History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.190 | 93,600 | +0 | 0.01% | 1,234,584 |
| 2025-10-13 | 2025-10-09 | 13.220 | 93,600 | +0 | 0.01% | 1,237,392 |
| 2025-10-10 | 2025-10-08 | 13.190 | 93,600 | +28,000 | 0.01% | 1,234,584 |
| 2025-10-09 | 2025-10-06 | 13.160 | 65,600 | -28,000 | 0.00% | 863,296 |
| 2025-10-08 | 2025-10-03 | 13.490 | 93,600 | -100,000 | 0.01% | 1,262,664 |
| 2025-10-06 | 2025-10-02 | 13.380 | 193,600 | +100,000 | 0.01% | 2,590,368 |
| 2025-10-03 | 2025-09-30 | 13.250 | 93,600 | -116,944 | 0.01% | 1,240,200 |
| 2025-10-02 | 2025-09-29 | 13.030 | 210,544 | -383,056 | 0.01% | 2,743,388 |
| 2025-09-29 | 2025-09-25 | 12.720 | 593,600 | +297,637 | 0.04% | 7,550,592 |
| 2025-09-26 | 2025-09-24 | 12.810 | 295,963 | -8,529,637 | 0.02% | 3,791,286 |
| 2025-09-25 | 2025-09-23 | 12.890 | 8,825,600 | +8,732,000 | 0.55% | 113,761,984 |
| 2025-09-24 | 2025-09-22 | 13.000 | 93,600 | -463,000 | 0.01% | 1,216,800 |
| 2025-09-23 | 2025-09-19 | 13.260 | 556,600 | +473,000 | 0.03% | 7,380,516 |
| 2025-09-22 | 2025-09-18 | 13.180 | 83,600 | +9,173 | 0.01% | 1,101,848 |
| 2025-09-19 | 2025-09-17 | 13.190 | 74,427 | -5,839 | 0.00% | 981,692 |
| 2025-09-17 | 2025-09-15 | 12.800 | 80,266 | -53,103 | 0.01% | 1,027,405 |
| 2025-09-16 | 2025-09-12 | 12.850 | 133,369 | -2,322 | 0.01% | 1,713,792 |
| 2025-09-15 | 2025-09-11 | 13.862 | 135,691 | -318,575 | 0.01% | 1,880,984 |
| 2025-09-12 | 2025-09-10 | 13.883 | 454,266 | -108,743 | 0.03% | 6,306,517 |
| 2025-09-11 | 2025-09-09 | 13.687 | 563,009 | +485,130 | 0.04% | 7,705,932 |
| 2025-09-09 | 2025-09-05 | 13.811 | 77,879 | +1,941 | 0.01% | 1,075,566 |
| 2025-09-08 | 2025-09-04 | 13.728 | 75,938 | +1,455 | 0.00% | 1,042,498 |
| 2025-09-04 | 2025-09-02 | 13.883 | 74,483 | +1,305 | 0.00% | 1,034,038 |
| 2025-09-03 | 2025-09-01 | 14.141 | 73,178 | +150 | 0.00% | 1,034,776 |
| 2025-09-02 | 2025-08-29 | 14.171 | 73,028 | -485 | 0.00% | 1,034,913 |
| 2025-09-01 | 2025-08-28 | 14.223 | 73,513 | -1 | 0.00% | 1,045,575 |
| 2025-08-27 | 2025-08-25 | 14.285 | 73,514 | -2,910 | 0.00% | 1,050,135 |
| 2025-08-26 | 2025-08-22 | 14.079 | 76,424 | -14,528 | 0.00% | 1,075,950 |
| 2025-08-25 | 2025-08-21 | 14.007 | 90,952 | -43,204 | 0.01% | 1,273,924 |
| 2025-08-22 | 2025-08-20 | 14.264 | 134,156 | +37,355 | 0.01% | 1,913,630 |
| 2025-08-21 | 2025-08-19 | 13.749 | 96,801 | +24,257 | 0.01% | 1,330,906 |
| 2025-08-20 | 2025-08-18 | 13.759 | 72,544 | -168,826 | 0.00% | 998,147 |
| 2025-08-19 | 2025-08-15 | 13.924 | 241,370 | -9,179 | 0.02% | 3,360,860 |
| 2025-08-18 | 2025-08-14 | 13.625 | 250,549 | -166,603 | 0.02% | 3,413,783 |
| 2025-08-15 | 2025-08-13 | 13.687 | 417,152 | -41,827 | 0.03% | 5,709,580 |
| 2025-08-14 | 2025-08-12 | 13.584 | 458,979 | -11,158 | 0.03% | 6,234,764 |
| 2025-08-13 | 2025-08-11 | 12.770 | 470,137 | -4,383 | 0.03% | 6,003,541 |
| 2025-08-12 | 2025-08-08 | 12.801 | 474,520 | -1 | 0.03% | 6,074,183 |
| 2025-08-11 | 2025-08-07 | 13.100 | 474,521 | -4,384 | 0.03% | 6,216,025 |
| 2025-08-08 | 2025-08-06 | 12.955 | 478,905 | +970 | 0.03% | 6,204,352 |
| 2025-08-07 | 2025-08-05 | 12.935 | 477,935 | -5,354 | 0.03% | 6,181,934 |
| 2025-08-06 | 2025-08-04 | 12.749 | 483,289 | -78,608 | 0.03% | 6,161,527 |
