 2017-10-27 51.001 0 +0
2017-10-30 2017-10-26 51.001 0 +0
2017-10-27 2017-10-25 50.917 0 +0
2017-10-26 2017-10-24 51.845 0 +0
2017-10-25 2017-10-23 51.508 0 +0
2017-10-24 2017-10-20 52.268 0 +0
2017-10-23 2017-10-19 52.099 0 +0
2017-10-20 2017-10-18 52.436 0 +0
2017-10-19 2017-10-17 52.521 0 +0
2017-10-18 2017-10-16 52.521 0 +0
2017-10-17 2017-10-13 52.268 0 +0
2017-10-16 2017-10-12 52.352 0 +0
2017-10-13 2017-10-11 51.170 0 +0
2017-10-12 2017-10-10 52.014 0 +0
2017-10-11 2017-10-09 50.832 0 +0
2017-10-10 2017-10-06 50.917 0 +0
2017-10-09 2017-10-04 49.819 0 +0
2017-10-06 2017-10-03 49.481 0 +0
2017-10-04 2017-09-29 50.157 0 +0
2017-10-03 2017-09-28 50.157 0 +0
2017-09-29 2017-09-27 50.579 0 +0
2017-09-28 2017-09-26 49.566 0 +0
2017-09-27 2017-09-25 49.143 0 +0
2017-09-26 2017-09-22 50.494 0 +0
2017-09-25 2017-09-21 49.397 0 +0
2017-09-22 2017-09-20 48.721 0 +0
2017-09-21 2017-09-19 49.143 0 +0
2017-09-20 2017-09-18 50.410 0 +0
2017-09-19 2017-09-15 51.845 0 +0
2017-09-18 2017-09-14 66.519 0 +0
2017-09-15 2017-09-13 66.519 0 +0
2017-09-14 2017-09-12 65.284 0 +0
2017-09-13 2017-09-11 64.809 0 +0
2017-09-12 2017-09-08 63.573 0 +0
2017-09-11 2017-09-07 63.098 0 +0
2017-09-08 2017-09-06 63.859 0 +0
2017-09-07 2017-09-05 63.478 0 +0
2017-09-06 2017-09-04 62.528 0 +0
2017-09-05 2017-09-01 63.003 0 +0
2017-09-04 2017-08-31 64.429 0 +0
2017-09-01 2017-08-30 62.908 0 +0
2017-08-31 2017-08-29 62.623 0 +0
2017-08-30 2017-08-28 62.813 0 +0
2017-08-29 2017-08-25 63.764 0 +0
2017-08-28 2017-08-24 63.573 0 +0
2017-08-25 2017-08-22 63.383 0 +0
2017-08-24 2017-08-21 63.573 0 +0
2017-08-22 2017-08-18 65.189 0 +0
2017-08-21 2017-08-17 65.949 0 +0
2017-08-18 2017-08-16 65.569 0 +0
2017-08-17 2017-08-15 64.809 0 +0
2017-08-16 2017-08-14 64.334 0 +0
2017-08-15 2017-08-11 61.293 0 +0
2017-08-14 2017-08-10 61.483 0 +0
2017-08-11 2017-08-09 61.388 0 +0
2017-08-10 2017-08-08 61.198 0 +0
2017-08-09 2017-08-07 62.243 0 +0
2017-08-08 2017-08-04 60.247 0 +0
2017-08-07 2017-08-03 60.343 0 +0
2017-08-04 2017-08-02 61.198 0 +0
2017-08-03 2017-08-01 60.628 0 +0
2017-08-02 2017-07-31 61.293 0 +0
2017-08-01 2017-07-28 61.103 0 +0
2017-07-31 2017-07-27 61.483 0 +0
2017-07-28 2017-07-26 62.148 0 +0
2017-07-27 2017-07-25 60.913 0 +0
2017-07-26 2017-07-24 61.673 0 +0
2017-07-25 2017-07-21 62.243 0 +0
2017-07-24 2017-07-20 61.958 0 +0
2017-07-21 2017-07-19 63.003 0 +0
2017-07-20 2017-07-18 62.528 0 +0
2017-07-19 2017-07-17 62.148 0 +0
2017-07-18 2017-07-14 62.148 0 +0
2017-07-17 2017-07-13 60.818 0 +0
2017-07-14 2017-07-12 59.392 0 +0
2017-07-13 2017-07-11 60.818 0 +0
2017-07-12 2017-07-10 61.578 0 +0
2017-07-11 2017-07-07 61.293 0 +0
2017-07-10 2017-07-06 61.578 0 +0
2017-07-07 2017-07-05 60.628 0 +0
2017-07-06 2017-07-04 60.818 0 +0
2017-07-05 2017-07-03 61.008 0 +0
2017-07-04 2017-06-30 61.578 0 +0
2017-07-03 2017-06-29 60.913 0 +0
2017-06-30 2017-06-28 60.057 0 +0
2017-06-29 2017-06-27 60.247 0 +0
2017-06-28 2017-06-26 59.962 0 +0
2017-06-27 2017-06-23 60.438 0 +0
2017-06-26 2017-06-22 59.867 0 +0
2017-06-23 2017-06-21 59.487 0 +0
2017-06-22 2017-06-20 60.057 0 +0
2017-06-21 2017-06-19 60.913 0 +0
2017-06-20 2017-06-16 59.677 0 +0
2017-06-19 2017-06-15 60.818 0 +0
2017-06-16 2017-06-14 60.723 0 +0
2017-06-15 2017-06-13 60.913 0 +0
2017-06-14 2017-06-12 60.152 0 +0
2017-06-13 2017-06-09 60.247 0 +0
2017-06-12 2017-06-08 61.008 0 +0
2017-06-09 2017-06-07 59.202 0 +0
2017-06-08 2017-06-06 59.867 0 +0
2017-06-07 2017-06-05 60.057 0 +0
2017-06-06 2017-06-02 61.388 0 +0
2017-06-05 2017-06-01 60.818 0 +0
2017-06-02 2017-05-31 59.012 0 +0
2017-06-01 2017-05-29 62.780 0 +0
2017-05-31 2017-05-26 62.583 0 +0
2017-05-29 2017-05-25 63.074 0 +0
2017-05-26 2017-05-24 63.957 0 +0
2017-05-25 2017-05-23 63.172 0 +0
2017-05-24 2017-05-22 62.976 0 +0
2017-05-23 2017-05-19 62.485 0 +0
2017-05-22 2017-05-18 61.602 0 +0
2017-05-19 2017-05-17 61.602 0 +0
2017-05-18 2017-05-16 62.780 0 +0
2017-05-17 2017-05-15 65.036 0 +0
2017-05-16 2017-05-12 64.349 0 +0
2017-05-15 2017-05-11 64.741 0 +0
2017-05-12 2017-05-10 64.643 0 +0
2017-05-11 2017-05-09 62.583 0 +0
2017-05-10 2017-05-08 62.289 0 +0
2017-05-09 2017-05-05 61.406 0 +0
2017-05-08 2017-05-04 61.700 0 +0
2017-05-05 2017-05-02 61.504 0 +0
2017-05-04 2017-04-28 60.327 0 +0
2017-05-02 2017-04-27 61.504 0 +0
2017-04-28 2017-04-26 61.700 0 +0
2017-04-27 2017-04-25 60.916 0 +0
2017-04-26 2017-04-24 61.308 0 +0
2017-04-25 2017-04-21 60.720 0 +0
2017-04-24 2017-04-20 61.406 0 +0
2017-04-21 2017-04-19 62.093 0 +0
2017-04-20 2017-04-18 62.878 0 +0
2017-04-19 2017-04-13 62.387 0 +0
2017-04-18 2017-04-12 62.093 0 +0
2017-04-13 2017-04-11 62.780 0 +0
2017-04-12 2017-04-10 61.406 0 +0
2017-04-11 2017-04-07 61.210 0 +0
2017-04-10 2017-04-06 61.700 0 +0
2017-04-07 2017-04-05 63.662 0 +0
2017-04-06 2017-04-03 60.327 0 +0
2017-04-05 2017-03-31 59.935 0 +0
2017-04-03 2017-03-30 61.014 0 +0
2017-03-31 2017-03-29 58.856 0 +0
2017-03-30 2017-03-28 57.482 0 +0
2017-03-29 2017-03-27 56.894 0 +0
2017-03-28 2017-03-24 54.834 0 +0
2017-03-27 2017-03-23 55.226 0 +0
2017-03-24 2017-03-22 54.736 0 +0
2017-03-23 2017-03-21 55.619 0 +0
2017-03-22 2017-03-20 57.188 0 +0
2017-03-21 2017-03-17 56.796 0 +0