| 2025-08-04 | 2025-07-31 | 12.718 | 561,897 | -107,844 | 0.04% | 7,146,340 |
| 2025-08-01 | 2025-07-30 | 12.904 | 669,741 | +3,881 | 0.04% | 8,642,174 |
| 2025-07-31 | 2025-07-29 | 13.172 | 665,860 | -73,145 | 0.04% | 8,770,524 |
| 2025-07-29 | 2025-07-25 | 13.130 | 739,005 | -4,383 | 0.05% | 9,703,504 |
| 2025-07-28 | 2025-07-24 | 13.151 | 743,388 | -71,406 | 0.05% | 9,776,378 |
| 2025-07-25 | 2025-07-23 | 13.213 | 814,794 | -20,376 | 0.05% | 10,765,833 |
| 2025-07-24 | 2025-07-22 | 12.966 | 835,170 | -399,690 | 0.05% | 10,828,475 |
| 2025-07-23 | 2025-07-21 | 12.677 | 1,234,860 | -111,153 | 0.08% | 15,654,334 |
| 2025-07-22 | 2025-07-18 | 12.430 | 1,346,013 | -59,266 | 0.09% | 16,730,477 |
| 2025-07-21 | 2025-07-17 | 12.388 | 1,405,279 | -204,298 | 0.09% | 17,409,199 |
| 2025-07-18 | 2025-07-16 | 12.533 | 1,609,577 | -7,138 | 0.10% | 20,172,378 |
| 2025-07-17 | 2025-07-15 | 12.780 | 1,616,715 | -498,892 | 0.10% | 20,661,742 |
| 2025-07-16 | 2025-07-14 | 12.574 | 2,115,607 | -2,911 | 0.14% | 26,601,529 |
| 2025-07-15 | 2025-07-11 | 12.368 | 2,118,518 | -1,472 | 0.14% | 26,201,441 |
| 2025-07-14 | 2025-07-10 | 11.976 | 2,119,990 | -4,524 | 0.14% | 25,389,358 |
| 2025-07-11 | 2025-07-09 | 12.450 | 2,124,514 | -12,128 | 0.14% | 26,450,769 |
| 2025-07-10 | 2025-07-08 | 12.924 | 2,136,642 | -721,777 | 0.14% | 27,614,747 |
| 2025-07-09 | 2025-07-07 | 12.842 | 2,858,419 | -212,487 | 0.18% | 36,707,576 |
| 2025-07-08 | 2025-07-04 | 12.718 | 3,070,906 | -8,886 | 0.20% | 39,056,512 |
| 2025-07-07 | 2025-07-03 | 12.759 | 3,079,792 | -218,794 | 0.20% | 39,296,494 |
| 2025-07-04 | 2025-07-02 | 12.491 | 3,298,586 | -36,773 | 0.21% | 41,204,268 |
| 2025-07-03 | 2025-06-30 | 12.388 | 3,335,359 | -305,455 | 0.21% | 41,319,859 |
| 2025-07-02 | 2025-06-27 | 12.347 | 3,640,814 | -1,184,203 | 0.23% | 44,953,870 |
| 2025-06-30 | 2025-06-26 | 11.914 | 4,825,017 | -345,898 | 0.31% | 57,486,842 |
| 2025-06-27 | 2025-06-25 | 11.791 | 5,170,915 | -904,039 | 0.33% | 60,968,456 |
| 2025-06-26 | 2025-06-24 | 11.729 | 6,074,954 | +69,373 | 0.39% | 71,251,995 |
| 2025-06-25 | 2025-06-23 | 11.296 | 6,005,581 | -185,805 | 0.39% | 67,838,675 |
| 2025-06-24 | 2025-06-20 | 11.502 | 6,191,386 | +653,211 | 0.40% | 71,213,749 |
| 2025-06-23 | 2025-06-19 | 11.646 | 5,538,175 | -62,582 | 0.36% | 64,499,581 |
| 2025-06-20 | 2025-06-18 | 11.935 | 5,600,757 | +809,197 | 0.36% | 66,844,713 |
| 2025-06-19 | 2025-06-17 | 11.873 | 4,791,560 | -27,653 | 0.31% | 56,890,688 |
| 2025-06-18 | 2025-06-16 | 11.956 | 4,819,213 | -59,186 | 0.31% | 57,616,369 |
| 2025-06-17 | 2025-06-13 | 11.791 | 4,878,399 | +32,504 | 0.31% | 57,519,502 |
| 2025-06-16 | 2025-06-12 | 11.667 | 4,845,895 | -4,366 | 0.31% | 56,536,927 |
| 2025-06-13 | 2025-06-11 | 12.079 | 4,850,261 | -234 | 0.31% | 58,587,436 |
| 2025-06-12 | 2025-06-10 | 11.791 | 4,850,495 | -764,080 | 0.31% | 57,190,495 |
| 2025-06-11 | 2025-06-09 | 11.337 | 5,614,575 | -1,483,043 | 0.36% | 63,653,362 |
| 2025-06-10 | 2025-06-06 | 11.110 | 7,097,618 | -1,801,297 | 0.46% | 78,857,527 |
| 2025-06-09 | 2025-06-05 | 10.842 | 8,898,915 | -9,212,621 | 0.57% | 96,486,060 |
| 2025-06-06 | 2025-06-04 | 13.023 | 18,111,536 | -569,543 | 1.16% | 235,858,692 |