2017-03-20 2017-03-16 57.286 0 +0
2017-03-17 2017-03-15 56.011 0 +0
2017-03-16 2017-03-14 57.286 0 +0
2017-03-15 2017-03-13 57.973 0 +0
2017-03-14 2017-03-10 57.973 0 +0
2017-03-13 2017-03-09 57.090 0 +0
2017-03-10 2017-03-08 56.207 0 +0
2017-03-09 2017-03-07 56.011 0 +0
2017-03-08 2017-03-06 55.521 0 +0
2017-03-07 2017-03-03 56.403 0 +0
2017-03-06 2017-03-02 55.324 0 +0
2017-03-03 2017-03-01 55.717 0 +0
2017-03-02 2017-02-28 56.698 0 +0
2017-03-01 2017-02-27 54.638 0 +0
2017-02-28 2017-02-24 55.226 0 +0
2017-02-27 2017-02-23 55.619 0 +0
2017-02-24 2017-02-22 55.717 0 +0
2017-02-23 2017-02-21 54.736 0 +0
2017-02-22 2017-02-20 52.872 0 +0
2017-02-21 2017-02-17 52.774 0 +0
2017-02-20 2017-02-16 52.578 0 +0
2017-02-17 2017-02-15 54.147 0 +0
2017-02-16 2017-02-14 53.657 0 +0
2017-02-15 2017-02-13 54.147 0 +0
2017-02-14 2017-02-10 53.657 0 +0
2017-02-13 2017-02-09 53.657 0 +0
2017-02-10 2017-02-08 52.872 0 +0
2017-02-09 2017-02-07 53.559 0 +0
2017-02-08 2017-02-06 53.559 0 +0
2017-02-07 2017-02-03 53.755 0 +0
2017-02-06 2017-02-02 54.049 0 +0
2017-02-03 2017-02-01 54.932 0 +0
2017-02-02 2017-01-27 55.717 0 +0
2017-02-01 2017-01-25 55.619 0 +0
2017-01-26 2017-01-24 55.815 0 +0
2017-01-25 2017-01-23 55.128 0 +0
2017-01-24 2017-01-20 54.932 0 +0
2017-01-23 2017-01-19 55.226 0 +0
2017-01-20 2017-01-18 56.796 0 +0
2017-01-19 2017-01-17 54.147 0 +0
2017-01-18 2017-01-16 53.657 0 +0
2017-01-17 2017-01-13 54.049 0 +0
2017-01-16 2017-01-12 52.872 0 +0
2017-01-13 2017-01-11 54.049 0 +0
2017-01-12 2017-01-10 54.049 0 +0
2017-01-11 2017-01-09 53.068 0 +0
2017-01-10 2017-01-06 56.992 0 +0
2017-01-09 2017-01-05 57.777 0 +0
2017-01-06 2017-01-04 56.207 0 +0
2017-01-05 2017-01-03 55.619 0 +0
2017-01-04 2016-12-30 55.226 0 +0
2017-01-03 2016-12-29 54.147 0 +0
2016-12-30 2016-12-28 54.638 0 +0
2016-12-29 2016-12-23 55.030 0 +0
2016-12-28 2016-12-22 55.717 0 +0
2016-12-23 2016-12-21 55.324 0 +0
2016-12-22 2016-12-20 56.894 0 +0
2016-12-21 2016-12-19 56.796 0 +0
2016-12-20 2016-12-16 56.894 0 +0
2016-12-19 2016-12-15 57.679 0 +0
2016-12-16 2016-12-14 57.482 0 +0
2016-12-15 2016-12-13 56.600 0 +0
2016-12-14 2016-12-12 55.619 0 +0
2016-12-13 2016-12-09 58.071 0 +0
2016-12-12 2016-12-08 57.286 0 +0
2016-12-09 2016-12-07 57.777 0 +0
2016-12-08 2016-12-06 56.600 0 +0
2016-12-07 2016-12-05 56.992 0 +0
2016-12-06 2016-12-02 56.698 0 +0
2016-12-05 2016-12-01 55.619 0 +0
2016-12-02 2016-11-30 54.834 0 +0
2016-12-01 2016-11-29 54.442 0 +0
2016-11-30 2016-11-28 53.461 0 +0
2016-11-29 2016-11-25 53.363 0 +0
2016-11-28 2016-11-24 53.951 0 +0
2016-11-25 2016-11-23 53.951 0 +0
2016-11-24 2016-11-22 53.559 0 +0
2016-11-23 2016-11-21 53.657 0 +0
2016-11-22 2016-11-18 53.951 0 +0
2016-11-21 2016-11-17 54.147 0 +0
2016-11-18 2016-11-16 53.657 0 +0
2016-11-17 2016-11-15 53.068 0 +0
2016-11-16 2016-11-14 54.442 0 +0
2016-11-15 2016-11-11 55.521 0 +0
2016-11-14 2016-11-10 56.894 0 +0
2016-11-11 2016-11-09 56.894 0 +0
2016-11-10 2016-11-08 57.090 0 +0
2016-11-09 2016-11-07 56.796 0 +0
2016-11-08 2016-11-04 56.894 0 +0
2016-11-07 2016-11-03 56.207 0 +0
2016-11-04 2016-11-02 57.286 0 +0
2016-11-03 2016-11-01 57.286 0 +0
2016-11-02 2016-10-31 57.973 0 +0
2016-11-01 2016-10-28 56.894 0 +0
2016-10-31 2016-10-27 56.894 0 +0
2016-10-28 2016-10-26 55.815 0 +0
2016-10-27 2016-10-25 56.992 0 +0
2016-10-26 2016-10-24 57.679 0 +0
2016-10-25 2016-10-20 57.090 0 +0
2016-10-24 2016-10-19 57.973 0 +0
2016-10-20 2016-10-18 58.071 0 +0
2016-10-19 2016-10-17 56.796 0 +0
2016-10-18 2016-10-14 57.090 0 +0
2016-10-17 2016-10-13 57.384 0 +0
2016-10-14 2016-10-12 57.581 0 +0
2016-10-13 2016-10-11 59.248 0 +0
2016-10-12 2016-10-07 58.954 0 +0
2016-10-11 2016-10-06 58.071 0 +0
2016-10-07 2016-10-05 62.583 0 +0
2016-10-06 2016-10-04 63.074 0 +0
2016-10-05 2016-10-03 62.289 0 +0
2016-10-04 2016-09-30 62.780 0 +0
2016-10-03 2016-09-29 62.289 0 +0
2016-09-30 2016-09-28 63.564 0 +0
2016-09-29 2016-09-27 63.270 0 +0
2016-09-28 2016-09-26 62.780 0 +0
2016-09-27 2016-09-23 63.172 0 +0
2016-09-26 2016-09-22 65.232 0 +0
2016-09-23 2016-09-21 65.232 0 +0
2016-09-22 2016-09-20 65.134 0 +0
2016-09-21 2016-09-19 65.624 0 +0
2016-09-20 2016-09-15 63.368 0 +0
2016-09-19 2016-09-14 64.457 0 +0
2016-09-15 2016-09-13 63.066 0 +0
2016-09-14 2016-09-12 64.953 0 +0
2016-09-13 2016-09-09 66.145 0 +0
2016-09-12 2016-09-08 68.032 0 +0
2016-09-09 2016-09-07 66.741 0 +0
2016-09-08 2016-09-06 68.330 0 +0
2016-09-07 2016-09-05 70.317 0 +0
2016-09-06 2016-09-02 67.238 0 +0
2016-09-05 2016-09-01 67.635 0 +0
2016-09-02 2016-08-31 65.549 0 +0
2016-09-01 2016-08-30 65.152 0 +0
2016-08-31 2016-08-29 65.549 0 +0
2016-08-30 2016-08-26 67.039 0 +0
2016-08-29 2016-08-25 67.536 0 +0
2016-08-26 2016-08-24 66.741 0 +0
2016-08-25 2016-08-23 65.053 0 +0
2016-08-24 2016-08-22 64.755 0 +0
2016-08-23 2016-08-19 63.563 0 +0
2016-08-22 2016-08-18 63.662 0 +0
2016-08-19 2016-08-17 63.960 0 +0
2016-08-18 2016-08-16 62.570 0 +0
2016-08-17 2016-08-15 64.656 0 +0
2016-08-16 2016-08-12 63.066 0 +0
2016-08-15 2016-08-11 63.066 0 +0
2016-08-12 2016-08-10 63.166 0 +0
2016-08-11 2016-08-09 63.464 0 +0
2016-08-10 2016-08-08 63.464 0 +0
2016-08-09 2016-08-05 61.775 0 +0
2016-08-08 2016-08-04 62.768 0 +0