| 2025-06-05 | 2025-06-03 | 13.112 | 18,681,079 | +1,155,866 | 1.20% | 244,944,733 |
| 2025-06-04 | 2025-06-02 | 13.090 | 17,525,213 | -508,570 | 1.22% | 229,397,652 |
| 2025-06-03 | 2025-05-30 | 13.201 | 18,033,783 | +10,429,719 | 1.26% | 238,068,737 |
| 2025-06-02 | 2025-05-29 | 13.425 | 7,604,064 | -497,803 | 0.53% | 102,081,791 |
| 2025-05-30 | 2025-05-28 | 13.201 | 8,101,867 | +53,274 | 0.56% | 106,954,888 |
| 2025-05-29 | 2025-05-27 | 13.224 | 8,048,593 | +478,652 | 0.56% | 106,431,387 |
| 2025-05-28 | 2025-05-26 | 13.246 | 7,569,941 | -635,265 | 0.53% | 100,270,974 |
| 2025-05-27 | 2025-05-23 | 13.112 | 8,205,206 | -17,469 | 0.57% | 107,585,969 |
| 2025-05-26 | 2025-05-22 | 13.090 | 8,222,675 | -386,351 | 0.57% | 107,631,350 |
| 2025-05-23 | 2025-05-21 | 13.358 | 8,609,026 | +519,938 | 0.60% | 114,996,137 |
| 2025-05-22 | 2025-05-20 | 13.402 | 8,089,088 | +30,442 | 0.56% | 108,412,375 |
| 2025-05-21 | 2025-05-19 | 13.224 | 8,058,646 | -329,496 | 0.56% | 106,564,324 |
| 2025-05-20 | 2025-05-16 | 13.425 | 8,388,142 | +100,282 | 0.58% | 112,607,753 |
| 2025-05-19 | 2025-05-15 | 13.291 | 8,287,860 | +7,163 | 0.58% | 110,150,740 |
| 2025-05-16 | 2025-05-14 | 13.648 | 8,280,697 | +105,655 | 0.58% | 113,015,016 |
| 2025-05-15 | 2025-05-13 | 13.804 | 8,175,042 | +1,527,499 | 0.57% | 112,851,287 |
| 2025-05-14 | 2025-05-12 | 13.514 | 6,647,543 | -137,887 | 0.46% | 89,834,794 |
| 2025-05-13 | 2025-05-09 | 13.134 | 6,785,430 | -115,897 | 0.47% | 89,121,553 |
| 2025-05-12 | 2025-05-08 | 13.023 | 6,901,327 | +67,719 | 0.48% | 89,872,994 |
| 2025-05-09 | 2025-05-07 | 12.732 | 6,833,608 | +51,932 | 0.48% | 87,006,754 |
| 2025-05-08 | 2025-05-06 | 12.665 | 6,781,676 | -355,462 | 0.47% | 85,891,096 |
| 2025-05-07 | 2025-05-02 | 12.352 | 7,137,138 | -1,182,057 | 0.50% | 88,161,155 |
| 2025-05-06 | 2025-04-30 | 12.442 | 8,319,195 | -5,102 | 0.58% | 103,505,767 |
| 2025-05-02 | 2025-04-29 | 12.285 | 8,324,297 | -54,171 | 0.58% | 102,267,656 |
| 2025-04-30 | 2025-04-28 | 12.352 | 8,378,468 | -6,268 | 0.58% | 103,494,625 |
| 2025-04-29 | 2025-04-25 | 12.084 | 8,384,736 | -12,812 | 0.58% | 101,324,555 |
| 2025-04-28 | 2025-04-24 | 12.285 | 8,397,548 | -115,950 | 0.58% | 103,167,577 |
| 2025-04-25 | 2025-04-23 | 12.308 | 8,513,498 | +734,204 | 0.59% | 104,782,241 |
| 2025-04-24 | 2025-04-22 | 11.816 | 7,779,294 | +55,493 | 0.54% | 91,922,940 |
| 2025-04-23 | 2025-04-17 | 12.419 | 7,723,801 | +164,769 | 0.54% | 95,925,465 |
| 2025-04-22 | 2025-04-16 | 12.040 | 7,559,032 | -91,662 | 0.53% | 91,008,718 |
| 2025-04-17 | 2025-04-15 | 12.620 | 7,650,694 | -1,240,535 | 0.53% | 96,555,569 |
| 2025-04-16 | 2025-04-14 | 12.732 | 8,891,229 | -552,890 | 0.62% | 113,204,763 |
| 2025-04-15 | 2025-04-11 | 12.509 | 9,444,119 | +120,733 | 0.66% | 118,134,712 |
| 2025-04-14 | 2025-04-10 | 12.464 | 9,323,386 | -59,094 | 0.65% | 116,207,969 |
| 2025-04-11 | 2025-04-09 | 11.660 | 9,382,480 | -73,423 | 0.65% | 109,399,717 |
| 2025-04-10 | 2025-04-08 | 11.638 | 9,455,903 | +755,690 | 0.66% | 110,044,611 |
| 2025-04-09 | 2025-04-07 | 11.593 | 8,700,213 | +80,089 | 0.61% | 100,861,469 |
| 2025-04-08 | 2025-04-03 | 13.335 | 8,620,124 | +1,897,892 | 0.60% | 114,951,831 |
| 2025-04-07 | 2025-04-02 | 14.139 | 6,722,232 | -1,423,013 | 0.47% | 95,048,497 |
| 2025-04-03 | 2025-04-01 | 13.938 | 8,145,245 | +1,789 | 0.57% | 113,531,608 |
| 2025-04-02 | 2025-03-31 | 13.938 | 8,143,456 | +887,758 | 0.57% | 113,506,672 |
| 2025-04-01 | 2025-03-28 | 14.139 | 7,255,698 | +77,895 | 0.51% | 102,591,400 |
| 2025-03-31 | 2025-03-27 | 14.430 | 7,177,803 | -753,901 | 0.50% | 103,574,322 |
| 2025-03-28 | 2025-03-26 | 14.273 | 7,931,704 | +747,631 | 0.55% | 113,212,767 |
| 2025-03-27 | 2025-03-25 | 13.871 | 7,184,073 | -51,933 | 0.50% | 99,653,002 |
| 2025-03-26 | 2025-03-24 | 14.206 | 7,236,006 | +1,395,718 | 0.50% | 102,797,862 |
| 2025-03-25 | 2025-03-21 | 14.050 | 5,840,288 | +142,811 | 0.41% | 82,056,494 |
| 2025-03-24 | 2025-03-20 | 14.184 | 5,697,477 | -160,271 | 0.40% | 80,813,581 |
| 2025-03-21 | 2025-03-19 | 14.363 | 5,857,748 | -154,596 | 0.41% | 84,133,645 |
| 2025-03-20 | 2025-03-18 | 14.832 | 6,012,344 | -225,469 | 0.42% | 89,174,349 |
| 2025-03-19 | 2025-03-17 | 14.832 | 6,237,813 | +36,546 | 0.43% | 92,518,478 |
| 2025-03-18 | 2025-03-14 | 14.832 | 6,201,267 | -2,488,066 | 0.43% | 91,976,432 |
| 2025-03-17 | 2025-03-13 | 14.564 | 8,689,333 | +927,163 | 0.60% | 126,549,981 |
| 2025-03-14 | 2025-03-12 | 15.234 | 7,762,170 | +117,134 | 0.54% | 118,248,481 |
| 2025-03-13 | 2025-03-11 | 16.865 | 7,645,036 | +1,580,684 | 0.53% | 128,930,164 |
| 2025-03-12 | 2025-03-10 | 17.378 | 6,064,352 | -2,057,827 | 0.42% | 105,388,214 |
| 2025-03-11 | 2025-03-07 | 17.825 | 8,122,179 | +2,134,681 | 0.57% | 144,778,307 |
| 2025-03-10 | 2025-03-06 | 17.267 | 5,987,498 | -1,788,621 | 0.42% | 103,383,903 |
| 2025-03-07 | 2025-03-05 | 17.713 | 7,776,119 | +84,600 | 0.54% | 137,741,286 |
| 2025-03-06 | 2025-03-04 | 17.557 | 7,691,519 | +553,349 | 0.54% | 135,040,087 |
| 2025-03-05 | 2025-03-03 | 17.311 | 7,138,170 | -508,569 | 0.50% | 123,571,021 |
| 2025-03-04 | 2025-02-28 | 17.758 | 7,646,739 | -131,620 | 0.53% | 135,791,143 |
| 2025-03-03 | 2025-02-27 | 17.646 | 7,778,359 | +252,494 | 0.54% | 137,259,724 |
| 2025-02-28 | 2025-02-26 | 17.468 | 7,525,865 | -34,471 | 0.52% | 131,459,272 |
| 2025-02-27 | 2025-02-25 | 18.227 | 7,560,336 | -173,254 | 0.53% | 137,803,200 |
| 2025-02-26 | 2025-02-24 | 17.780 | 7,733,590 | +271,744 | 0.54% | 137,506,193 |
| 2025-02-25 | 2025-02-21 | 17.557 | 7,461,846 | +681,591 | 0.52% | 131,007,716 |
| 2025-02-24 | 2025-02-20 | 18.026 | 6,780,255 | +993,587 | 0.47% | 122,221,500 |
| 2025-02-21 | 2025-02-19 | 17.736 | 5,786,668 | +141,468 | 0.40% | 102,630,659 |
| 2025-02-20 | 2025-02-18 | 17.646 | 5,645,200 | +28,698 | 0.39% | 99,617,232 |
| 2025-02-19 | 2025-02-17 | 18.138 | 5,616,502 | -1,050,536 | 0.39% | 101,870,865 |
| 2025-02-18 | 2025-02-14 | 18.205 | 6,667,038 | +67,153 | 0.46% | 121,372,022 |
| 2025-02-17 | 2025-02-13 | 17.892 | 6,599,885 | +974,609 | 0.46% | 118,085,598 |
| 2025-02-14 | 2025-02-12 | 17.870 | 5,625,276 | -67,153 | 0.39% | 100,522,173 |
| 2025-02-13 | 2025-02-11 | 18.004 | 5,692,429 | -132,067 | 0.40% | 102,485,096 |
| 2025-02-12 | 2025-02-10 | 17.914 | 5,824,496 | +242,724 | 0.41% | 104,342,387 |
| 2025-02-11 | 2025-02-07 | 18.607 | 5,581,772 | -1,353,966 | 0.39% | 103,859,240 |
| 2025-02-10 | 2025-02-06 | 19.366 | 6,935,738 | +147,288 | 0.48% | 134,319,734 |