2016-08-05 2016-08-03 62.868 0 +0
2016-08-04 2016-08-01 62.570 0 +0
2016-08-03 2016-07-29 62.570 0 +0
2016-08-01 2016-07-28 62.967 0 +0
2016-07-29 2016-07-27 63.265 0 +0
2016-07-28 2016-07-26 63.563 0 +0
2016-07-27 2016-07-25 63.464 0 +0
2016-07-26 2016-07-22 63.563 0 +0
2016-07-25 2016-07-21 64.953 0 +0
2016-07-22 2016-07-20 64.258 0 +0
2016-07-21 2016-07-19 63.861 0 +0
2016-07-20 2016-07-18 62.967 0 +0
2016-07-19 2016-07-15 62.371 0 +0
2016-07-18 2016-07-14 63.662 0 +0
2016-07-15 2016-07-13 63.762 0 +0
2016-07-14 2016-07-12 63.166 0 +0
2016-07-13 2016-07-11 62.967 0 +0
2016-07-12 2016-07-08 63.166 0 +0
2016-07-11 2016-07-07 65.450 0 +0
2016-07-08 2016-07-06 61.577 0 +0
2016-07-07 2016-07-05 61.775 0 +0
2016-07-06 2016-07-04 61.775 0 +0
2016-07-05 2016-06-30 60.881 0 +0
2016-07-04 2016-06-29 58.796 0 +0
2016-06-30 2016-06-28 58.895 0 +0
2016-06-29 2016-06-27 60.385 0 +0
2016-06-28 2016-06-24 61.179 0 +0
2016-06-27 2016-06-23 61.577 0 +0
2016-06-24 2016-06-22 59.789 0 +0
2016-06-23 2016-06-21 58.597 0 +0
2016-06-22 2016-06-20 59.292 0 +0
2016-06-21 2016-06-17 58.200 0 +0
2016-06-20 2016-06-16 58.299 0 +0
2016-06-17 2016-06-15 58.001 0 +0
2016-06-16 2016-06-14 57.902 0 +0
2016-06-15 2016-06-13 60.087 0 +0
2016-06-14 2016-06-10 61.676 0 +0
2016-06-13 2016-06-08 62.471 0 +0
2016-06-10 2016-06-07 61.775 0 +0
2016-06-08 2016-06-06 60.087 0 +0
2016-06-07 2016-06-03 59.690 0 +0
2016-06-06 2016-06-02 58.200 0 +0
2016-06-03 2016-06-01 57.405 0 +0
2016-06-02 2016-05-31 59.834 0 +0
2016-06-01 2016-05-30 58.608 0 +0
2016-05-31 2016-05-27 59.221 0 +0
2016-05-30 2016-05-26 59.221 0 +0
2016-05-27 2016-05-25 59.425 0 +0
2016-05-26 2016-05-24 59.119 0 +0
2016-05-25 2016-05-23 58.710 0 +0
2016-05-24 2016-05-20 60.038 0 +0
2016-05-23 2016-05-19 57.791 0 +0
2016-05-20 2016-05-18 59.936 0 +0
2016-05-19 2016-05-17 60.140 0 +0
2016-05-18 2016-05-16 59.221 0 +0
2016-05-17 2016-05-13 57.894 0 +0
2016-05-16 2016-05-12 59.323 0 +0
2016-05-13 2016-05-11 57.791 0 +0
2016-05-12 2016-05-10 57.791 0 +0
2016-05-11 2016-05-09 57.894 0 +0
2016-05-10 2016-05-06 57.179 0 +0
2016-05-09 2016-05-05 59.119 0 +0
2016-05-06 2016-05-04 58.608 0 +0
2016-05-05 2016-05-03 56.770 0 +0
2016-05-04 2016-04-29 57.791 0 +0
2016-05-03 2016-04-28 57.996 0 +0
2016-04-29 2016-04-27 56.975 0 +0
2016-04-28 2016-04-26 57.179 0 +0
2016-04-27 2016-04-25 56.158 0 +0
2016-04-26 2016-04-22 55.851 0 +0
2016-04-25 2016-04-21 54.830 0 +0
2016-04-22 2016-04-20 53.911 0 +0
2016-04-21 2016-04-19 55.851 0 +0
2016-04-20 2016-04-18 55.443 0 +0
2016-04-19 2016-04-15 55.954 0 +0
2016-04-18 2016-04-14 56.056 0 +0
2016-04-15 2016-04-13 56.158 0 +0
2016-04-14 2016-04-12 56.362 0 +0
2016-04-13 2016-04-11 56.873 0 +0
2016-04-12 2016-04-08 55.954 0 +0
2016-04-11 2016-04-07 55.035 0 +0
2016-04-08 2016-04-06 54.626 0 +0
2016-04-07 2016-04-05 54.933 0 +0
2016-04-06 2016-04-01 53.503 0 +0
2016-04-05 2016-03-31 54.422 0 +0
2016-04-01 2016-03-30 54.728 0 +0
2016-03-31 2016-03-29 54.014 0 +0
2016-03-30 2016-03-24 55.341 0 +0
2016-03-29 2016-03-23 55.647 0 +0
2016-03-24 2016-03-22 57.894 0 +0
2016-03-23 2016-03-21 57.077 0 +0
2016-03-22 2016-03-18 57.077 0 +0
2016-03-21 2016-03-17 56.260 0 +0
2016-03-18 2016-03-16 55.954 0 +0
2016-03-17 2016-03-15 56.362 0 +0
2016-03-16 2016-03-14 56.770 0 +0
2016-03-15 2016-03-11 56.464 0 +0
2016-03-14 2016-03-10 55.545 0 +0
2016-03-11 2016-03-09 56.260 0 +0
2016-03-10 2016-03-08 55.749 0 +0
2016-03-09 2016-03-07 57.077 0 +0
2016-03-08 2016-03-04 57.281 0 +0
2016-03-07 2016-03-03 56.975 0 +0
2016-03-04 2016-03-02 56.362 0 +0
2016-03-03 2016-03-01 55.545 0 +0
2016-03-02 2016-02-29 56.464 0 +0
2016-03-01 2016-02-26 55.851 0 +0
2016-02-29 2016-02-25 55.035 0 +0
2016-02-26 2016-02-24 54.728 0 +0
2016-02-25 2016-02-23 54.728 0 +0
2016-02-24 2016-02-22 56.056 0 +0
2016-02-23 2016-02-19 54.728 0 +0
2016-02-22 2016-02-18 54.116 0 +0
2016-02-19 2016-02-17 53.707 0 +0
2016-02-18 2016-02-16 54.524 0 +0
2016-02-17 2016-02-15 54.218 0 +0
2016-02-16 2016-02-12 52.380 0 +0
2016-02-15 2016-02-11 51.257 0 +0
2016-02-12 2016-02-05 52.890 0 +0
2016-02-11 2016-02-04 52.788 0 +0
2016-02-05 2016-02-03 53.299 0 +0
2016-02-04 2016-02-02 53.911 0 +0
2016-02-03 2016-02-01 53.401 0 +0
2016-02-02 2016-01-29 54.626 0 +0
2016-02-01 2016-01-28 53.095 0 +0
2016-01-29 2016-01-27 52.584 0 +0
2016-01-28 2016-01-26 52.890 0 +0
2016-01-27 2016-01-25 54.116 0 +0
2016-01-26 2016-01-22 52.788 0 +0
2016-01-25 2016-01-21 52.584 0 +0
2016-01-22 2016-01-20 52.482 0 +0
2016-01-21 2016-01-19 52.788 0 +0
2016-01-20 2016-01-18 51.053 0 +0
2016-01-19 2016-01-15 52.176 0 +0
2016-01-18 2016-01-14 51.563 0 +0
2016-01-15 2016-01-13 50.031 0 +0
2016-01-14 2016-01-12 49.725 0 +0
2016-01-13 2016-01-11 49.419 0 +0
2016-01-12 2016-01-08 50.542 0 +0
2016-01-11 2016-01-07 50.848 0 +0
2016-01-08 2016-01-06 53.809 0 +0
2016-01-07 2016-01-05 51.665 0 +0
2016-01-06 2016-01-04 52.584 0 +0
2016-01-05 2015-12-31 53.809 0 +0
2016-01-04 2015-12-29 53.503 0 +0
2015-12-30 2015-12-28 52.278 0 +0
2015-12-29 2015-12-24 52.482 0 +0
2015-12-28 2015-12-22 52.482 0 +0
2015-12-23 2015-12-21 51.767 0 +0
2015-12-22 2015-12-18 51.359 0 +0
2015-12-21 2015-12-17 52.074 0 +0
2015-12-18 2015-12-16 52.278 0 +0