| 2025-02-07 | 2025-02-05 | 19.143 | 6,788,450 | +374,635 | 0.47% | 129,950,960 |
| 2025-02-06 | 2025-02-04 | 19.031 | 6,413,815 | +6,022 | 0.45% | 122,063,009 |
| 2025-02-05 | 2025-02-03 | 19.344 | 6,407,793 | +800,951 | 0.45% | 123,952,250 |
| 2025-02-04 | 2025-01-28 | 18.450 | 5,606,842 | +97,070 | 0.39% | 103,449,028 |
| 2025-02-03 | 2025-01-24 | 18.830 | 5,509,772 | -1,209,811 | 0.38% | 103,750,273 |
| 2025-01-27 | 2025-01-23 | 18.875 | 6,719,583 | +235,482 | 0.47% | 126,831,485 |
| 2025-01-24 | 2025-01-22 | 18.875 | 6,484,101 | +454,770 | 0.45% | 122,386,785 |
| 2025-01-23 | 2025-01-21 | 18.272 | 6,029,331 | +51,484 | 0.42% | 110,166,735 |
| 2025-01-22 | 2025-01-20 | 18.093 | 5,977,847 | +35,891 | 0.42% | 108,157,804 |
| 2025-01-21 | 2025-01-17 | 18.115 | 5,941,956 | -98,042 | 0.41% | 107,641,151 |
| 2025-01-20 | 2025-01-16 | 17.200 | 6,039,998 | -528,716 | 0.42% | 103,885,651 |
| 2025-01-17 | 2025-01-15 | 16.976 | 6,568,714 | -312,933 | 0.46% | 111,512,100 |
| 2025-01-16 | 2025-01-14 | 17.110 | 6,881,647 | +114,607 | 0.48% | 117,746,826 |
| 2025-01-15 | 2025-01-13 | 17.267 | 6,767,040 | +22,832 | 0.47% | 116,843,965 |
| 2025-01-14 | 2025-01-10 | 17.780 | 6,744,208 | -55,960 | 0.47% | 119,914,602 |
| 2025-01-13 | 2025-01-09 | 17.892 | 6,800,168 | -41,187 | 0.47% | 121,669,075 |
| 2025-01-10 | 2025-01-08 | 18.450 | 6,841,355 | -159,824 | 0.48% | 126,226,407 |
| 2025-01-09 | 2025-01-07 | 18.607 | 7,001,179 | +73,868 | 0.49% | 130,269,945 |
| 2025-01-08 | 2025-01-06 | 18.473 | 6,927,311 | -395,382 | 0.48% | 127,967,075 |
| 2025-01-06 | 2025-01-02 | 18.696 | 7,322,693 | -25,122 | 0.51% | 136,906,583 |
| 2025-01-03 | 2024-12-31 | 19.433 | 7,347,815 | +314,799 | 0.51% | 142,792,538 |
| 2025-01-02 | 2024-12-27 | 19.500 | 7,033,016 | -17,460 | 0.49% | 137,146,237 |
| 2024-12-30 | 2024-12-24 | 19.478 | 7,050,476 | +6,268 | 0.49% | 137,329,226 |
| 2024-12-27 | 2024-12-20 | 19.634 | 7,044,208 | +13,430 | 0.49% | 138,308,571 |
| 2024-12-23 | 2024-12-19 | 20.103 | 7,030,778 | -123,561 | 0.49% | 141,342,882 |
| 2024-12-20 | 2024-12-18 | 20.193 | 7,154,339 | +24,175 | 0.50% | 144,466,115 |
| 2024-12-19 | 2024-12-17 | 19.902 | 7,130,164 | -120,427 | 0.50% | 141,907,474 |
| 2024-12-18 | 2024-12-16 | 20.036 | 7,250,591 | -18,802 | 0.50% | 145,276,008 |
| 2024-12-17 | 2024-12-13 | 20.059 | 7,269,393 | -11,640 | 0.50% | 145,815,111 |
| 2024-12-16 | 2024-12-12 | 19.880 | 7,281,033 | -23,728 | 0.51% | 144,747,494 |
| 2024-12-13 | 2024-12-11 | 19.612 | 7,304,761 | +86,851 | 0.51% | 143,261,197 |
| 2024-12-12 | 2024-12-10 | 19.590 | 7,217,910 | -228,319 | 0.50% | 141,396,645 |
| 2024-12-11 | 2024-12-09 | 19.992 | 7,446,229 | +32,233 | 0.52% | 148,863,241 |
| 2024-12-10 | 2024-12-06 | 20.103 | 7,413,996 | -123,190 | 0.51% | 149,046,885 |
| 2024-12-09 | 2024-12-05 | 20.483 | 7,537,186 | +89,089 | 0.52% | 154,385,538 |
| 2024-12-06 | 2024-12-04 | 19.791 | 7,448,097 | -1,038,180 | 0.52% | 147,403,262 |
| 2024-12-05 | 2024-12-03 | 19.679 | 8,486,277 | +1,025,645 | 0.59% | 167,001,803 |
| 2024-12-04 | 2024-12-02 | 19.433 | 7,460,632 | -158,928 | 0.52% | 144,984,949 |
| 2024-12-03 | 2024-11-29 | 19.433 | 7,619,560 | +164,300 | 0.53% | 148,073,449 |