2015-12-17 2015-12-15 53.299 0 +0
2015-12-16 2015-12-14 52.788 0 +0
2015-12-15 2015-12-11 53.809 0 +0
2015-12-14 2015-12-10 54.116 0 +0
2015-12-11 2015-12-09 53.707 0 +0
2015-12-10 2015-12-08 53.503 0 +0
2015-12-09 2015-12-07 54.524 0 +0
2015-12-08 2015-12-04 55.035 0 +0
2015-12-07 2015-12-03 55.443 0 +0
2015-12-04 2015-12-02 55.341 0 +0
2015-12-03 2015-12-01 55.443 0 +0
2015-12-02 2015-11-30 57.485 0 +0
2015-12-01 2015-11-27 55.239 0 +0
2015-11-30 2015-11-26 57.077 0 +0
2015-11-27 2015-11-25 57.791 0 +0
2015-11-26 2015-11-24 56.464 0 +0
2015-11-25 2015-11-23 57.179 0 +0
2015-11-24 2015-11-20 59.629 0 +0
2015-11-23 2015-11-19 58.404 0 +0
2015-11-20 2015-11-18 55.137 0 +0
2015-11-19 2015-11-17 55.954 0 +0
2015-11-18 2015-11-16 56.464 0 +0
2015-11-17 2015-11-13 57.689 0 +0
2015-11-16 2015-11-12 60.855 0 +0
2015-11-13 2015-11-11 60.242 0 +0
2015-11-12 2015-11-10 58.608 0 +0
2015-11-11 2015-11-09 59.221 0 +0
2015-11-10 2015-11-06 60.446 0 +0
2015-11-09 2015-11-05 59.425 0 +0
2015-11-06 2015-11-04 59.527 0 +0
2015-11-05 2015-11-03 57.587 0 +0
2015-11-04 2015-11-02 56.873 0 +0
2015-11-03 2015-10-30 57.894 0 +0
2015-11-02 2015-10-29 58.506 0 +0
2015-10-30 2015-10-28 57.485 0 +0
2015-10-29 2015-10-27 57.791 0 +0
2015-10-28 2015-10-26 57.281 0 +0
2015-10-27 2015-10-23 56.873 0 +0
2015-10-26 2015-10-22 57.485 0 +0
2015-10-23 2015-10-20 56.464 0 +0
2015-10-22 2015-10-19 56.056 0 +0
2015-10-20 2015-10-16 55.137 0 +0
2015-10-19 2015-10-15 55.647 0 +0
2015-10-16 2015-10-14 55.137 0 +0
2015-10-15 2015-10-13 55.443 0 +0
2015-10-14 2015-10-12 56.362 0 +0
2015-10-13 2015-10-09 56.158 0 +0
2015-10-12 2015-10-08 55.749 0 +0
2015-10-09 2015-10-07 57.485 0 +0
2015-10-08 2015-10-06 58.710 0 +0
2015-10-07 2015-10-05 57.485 0 +0
2015-10-06 2015-10-02 57.485 0 +0
2015-10-05 2015-09-30 58.506 0 +0
2015-10-02 2015-09-29 58.813 0 +0
2015-09-30 2015-09-25 60.038 0 +0
2015-09-29 2015-09-24 60.038 0 +0
2015-09-25 2015-09-23 57.485 0 +0
2015-09-24 2015-09-22 56.770 0 +0
2015-09-23 2015-09-21 55.647 0 +0
2015-09-22 2015-09-18 56.260 0 +0
2015-09-21 2015-09-17 57.293 0 +0
2015-09-18 2015-09-16 57.707 0 +0
2015-09-17 2015-09-15 56.879 0 +0
2015-09-16 2015-09-14 57.604 0 +0
2015-09-15 2015-09-11 57.811 0 +0
2015-09-14 2015-09-10 58.225 0 +0
2015-09-11 2015-09-09 59.469 0 +0
2015-09-10 2015-09-08 57.915 0 +0
2015-09-09 2015-09-07 57.293 0 +0
2015-09-08 2015-09-04 58.743 0 +0
2015-09-07 2015-09-02 58.122 0 +0
2015-09-04 2015-09-01 56.568 0 +0
2015-09-02 2015-08-31 57.500 0 +0
2015-09-01 2015-08-28 57.397 0 +0
2015-08-31 2015-08-27 56.982 0 +0
2015-08-28 2015-08-26 55.014 0 +0
2015-08-27 2015-08-25 55.324 0 +0
2015-08-26 2015-08-24 56.050 0 +0
2015-08-25 2015-08-21 56.879 0 +0
2015-08-24 2015-08-20 57.604 0 +0
2015-08-21 2015-08-19 58.951 0 +0
2015-08-20 2015-08-18 57.189 0 +0
2015-08-19 2015-08-17 57.915 0 +0
2015-08-18 2015-08-14 55.221 0 +0
2015-08-17 2015-08-13 55.428 0 +0
2015-08-14 2015-08-12 56.671 0 +0
2015-08-13 2015-08-11 54.910 0 +0
2015-08-12 2015-08-10 54.081 0 +0
2015-08-11 2015-08-07 53.978 0 +0
2015-08-10 2015-08-06 53.667 0 +0
2015-08-07 2015-08-05 53.460 0 +0
2015-08-06 2015-08-04 52.631 0 +0
2015-08-05 2015-08-03 52.734 0 +0
2015-08-04 2015-07-31 52.216 0 +0
2015-08-03 2015-07-30 52.942 0 +0
2015-07-31 2015-07-29 52.424 0 +0
2015-07-30 2015-07-28 52.113 0 +0
2015-07-29 2015-07-27 52.113 0 +0
2015-07-28 2015-07-24 53.356 0 +0
2015-07-27 2015-07-23 53.356 0 +0
2015-07-24 2015-07-22 53.252 0 +0
2015-07-23 2015-07-21 53.460 0 +0
2015-07-22 2015-07-20 52.734 0 +0
2015-07-21 2015-07-17 52.320 0 +0
2015-07-20 2015-07-16 51.491 0 +0
2015-07-17 2015-07-15 50.973 0 +0
2015-07-16 2015-07-14 52.424 0 +0
2015-07-15 2015-07-13 52.424 0 +0
2015-07-14 2015-07-10 53.563 0 +0
2015-07-13 2015-07-09 52.838 0 +0
2015-07-10 2015-07-08 51.802 0 +0
2015-07-09 2015-07-07 53.667 0 +0
2015-07-08 2015-07-06 54.806 0 +0
2015-07-07 2015-07-03 55.842 0 +0
2015-07-06 2015-07-02 55.946 0 +0
2015-07-03 2015-06-30 53.770 0 +0
2015-07-02 2015-06-29 53.874 0 +0
2015-06-30 2015-06-26 54.392 0 +0
2015-06-29 2015-06-25 55.014 0 +0
2015-06-26 2015-06-24 55.221 0 +0
2015-06-25 2015-06-23 55.117 0 +0
2015-06-24 2015-06-22 55.117 0 +0
2015-06-23 2015-06-19 53.978 0 +0
2015-06-22 2015-06-18 54.081 0 +0
2015-06-19 2015-06-17 53.045 0 +0
2015-06-18 2015-06-16 52.527 0 +0
2015-06-17 2015-06-15 52.942 0 +0
2015-06-16 2015-06-12 53.978 0 +0
2015-06-15 2015-06-11 52.734 0 +0
2015-06-12 2015-06-10 52.009 0 +0
2015-06-11 2015-06-09 51.698 0 +0
2015-06-10 2015-06-08 53.252 0 +0
2015-06-09 2015-06-05 53.874 0 +0
2015-06-08 2015-06-04 54.392 0 +0
2015-06-05 2015-06-03 53.874 0 +0
2015-06-04 2015-06-02 57.033 0 +0
2015-06-03 2015-06-01 57.033 0 +0
2015-06-02 2015-05-29 56.927 0 +0
2015-06-01 2015-05-28 57.995 0 +0
2015-05-29 2015-05-27 59.383 0 +0
2015-05-28 2015-05-26 60.237 0 +0
2015-05-27 2015-05-22 59.276 0 +0
2015-05-26 2015-05-21 59.276 0 +0
2015-05-22 2015-05-20 59.703 0 +0
2015-05-21 2015-05-19 60.771 0 +0
2015-05-20 2015-05-18 59.810 0 +0
2015-05-19 2015-05-15 60.665 0 +0
2015-05-18 2015-05-14 62.374 0 +0
2015-05-15 2015-05-13 60.878 0 +0
2015-05-14 2015-05-12 60.985 0 +0
2015-05-13 2015-05-11 63.762 0 +0
2015-05-12 2015-05-08 63.442 0 +0
2015-05-11 2015-05-07 61.626 0 +0
2015-05-08 2015-05-06 61.519 0 +0
2015-05-07 2015-05-05 61.840 0 +0
2015-05-06 2015-05-04 63.121 0 +0
2015-05-05 2015-04-30 63.014 0 +0
2015-05-04 2015-04-29 63.014 0 +0
2015-04-30 2015-04-28 61.946 0 +0
2015-04-29 2015-04-27 62.374 0 +0
2015-04-28 2015-04-24 60.771 0 +0
2015-04-27 2015-04-23 59.810 0 +0
2015-04-24 2015-04-22 61.092 0 +0
2015-04-23 2015-04-21 59.597 0 +0
2015-04-22 2015-04-20 59.276 0 +0
2015-04-21 2015-04-17 61.199 0 +0
2015-04-20 2015-04-16 59.917 0 +0
2015-04-17 2015-04-15 60.131 0 +0
2015-04-16 2015-04-14 60.558 0 +0
2015-04-15 2015-04-13 58.742 0 +0
2015-04-14 2015-04-10 59.490 0 +0
2015-04-13 2015-04-09 59.917 0 +0
2015-04-10 2015-04-08 59.276 0 +0
2015-04-09 2015-04-02 58.315 0 +0
2015-04-08 2015-04-01 58.422 0 +0
2015-04-02 2015-03-31 58.529 0 +0
2015-04-01 2015-03-30 58.635 0 +0
2015-03-31 2015-03-27 59.917 0 +0
2015-03-30 2015-03-26 58.956 0 +0
2015-03-27 2015-03-25 59.490 0 +0
2015-03-26 2015-03-24 60.558 0 +0
2015-03-25 2015-03-23 62.694 0 +0
2015-03-24 2015-03-20 65.257 0 +0
2015-03-23 2015-03-19 65.044 0 +0
2015-03-20 2015-03-18 65.578 0 +0
2015-03-19 2015-03-17 65.791 0 +0
2015-03-18 2015-03-16 65.578 0 +0
2015-03-17 2015-03-13 65.898 0 +0
2015-03-16 2015-03-12 65.898 0 +0
2015-03-13 2015-03-11 65.578 0 +0
2015-03-12 2015-03-10 66.646 0 -349,004
2015-02-16 2015-02-12 63.335 349,004 -6,320 0.05% 22,104,089
2014-09-19 2014-09-17 51.699 355,324 +5,182 0.05% 18,370,059
2014-06-04 2014-05-30 53.667 350,142 +10,719 0.05% 18,791,244
2013-09-19 2013-09-17 49.888 339,423 +5,474 0.05% 16,933,149
2013-06-05 2013-06-03 51.598 333,949 +3,711 0.05% 17,231,018
2013-01-04 2013-01-02 61.758 330,238 +8,240 0.05% 20,394,675
2012-06-29 2012-06-27 56.702 321,998 +4,755 0.05% 18,257,926
2012-03-09 2012-03-07 65.006 317,243 +6,666 0.05% 20,622,758
2011-06-30 2011-06-28 61.071 310,577 +4,224 0.05% 18,967,330
2011-02-25 2011-02-23 63.783 306,353 +7,075 0.05% 19,540,101
2010-06-30 2010-06-28 63.516 299,278 +4,119 0.05% 19,008,948
2010-02-24 2010-02-22 63.534 295,159 +6,654 0.05% 18,752,577
2009-07-02 2009-06-29 49.647 288,505 +5,372 0.05% 14,323,359
2009-02-20 2009-02-18 41.365 283,133 +9,732 0.05% 11,711,669
2008-10-27 2008-10-23 46.639 273,401 +273,401 0.05% 12,751,211
2008-09-16 2008-09-11 59.409 0 -273,401
2008-09-12 2008-09-10 59.548 273,401 -1,441 0.05% 16,280,564
2008-09-11 2008-09-09 59.687 274,842 +148,948 0.05% 16,404,523
2008-09-10 2008-09-08 59.548 125,894 +14,769 0.02% 7,496,773
2008-09-09 2008-09-05 57.744 111,125 -37,506 0.02% 6,416,780
2008-09-08 2008-09-04 57.744 148,631 -11,526 0.02% 8,582,519
2008-09-05 2008-09-03 59.409 160,157 -144,085 0.03% 9,514,846
2008-09-04 2008-09-02 59.826 304,242 +144,085 0.05% 18,201,555
2008-09-03 2008-09-01 59.965 160,157 -71,502 0.03% 9,603,769
2008-09-02 2008-08-29 60.381 231,659 +54,031 0.04% 13,987,835
2008-09-01 2008-08-28 58.021 177,628 +19,812 0.03% 10,306,228
2008-08-29 2008-08-27 56.633 157,816 -152,501 0.03% 8,937,648
2008-08-28 2008-08-26 53.857 310,317 +41,964 0.05% 16,712,805
2008-08-27 2008-08-25 53.580 268,353 +1,261 0.04% 14,378,243
2008-08-26 2008-08-21 53.580 267,092 -45,927 0.04% 14,310,679
2008-08-25 2008-08-20 55.023 313,019 +16,750 0.05% 17,223,301
2008-08-21 2008-08-19 55.662 296,269 -6,304 0.05% 16,490,835
2008-08-20 2008-08-18 56.772 302,573 +26,836 0.05% 17,177,721
2008-08-19 2008-08-15 57.883 275,737 -442,082 0.05% 15,960,377
2008-08-18 2008-08-14 58.715 717,819 -2,521 0.12% 42,147,068
2008-08-15 2008-08-13 58.577 720,340 -11,421 0.12% 42,195,101
2008-08-14 2008-08-12 58.160 731,761 +440,899 0.12% 42,559,384
2008-08-13 2008-08-11 56.772 290,862 +5,584 0.05% 16,512,862
2008-08-12 2008-08-08 55.245 285,278 +720 0.05% 15,760,261
2008-08-11 2008-08-07 56.217 284,558 -15,669 0.05% 15,996,975
2008-08-08 2008-08-05 55.467 300,227 -1,441 0.05% 16,652,800
2008-08-07 2008-08-04 55.523 301,668 +19,632 0.05% 16,749,478
2008-08-05 2008-08-01 56.633 282,036 -3,062 0.05% 15,972,642
2008-08-04 2008-07-31 56.217 285,098 -6,844 0.05% 16,027,332
2008-08-01 2008-07-30 54.968 291,942 +21,295 0.05% 16,047,368
2008-07-31 2008-07-29 54.024 270,647 +21,433 0.05% 14,621,371
2008-07-30 2008-07-28 54.690 249,214 -720 0.04% 13,629,525
2008-07-29 2008-07-25 55.662 249,934 -30,078 0.04% 13,911,750
2008-07-28 2008-07-24 56.217 280,012 -55,113 0.05% 15,741,413
2008-07-25 2008-07-23 54.746 335,125 +17,111 0.06% 18,346,608
2008-07-24 2008-07-22 51.969 318,014 -11,846 0.05% 16,527,004
2008-07-23 2008-07-21 51.470 329,860 +176,663 0.06% 16,977,801
2008-07-22 2008-07-18 51.636 153,197 -101,274 0.03% 7,910,524
2008-07-21 2008-07-17 52.192 254,471 +14,049 0.04% 13,281,227
2008-07-18 2008-07-16 52.414 240,422 -1,801 0.04% 12,601,384
2008-07-17 2008-07-15 51.636 242,223 -29,221 0.04% 12,507,496
2008-07-16 2008-07-14 53.691 271,444 -1,801 0.05% 14,574,000
2008-07-15 2008-07-11 52.414 273,245 -77,874 0.05% 14,321,756
2008-07-14 2008-07-10 52.636 351,119 +19,667 0.06% 18,481,393
2008-07-11 2008-07-09 52.636 331,452 +21,613 0.06% 17,446,207
2008-07-10 2008-07-08 51.470 309,839 +27,736 0.05% 15,947,326
2008-07-09 2008-07-07 53.357 282,103 +55,790 0.05% 15,052,309
2008-07-08 2008-07-04 50.914 226,313 -757,915 0.04% 11,522,610