| 2024-12-02 | 2024-11-28 | 18.674 | 7,455,260 | -60,885 | 0.52% | 139,218,554 |
| 2024-11-29 | 2024-11-27 | 19.188 | 7,516,145 | +87,747 | 0.52% | 144,216,968 |
| 2024-11-28 | 2024-11-26 | 19.009 | 7,428,398 | +339,421 | 0.52% | 141,205,877 |
| 2024-11-27 | 2024-11-25 | 18.763 | 7,088,977 | +207,726 | 0.49% | 133,012,024 |
| 2024-11-26 | 2024-11-22 | 18.495 | 6,881,251 | +189,370 | 0.48% | 127,269,924 |
| 2024-11-25 | 2024-11-21 | 18.652 | 6,691,881 | +244,884 | 0.46% | 124,813,836 |
| 2024-11-22 | 2024-11-20 | 18.987 | 6,446,997 | -16,565 | 0.45% | 122,406,489 |
| 2024-11-21 | 2024-11-19 | 18.316 | 6,463,562 | +96,249 | 0.45% | 118,389,672 |
| 2024-11-20 | 2024-11-18 | 17.557 | 6,367,313 | +81,702 | 0.44% | 111,790,988 |
| 2024-11-19 | 2024-11-15 | 17.736 | 6,285,611 | +524,909 | 0.44% | 111,479,766 |
| 2024-11-18 | 2024-11-14 | 17.780 | 5,760,702 | -125,352 | 0.40% | 102,427,489 |
| 2024-11-15 | 2024-11-13 | 18.495 | 5,886,054 | -243,988 | 0.41% | 108,863,584 |
| 2024-11-14 | 2024-11-12 | 18.786 | 6,130,042 | +8,708 | 0.43% | 115,156,245 |
| 2024-11-13 | 2024-11-11 | 18.361 | 6,121,334 | +1,564,210 | 0.43% | 112,394,728 |
| 2024-11-12 | 2024-11-08 | 18.071 | 4,557,124 | +290,994 | 0.32% | 82,350,723 |
| 2024-11-11 | 2024-11-07 | 17.959 | 4,266,130 | +188,923 | 0.30% | 76,615,772 |
| 2024-11-08 | 2024-11-06 | 18.227 | 4,077,207 | +13,878 | 0.28% | 74,315,767 |
| 2024-11-07 | 2024-11-05 | 18.607 | 4,063,329 | -15,669 | 0.28% | 75,605,787 |
| 2024-11-06 | 2024-11-04 | 17.870 | 4,078,998 | -43,873 | 0.28% | 72,890,600 |
| 2024-11-05 | 2024-11-01 | 17.825 | 4,122,871 | +145,946 | 0.29% | 73,490,413 |
| 2024-11-04 | 2024-10-31 | 18.272 | 3,976,925 | -64,019 | 0.28% | 72,665,581 |
| 2024-11-01 | 2024-10-30 | 18.808 | 4,040,944 | +3,581 | 0.28% | 76,001,641 |
| 2024-10-31 | 2024-10-29 | 18.763 | 4,037,363 | -27,756 | 0.28% | 75,753,924 |
| 2024-10-30 | 2024-10-28 | 18.942 | 4,065,119 | +96,700 | 0.28% | 77,001,141 |
| 2024-10-29 | 2024-10-25 | 16.753 | 3,968,419 | +23,727 | 0.27% | 66,482,422 |
| 2024-10-28 | 2024-10-24 | 16.306 | 3,944,692 | -111,474 | 0.27% | 64,322,662 |
| 2024-10-25 | 2024-10-23 | 17.155 | 4,056,166 | +13,431 | 0.28% | 69,583,295 |
| 2024-10-22 | 2024-10-18 | 17.356 | 4,042,735 | -1,791 | 0.28% | 70,165,616 |
| 2024-10-21 | 2024-10-17 | 16.753 | 4,044,526 | -22,384 | 0.28% | 67,757,433 |
| 2024-10-18 | 2024-10-16 | 16.395 | 4,066,910 | -2 | 0.28% | 66,678,937 |
| 2024-10-17 | 2024-10-15 | 16.418 | 4,066,912 | +74,763 | 0.28% | 66,769,813 |
| 2024-10-16 | 2024-10-14 | 16.351 | 3,992,149 | +1,790 | 0.28% | 65,274,848 |
| 2024-10-15 | 2024-10-10 | 16.462 | 3,990,359 | +3,579 | 0.28% | 65,691,247 |
| 2024-10-14 | 2024-10-09 | 15.569 | 3,986,780 | +225,184 | 0.28% | 62,070,193 |
| 2024-10-10 | 2024-10-08 | 15.815 | 3,761,596 | -39,844 | 0.26% | 59,488,560 |
| 2024-10-09 | 2024-10-07 | 16.172 | 3,801,440 | +132,069 | 0.26% | 61,477,295 |
| 2024-10-08 | 2024-10-04 | 15.569 | 3,669,371 | -306,216 | 0.25% | 57,128,451 |
| 2024-10-07 | 2024-10-03 | 15.949 | 3,975,587 | -824,184 | 0.28% | 63,405,586 |
| 2024-10-04 | 2024-10-02 | 16.284 | 4,799,771 | -658,998 | 0.33% | 78,158,478 |
| 2024-10-03 | 2024-09-30 | 16.574 | 5,458,769 | +151,770 | 0.38% | 90,474,599 |