2008-07-07 2008-07-03 52.025 984,228 -49,349 0.16% 51,204,408
2008-07-04 2008-07-02 54.096 1,033,577 +258,002 0.17% 55,912,756
2008-07-03 2008-06-30 52.344 775,575 +308,072 0.13% 40,596,717
2008-07-02 2008-06-27 52.344 467,503 -140,261 0.08% 24,470,989
2008-06-30 2008-06-26 53.983 607,764 +9,022 0.10% 32,809,112
2008-06-27 2008-06-25 56.244 598,742 -56,268 0.10% 33,675,878
2008-06-26 2008-06-24 57.092 655,010 -62,396 0.11% 37,396,024
2008-06-25 2008-06-23 55.623 717,406 +69,504 0.12% 39,903,982
2008-06-24 2008-06-20 56.527 647,902 +98,714 0.11% 36,623,972
2008-06-23 2008-06-19 58.505 549,188 -128,261 0.09% 32,130,502
2008-06-20 2008-06-18 61.191 677,449 +78,370 0.12% 41,453,446
2008-06-19 2008-06-17 62.180 599,079 +110,390 0.10% 37,250,569
2008-06-18 2008-06-16 60.908 488,689 -13,622 0.08% 29,765,006
2008-06-17 2008-06-13 60.343 502,311 +6,722 0.09% 30,310,751
2008-06-16 2008-06-12 60.060 495,589 -2,382 0.08% 29,765,057
2008-06-13 2008-06-11 61.473 497,971 -118,904 0.08% 30,611,841
2008-06-12 2008-06-10 60.908 616,875 -56,079 0.10% 37,572,542
2008-06-11 2008-06-06 62.745 672,954 +196,366 0.11% 42,224,497
2008-06-10 2008-06-05 65.289 476,588 -199,551 0.08% 31,115,817
2008-06-06 2008-06-04 63.452 676,139 +207,158 0.11% 42,902,092
2008-06-05 2008-06-03 61.473 468,981 -708 0.08% 28,829,734
2008-06-04 2008-06-02 61.897 469,689 -7,430 0.08% 29,072,383
2008-06-03 2008-05-30 63.310 477,119 -127,461 0.08% 30,206,532
2008-06-02 2008-05-29 62.886 604,580 -754,683 0.10% 38,019,808
2008-05-30 2008-05-28 62.604 1,359,263 +742,123 0.23% 85,094,866
2008-05-29 2008-05-27 62.321 617,140 +4,069 0.10% 38,460,810
2008-05-28 2008-05-26 61.473 613,071 -16,806 0.10% 37,687,399
2008-05-27 2008-05-23 63.310 629,877 +10,968 0.11% 39,877,682
2008-05-26 2008-05-22 64.017 618,909 +5,838 0.11% 39,620,608
2008-05-23 2008-05-21 65.289 613,071 -79,258 0.10% 40,026,617
2008-05-22 2008-05-20 65.147 692,329 -57,848 0.12% 45,103,432
2008-05-21 2008-05-19 66.843 750,177 +32,197 0.13% 50,144,236
2008-05-20 2008-05-16 65.713 717,980 +576,892 0.12% 47,180,380
2008-05-19 2008-05-15 65.430 141,088 +21,922 0.02% 9,231,392
2008-05-16 2008-05-14 66.561 119,166 +531 0.02% 7,931,757
2008-05-15 2008-05-13 67.550 118,635 -5,131 0.02% 8,013,770
2008-05-14 2008-05-09 66.702 123,766 -3,892 0.02% 8,255,426
2008-05-13 2008-05-08 66.419 127,658 -1,415 0.02% 8,478,949
2008-05-09 2008-05-07 66.702 129,073 -8,845 0.02% 8,609,413
2008-05-08 2008-05-06 67.126 137,918 +26,005 0.02% 9,257,862
2008-05-07 2008-05-05 66.702 111,913 +25,652 0.02% 7,464,809
2008-05-06 2008-05-02 67.550 86,261 +18,752 0.01% 5,826,913
2008-05-05 2008-04-30 66.985 67,509 +22,290 0.01% 4,522,058
2008-05-02 2008-04-29 66.843 45,219 -17,514 0.01% 3,022,583
2008-04-30 2008-04-28 68.539 62,733 -647,655 0.01% 4,299,658
2008-04-29 2008-04-25 67.550 710,388 +5,308 0.12% 47,986,564
2008-04-28 2008-04-24 67.126 705,080 +363,012 0.12% 47,329,089
2008-04-25 2008-04-23 67.126 342,068 +6,899 0.06% 22,961,603
2008-04-24 2008-04-22 67.832 335,169 +1,415 0.06% 22,735,328
2008-04-23 2008-04-21 66.985 333,754 -193,746 0.06% 22,356,353
2008-04-22 2008-04-18 67.691 527,500 -2,158 0.09% 35,707,062
2008-04-21 2008-04-17 67.691 529,658 -9,553 0.09% 35,853,139
2008-04-18 2008-04-16 67.974 539,211 +61,563 0.09% 36,652,192
2008-04-17 2008-04-15 69.528 477,648 -39,231 0.08% 33,210,025
2008-04-16 2008-04-14 67.974 516,879 +23,175 0.09% 35,134,203
2008-04-15 2008-04-11 68.115 493,704 -8,503 0.08% 33,628,680
2008-04-14 2008-04-10 70.659 502,207 +1,061 0.09% 35,485,334
2008-04-11 2008-04-09 70.517 501,146 -292,045 0.09% 35,339,545
2008-04-10 2008-04-08 70.376 793,191 +368,497 0.13% 55,821,726
2008-04-09 2008-04-07 70.517 424,694 -50,215 0.07% 29,948,344
2008-04-08 2008-04-03 67.832 474,909 +353 0.08% 32,214,231
2008-04-07 2008-04-02 67.408 474,556 +177 0.08% 31,989,097
2008-04-03 2008-04-01 67.974 474,379 -92,345 0.08% 32,245,318
2008-04-02 2008-03-31 68.963 566,724 +119,235 0.10% 39,082,970
2008-04-01 2008-03-28 70.517 447,489 +233,892 0.08% 31,555,789
2008-03-31 2008-03-27 68.963 213,597 +177 0.04% 14,730,284
2008-03-28 2008-03-26 70.659 213,420 -182,766 0.04% 15,079,997
2008-03-27 2008-03-25 70.376 396,186 -656,451 0.07% 27,882,044
2008-03-26 2008-03-20 63.734 1,052,637 +597,024 0.18% 67,088,999
2008-03-25 2008-03-19 63.734 455,613 -342,491 0.08% 29,038,139
2008-03-20 2008-03-18 60.625 798,104 +45,521 0.14% 48,385,242
2008-03-19 2008-03-17 62.180 752,583 -33,258 0.13% 46,795,406
2008-03-18 2008-03-14 63.310 785,841 +13,215 0.13% 49,751,804
2008-03-17 2008-03-13 65.571 772,626 +41,573 0.13% 50,662,129
2008-03-13 2008-03-11 65.571 731,053 -354 0.12% 47,936,131
2008-03-12 2008-03-10 65.571 731,407 -25,651 0.12% 47,959,344
2008-03-11 2008-03-07 64.582 757,058 +215,958 0.13% 48,892,415
2008-03-10 2008-03-06 65.571 541,100 -100,810 0.09% 35,480,657
2008-03-07 2008-03-05 65.289 641,910 -28,752 0.11% 41,909,478
2008-03-06 2008-03-04 62.886 670,662 -3,538 0.11% 42,175,462
2008-03-05 2008-03-03 64.158 674,200 +29,012 0.11% 43,255,440
2008-03-04 2008-02-29 65.854 645,188 +354 0.11% 42,488,200
2008-03-03 2008-02-28 67.267 644,834 +4,246 0.11% 43,376,152
2008-02-29 2008-02-27 64.723 640,588 +17,134 0.11% 41,461,061
2008-02-28 2008-02-26 69.364 623,454 +110,351 0.11% 43,245,402
2008-02-27 2008-02-25 66.041 513,103 -123,782 0.09% 33,885,589
2008-02-26 2008-02-22 63.295 636,885 +5,190 0.11% 40,311,543
2008-02-25 2008-02-21 65.462 631,695 +13,321 0.11% 41,352,325
2008-02-22 2008-02-20 64.162 618,374 +47,229 0.11% 39,676,055
2008-02-21 2008-02-19 64.451 571,145 +38,060 0.10% 36,810,823
2008-02-20 2008-02-18 63.584 533,085 -718,336 0.09% 33,895,608
2008-02-19 2008-02-15 65.173 1,251,421 +14,532 0.22% 81,559,446
2008-02-18 2008-02-14 66.474 1,236,889 +7,439 0.21% 82,221,018
2008-02-15 2008-02-13 65.607 1,229,450 +10,899 0.21% 80,660,519
2008-02-14 2008-02-12 65.752 1,218,551 -311,122 0.21% 80,121,560
2008-02-13 2008-02-11 65.173 1,529,673 +178,087 0.27% 99,694,094
2008-02-12 2008-02-06 68.064 1,351,586 +9,169 0.23% 91,993,868
2008-02-11 2008-02-04 70.231 1,342,417 -8,650 0.23% 94,279,659
2008-02-05 2008-02-01 67.775 1,351,067 -24,393 0.23% 91,568,061
2008-02-04 2008-01-31 65.462 1,375,460 -22,316 0.24% 90,041,030
2008-02-01 2008-01-30 67.197 1,397,776 +2,920 0.24% 93,925,782
2008-01-31 2008-01-29 67.197 1,394,856 +18,171 0.24% 93,729,568
2008-01-30 2008-01-28 67.052 1,376,685 -95,546 0.24% 92,309,596
2008-01-29 2008-01-25 69.220 1,472,231 -74,736 0.26% 101,907,409
2008-01-28 2008-01-24 67.630 1,546,967 +54,306 0.27% 104,621,560
2008-01-25 2008-01-23 68.786 1,492,661 -235,185 0.26% 102,674,460
2008-01-24 2008-01-22 66.763 1,727,846 -115,030 0.30% 115,356,294
2008-01-23 2008-01-21 66.474 1,842,876 -19,722 0.32% 122,503,426
2008-01-22 2008-01-18 71.098 1,862,598 +30,448 0.32% 132,427,605
2008-01-21 2008-01-17 76.301 1,832,150 +112,517 0.32% 139,794,227
2008-01-18 2008-01-16 72.977 1,719,633 -7,266 0.30% 125,493,560
2008-01-17 2008-01-15 74.567 1,726,899 -19,895 0.30% 128,768,883
2008-01-16 2008-01-14 75.723 1,746,794 +78,888 0.30% 132,271,801
2008-01-15 2008-01-11 73.844 1,667,906 -524 0.29% 123,164,844
2008-01-14 2008-01-10 73.699 1,668,430 -12,735 0.29% 122,962,435
2008-01-11 2008-01-09 76.590 1,681,165 +5,363 0.29% 128,759,861
2008-01-10 2008-01-08 76.301 1,675,802 -293,304 0.29% 127,864,774
2008-01-09 2008-01-07 77.312 1,969,106 +635,950 0.34% 152,235,931
2008-01-08 2008-01-04 81.647 1,333,156 +28,199 0.23% 108,848,816
2008-01-07 2008-01-03 79.480 1,304,957 -64,183 0.23% 103,717,772
2008-01-04 2008-01-02 81.792 1,369,140 +243,640 0.24% 111,984,671
2008-01-03 2007-12-31 80.925 1,125,500 +62,260 0.20% 91,081,005
2008-01-02 2007-12-27 81.214 1,063,240 -56,398 0.18% 86,349,914
2007-12-28 2007-12-24 80.058 1,119,638 +11,591 0.19% 89,635,838
2007-12-27 2007-12-20 77.890 1,108,047 -21,279 0.19% 86,306,049
2007-12-21 2007-12-19 79.480 1,129,326 -7,439 0.20% 89,758,649
2007-12-20 2007-12-18 76.734 1,136,765 -328,181 0.20% 87,228,721
2007-12-19 2007-12-17 73.121 1,464,946 +41,587 0.25% 107,118,978
2007-12-18 2007-12-14 78.468 1,423,359 +261,855 0.25% 111,688,529
2007-12-17 2007-12-13 80.780 1,161,504 +192,893 0.20% 93,826,779
2007-12-14 2007-12-12 72.254 968,611 -442,127 0.17% 69,986,406
2007-12-13 2007-12-11 73.410 1,410,738 +491,432 0.25% 103,562,939
2007-12-12 2007-12-10 72.543 919,306 -20,414 0.16% 66,689,598
2007-12-11 2007-12-07 70.954 939,720 +30,967 0.16% 66,676,724
2007-12-10 2007-12-06 74.133 908,753 +363,985 0.16% 67,368,598
2007-12-06 2007-12-04 71.965 544,768 -5,709 0.09% 39,204,437
2007-12-05 2007-12-03 71.532 550,477 +48,927 0.10% 39,376,641
2007-12-04 2007-11-30 71.676 501,550 -865 0.09% 35,949,280
2007-12-03 2007-11-29 73.121 502,415 +3,319 0.09% 36,737,314
2007-11-30 2007-11-28 70.809 499,096 -9,169 0.09% 35,340,644
2007-11-29 2007-11-27 70.954 508,265 +31,659 0.09% 36,063,343
2007-11-28 2007-11-26 71.676 476,606 +25,604 0.08% 34,161,385
2007-11-27 2007-11-23 71.821 451,002 +20,068 0.08% 32,391,357
2007-11-26 2007-11-22 71.821 430,934 -3,953 0.07% 30,950,056
2007-11-23 2007-11-21 72.688 434,887 -64,702 0.08% 31,611,034
2007-11-22 2007-11-20 76.445 499,589 +29,091 0.09% 38,191,158
2007-11-21 2007-11-19 77.168 470,498 -83,040 0.08% 36,307,248
2007-11-20 2007-11-16 77.312 553,538 +4,982 0.10% 42,795,244
2007-11-19 2007-11-15 75.578 548,556 -8,489 0.10% 41,458,821
2007-11-16 2007-11-14 75.578 557,045 +173 0.10% 42,100,404
2007-11-15 2007-11-13 77.457 556,872 -5,419 0.10% 43,133,476
2007-11-14 2007-11-12 72.399 562,291 +70,369 0.10% 40,709,254
2007-11-13 2007-11-09 72.688 491,922 -32,884 0.09% 35,756,790
2007-11-12 2007-11-08 69.509 524,806 +32,005 0.09% 36,478,600
2007-11-09 2007-11-07 69.220 492,801 -44,461 0.09% 34,111,544
2007-11-08 2007-11-06 71.098 537,262 -33,908 0.09% 38,198,430
2007-11-07 2007-11-05 68.931 571,170 -22,836 0.10% 39,371,146
2007-11-06 2007-11-02 69.220 594,006 -45,845 0.10% 41,116,926
2007-11-05 2007-11-01 69.075 639,851 +15,397 0.11% 44,197,839
2007-11-02 2007-10-31 68.642 624,454 +1,211 0.11% 42,863,571
2007-11-01 2007-10-30 69.653 623,243 +130,420 0.11% 43,410,895
2007-10-31 2007-10-29 69.075 492,823 +45,362 0.09% 34,041,850
2007-10-30 2007-10-26 67.919 447,461 -10,553 0.08% 30,391,164
2007-10-29 2007-10-25 66.330 458,014 +20,760 0.08% 30,379,857
2007-10-26 2007-10-24 65.607 437,254 +59,022 0.08% 28,686,921