| 2024-10-02 | 2024-09-27 | 16.418 | 5,306,999 | -17,251 | 0.37% | 87,129,334 |
| 2024-09-27 | 2024-09-25 | 15.949 | 5,324,250 | +20,594 | 0.37% | 84,915,056 |
| 2024-09-26 | 2024-09-24 | 15.882 | 5,303,656 | +36,710 | 0.37% | 84,231,202 |
| 2024-09-25 | 2024-09-23 | 15.815 | 5,266,946 | +30,443 | 0.36% | 83,295,237 |
| 2024-09-24 | 2024-09-20 | 15.748 | 5,236,503 | -59,990 | 0.36% | 82,462,884 |
| 2024-09-23 | 2024-09-19 | 15.413 | 5,296,493 | +748,528 | 0.37% | 81,632,959 |
| 2024-09-20 | 2024-09-17 | 15.212 | 4,547,965 | +8,058 | 0.32% | 69,181,866 |
| 2024-09-19 | 2024-09-16 | 15.301 | 4,539,907 | -660,334 | 0.31% | 69,464,926 |
| 2024-09-17 | 2024-09-13 | 15.078 | 5,200,241 | +727,039 | 0.36% | 78,407,082 |
| 2024-09-16 | 2024-09-12 | 14.921 | 4,473,202 | +110,131 | 0.31% | 66,745,658 |
| 2024-09-13 | 2024-09-11 | 14.564 | 4,363,071 | +229,214 | 0.30% | 63,543,031 |
| 2024-09-12 | 2024-09-10 | 14.474 | 4,133,857 | -2,867,866 | 0.29% | 59,835,442 |
| 2024-09-11 | 2024-09-09 | 14.564 | 7,001,723 | -7,094,902 | 0.49% | 101,971,913 |
| 2024-09-10 | 2024-09-05 | 15.917 | 14,096,625 | -259,659 | 0.98% | 224,381,016 |
| 2024-09-09 | 2024-09-04 | 15.848 | 14,356,284 | +475,351 | 0.99% | 227,523,433 |
| 2024-09-05 | 2024-09-03 | 15.802 | 13,880,933 | +9,367,941 | 0.99% | 219,351,326 |
| 2024-09-04 | 2024-09-02 | 15.664 | 4,512,992 | -6,956 | 0.32% | 70,693,022 |
| 2024-09-03 | 2024-08-30 | 15.549 | 4,519,948 | -29,128 | 0.32% | 70,282,144 |
| 2024-09-02 | 2024-08-29 | 15.342 | 4,549,076 | +49,127 | 0.32% | 69,793,326 |
| 2024-08-30 | 2024-08-28 | 15.250 | 4,499,949 | -18,260 | 0.32% | 68,625,574 |
| 2024-08-29 | 2024-08-27 | 15.411 | 4,518,209 | -11,303 | 0.32% | 69,631,538 |
| 2024-08-28 | 2024-08-26 | 15.319 | 4,529,512 | +39,403 | 0.32% | 69,388,981 |
| 2024-08-27 | 2024-08-23 | 15.411 | 4,490,109 | +20,868 | 0.32% | 69,198,480 |
| 2024-08-26 | 2024-08-22 | 15.365 | 4,469,241 | +81,297 | 0.32% | 68,671,274 |
| 2024-08-22 | 2024-08-20 | 15.204 | 4,387,944 | +66,081 | 0.31% | 66,715,601 |
| 2024-08-21 | 2024-08-19 | 14.744 | 4,321,863 | -9,959 | 0.31% | 63,722,660 |
| 2024-08-20 | 2024-08-16 | 14.928 | 4,331,822 | +384,078 | 0.31% | 64,666,621 |
| 2024-08-19 | 2024-08-15 | 14.859 | 3,947,744 | +251,283 | 0.28% | 58,660,582 |
| 2024-08-16 | 2024-08-14 | 14.928 | 3,696,461 | +439,705 | 0.26% | 55,181,779 |
| 2024-08-15 | 2024-08-13 | 14.744 | 3,256,756 | +860,361 | 0.23% | 48,018,448 |
| 2024-08-14 | 2024-08-12 | 13.870 | 2,396,395 | +5,652 | 0.17% | 33,238,436 |
| 2024-08-13 | 2024-08-09 | 13.916 | 2,390,743 | +37,388 | 0.17% | 33,270,026 |
| 2024-08-12 | 2024-08-08 | 14.077 | 2,353,355 | -49,996 | 0.17% | 33,128,650 |
| 2024-08-09 | 2024-08-07 | 13.755 | 2,403,351 | +246,046 | 0.17% | 33,058,508 |
| 2024-08-08 | 2024-08-06 | 13.709 | 2,157,305 | -318,431 | 0.15% | 29,574,859 |
| 2024-08-07 | 2024-08-05 | 13.617 | 2,475,736 | +105,639 | 0.18% | 33,712,496 |
| 2024-08-06 | 2024-08-02 | 13.893 | 2,370,097 | -361,708 | 0.17% | 32,928,195 |
| 2024-08-05 | 2024-08-01 | 13.571 | 2,731,805 | -357,796 | 0.19% | 37,073,755 |
| 2024-08-02 | 2024-07-31 | 14.675 | 3,089,601 | +1,124,252 | 0.22% | 45,340,671 |
| 2024-08-01 | 2024-07-30 | 13.962 | 1,965,349 | -8,046 | 0.14% | 27,440,577 |