2007-10-25 2007-10-23 66.474 378,232 +55,504 0.07% 25,142,612
2007-10-24 2007-10-22 66.041 322,728 +24,566 0.06% 21,313,125
2007-10-23 2007-10-18 68.353 298,162 -29,548 0.05% 20,380,166
2007-10-22 2007-10-17 67.341 327,710 +69,354 0.06% 22,068,352
2007-10-18 2007-10-16 67.919 258,356 +127,535 0.04% 17,547,316
2007-10-17 2007-10-15 69.509 130,821 +13,425 0.02% 9,093,202
2007-10-16 2007-10-12 69.220 117,396 -36,484 0.02% 8,126,118
2007-10-15 2007-10-11 70.520 153,880 +29,410 0.03% 10,851,663
2007-10-12 2007-10-10 71.965 124,470 -312,402 0.02% 8,957,531
2007-10-11 2007-10-09 71.676 436,872 +19,640 0.08% 31,313,396
2007-10-10 2007-10-08 72.254 417,232 -34,872 0.07% 30,146,847
2007-10-09 2007-10-05 70.954 452,104 +264,171 0.08% 32,078,506
2007-10-08 2007-10-04 71.098 187,933 -110,509 0.03% 13,361,722
2007-10-05 2007-10-03 73.266 298,442 +222,447 0.05% 21,865,640
2007-10-04 2007-10-02 72.688 75,995 -150,178 0.01% 5,523,919
2007-10-03 2007-09-28 67.197 226,173 -24,215 0.04% 15,198,055
2007-10-02 2007-09-27 67.486 250,388 +3,287 0.04% 16,897,587
2007-09-28 2007-09-25 67.775 247,101 +11,418 0.04% 16,747,178
2007-09-27 2007-09-24 66.763 235,683 +1,637 0.04% 15,734,919
2007-09-25 2007-09-21 66.908 234,046 -45,218 0.04% 15,659,450
2007-09-24 2007-09-20 67.486 279,264 -93,766 0.05% 18,846,301
2007-09-21 2007-09-19 68.497 373,030 -17,819 0.06% 25,551,499
2007-09-20 2007-09-18 66.763 390,849 -33,458 0.07% 26,094,277
2007-09-19 2007-09-17 65.029 424,307 -27,196 0.07% 27,592,243
2007-09-18 2007-09-14 66.763 451,503 -692 0.08% 30,143,724
2007-09-17 2007-09-13 65.607 452,195 +12,975 0.08% 29,667,155
2007-09-14 2007-09-12 65.896 439,220 -114,656 0.08% 28,942,846
2007-09-13 2007-09-11 64.740 553,876 +359,836 0.10% 35,857,900
2007-09-12 2007-09-10 65.173 194,040 +69,184 0.03% 12,646,260
2007-09-11 2007-09-07 66.474 124,856 +14,705 0.02% 8,299,684
2007-09-10 2007-09-06 67.630 110,151 -117,294 0.02% 7,449,525
2007-09-07 2007-09-05 66.763 227,445 +89,787 0.04% 15,184,925
2007-09-06 2007-09-04 67.341 137,658 +4,326 0.02% 9,270,041
2007-09-05 2007-09-03 68.786 133,332 -12,802 0.02% 9,171,400
2007-09-04 2007-08-31 68.064 146,134 -17,127 0.03% 9,946,413
2007-09-03 2007-08-30 66.763 163,261 +29,756 0.03% 10,899,805
2007-08-31 2007-08-29 65.607 133,505 +40,136 0.02% 8,758,862
2007-08-30 2007-08-28 67.052 93,369 -82,425 0.02% 6,260,586
2007-08-29 2007-08-27 68.931 175,794 +29,064 0.03% 12,117,603
2007-08-28 2007-08-24 69.798 146,730 -95,063 0.03% 10,241,424
2007-08-27 2007-08-23 69.653 241,793 +69,243 0.04% 16,841,666
2007-08-24 2007-08-22 68.642 172,550 +137,785 0.03% 11,844,122
2007-08-23 2007-08-21 66.763 34,765 -154,393 0.01% 2,321,018
2007-08-22 2007-08-20 66.908 189,158 +39,894 0.03% 12,656,103
2007-08-21 2007-08-17 65.462 149,264 +11,833 0.03% 9,771,192
2007-08-20 2007-08-16 66.763 137,431 -1,384 0.02% 9,175,315
2007-08-17 2007-08-15 68.353 138,815 -50,279 0.02% 9,488,375
2007-08-16 2007-08-14 70.809 189,094 -7,266 0.03% 13,389,616
2007-08-15 2007-08-13 69.798 196,360 -18,511 0.03% 13,705,486
2007-08-14 2007-08-10 69.364 214,871 +14,878 0.04% 14,904,360
2007-08-13 2007-08-09 70.231 199,993 -48,440 0.03% 14,045,764
2007-08-10 2007-08-08 68.931 248,433 +727 0.04% 17,124,660
2007-08-09 2007-08-07 68.208 247,706 -13,998 0.04% 16,895,569
2007-08-08 2007-08-06 68.064 261,704 +7,093 0.05% 17,812,528
2007-08-07 2007-08-03 69.798 254,611 -6,574 0.04% 17,771,275
2007-08-06 2007-08-02 68.931 261,185 -19,549 0.05% 18,003,664
2007-08-03 2007-08-01 68.064 280,734 +38,233 0.05% 19,107,779
2007-08-02 2007-07-31 71.098 242,501 -83,386 0.04% 17,241,416
2007-08-01 2007-07-30 70.520 325,887 +10,449 0.06% 22,981,647
2007-07-31 2007-07-27 70.087 315,438 +21,798 0.05% 22,108,030
2007-07-30 2007-07-26 70.520 293,640 -14,359 0.05% 20,707,579
2007-07-27 2007-07-25 71.243 307,999 +5,882 0.05% 21,942,723
2007-07-26 2007-07-24 72.543 302,117 -78,368 0.05% 21,916,599
2007-07-25 2007-07-23 72.254 380,485 -4,498 0.07% 27,491,715
2007-07-24 2007-07-20 71.098 384,983 +269,731 0.07% 27,371,648
2007-07-23 2007-07-19 70.087 115,252 -13,321 0.02% 8,077,640
2007-07-20 2007-07-18 69.798 128,573 +36,761 0.02% 8,974,106
2007-07-19 2007-07-17 68.497 91,812 -45,395 0.02% 6,288,862
2007-07-18 2007-07-16 69.653 137,207 -6,092 0.02% 9,556,912
2007-07-17 2007-07-13 69.075 143,299 +64,916 0.02% 9,898,408
2007-07-16 2007-07-12 69.075 78,383 -274,425 0.01% 5,414,322
2007-07-13 2007-07-11 66.474 352,808 +212,591 0.06% 23,452,576
2007-07-12 2007-07-10 67.630 140,217 -62,638 0.02% 9,482,892
2007-07-11 2007-07-09 68.064 202,855 +92,290 0.04% 13,807,050
2007-07-10 2007-07-06 68.786 110,565 -5,363 0.02% 7,605,345
2007-07-06 2007-07-04 70.994 115,928 -588,199 0.02% 8,230,230
2007-07-05 2007-07-03 70.262 704,127 +9,001 0.12% 49,473,669
2007-07-04 2007-06-29 70.994 695,126 -1,366 0.12% 49,350,000
2007-07-03 2007-06-28 71.873 696,492 -18,616 0.12% 50,058,693
2007-06-29 2007-06-27 69.677 715,108 -155,392 0.13% 49,826,511
2007-06-28 2007-06-26 68.945 870,500 +240,470 0.15% 60,016,625
2007-06-27 2007-06-25 68.799 630,030 +31,938 0.11% 43,345,196
2007-06-26 2007-06-22 70.702 598,092 0.11% 42,286,039

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top