| 2024-07-31 | 2024-07-29 | 14.215 | 1,973,395 | +86,079 | 0.14% | 28,052,228 |
| 2024-07-30 | 2024-07-26 | 13.939 | 1,887,316 | +39,128 | 0.13% | 26,307,654 |
| 2024-07-29 | 2024-07-25 | 14.054 | 1,848,188 | +2,608 | 0.13% | 25,974,801 |
| 2024-07-26 | 2024-07-24 | 14.100 | 1,845,580 | -455,179 | 0.13% | 26,023,051 |
| 2024-07-25 | 2024-07-23 | 14.123 | 2,300,759 | -108,251 | 0.16% | 32,494,089 |
| 2024-07-24 | 2024-07-22 | 14.422 | 2,409,010 | -17,390 | 0.17% | 34,743,296 |
| 2024-07-23 | 2024-07-19 | 13.939 | 2,426,400 | -60,430 | 0.17% | 33,822,047 |
| 2024-07-22 | 2024-07-18 | 14.468 | 2,486,830 | +7,391 | 0.18% | 35,980,038 |
| 2024-07-19 | 2024-07-17 | 14.146 | 2,479,439 | -239,545 | 0.18% | 35,074,655 |
| 2024-07-18 | 2024-07-16 | 14.514 | 2,718,984 | +288,671 | 0.19% | 39,463,980 |
| 2024-07-17 | 2024-07-15 | 14.629 | 2,430,313 | -270,506 | 0.17% | 35,553,650 |
| 2024-07-16 | 2024-07-12 | 15.319 | 2,700,819 | -1,141,642 | 0.19% | 41,374,673 |
| 2024-07-15 | 2024-07-11 | 15.089 | 3,842,461 | -652,244 | 0.27% | 57,979,995 |
| 2024-07-12 | 2024-07-10 | 15.802 | 4,494,705 | -929,920 | 0.32% | 71,026,890 |
| 2024-07-11 | 2024-07-09 | 16.124 | 5,424,625 | +16,085 | 0.39% | 87,468,687 |
| 2024-07-10 | 2024-07-08 | 16.124 | 5,408,540 | +443,950 | 0.39% | 87,209,327 |
| 2024-07-09 | 2024-07-05 | 16.078 | 4,964,590 | +19,999 | 0.35% | 79,822,520 |
| 2024-07-08 | 2024-07-04 | 16.584 | 4,944,591 | -401,271 | 0.35% | 82,003,145 |
| 2024-07-05 | 2024-07-03 | 17.067 | 5,345,862 | -442,136 | 0.38% | 91,240,261 |
| 2024-07-04 | 2024-07-02 | 17.389 | 5,787,998 | +546,898 | 0.41% | 100,650,291 |
| 2024-07-03 | 2024-06-28 | 17.366 | 5,241,100 | +610,383 | 0.37% | 91,019,463 |
| 2024-07-02 | 2024-06-27 | 17.873 | 4,630,717 | -89,558 | 0.33% | 82,762,600 |
| 2024-06-28 | 2024-06-26 | 17.988 | 4,720,275 | +155,639 | 0.34% | 84,906,106 |
| 2024-06-27 | 2024-06-25 | 18.379 | 4,564,636 | +333,885 | 0.33% | 83,891,469 |
| 2024-06-26 | 2024-06-24 | 18.057 | 4,230,751 | -501,697 | 0.30% | 76,392,723 |
| 2024-06-25 | 2024-06-21 | 17.090 | 4,732,448 | -22,607 | 0.34% | 80,879,700 |
| 2024-06-24 | 2024-06-20 | 16.653 | 4,755,055 | -6,955 | 0.34% | 79,187,928 |
| 2024-06-21 | 2024-06-19 | 16.791 | 4,762,010 | +21,302 | 0.34% | 79,960,966 |
| 2024-06-20 | 2024-06-18 | 16.722 | 4,740,708 | +41,736 | 0.34% | 79,276,138 |
| 2024-06-19 | 2024-06-17 | 16.699 | 4,698,972 | +14,278 | 0.34% | 78,470,125 |
| 2024-06-18 | 2024-06-14 | 16.791 | 4,684,694 | +63,039 | 0.33% | 78,662,720 |
| 2024-06-17 | 2024-06-13 | 16.722 | 4,621,655 | +15,650 | 0.33% | 77,285,283 |
| 2024-06-14 | 2024-06-12 | 16.814 | 4,606,005 | +689,942 | 0.33% | 77,447,366 |
| 2024-06-13 | 2024-06-11 | 16.492 | 3,916,063 | +96,513 | 0.28% | 64,585,302 |
| 2024-06-12 | 2024-06-07 | 16.814 | 3,819,550 | +23,042 | 0.27% | 64,223,570 |
| 2024-06-11 | 2024-06-06 | 16.860 | 3,796,508 | +1,530,739 | 0.27% | 64,010,786 |
| 2024-06-07 | 2024-06-05 | 16.147 | 2,265,769 | +91,732 | 0.16% | 36,586,226 |
| 2024-06-06 | 2024-06-04 | 16.469 | 2,174,037 | -45,214 | 0.16% | 35,805,094 |
| 2024-06-05 | 2024-06-03 | 16.469 | 2,219,251 | +687,019 | 0.16% | 36,549,742 |
| 2024-06-04 | 2024-05-31 | 16.515 | 1,532,232 | +50,744 | 0.11% | 25,305,437 |
| 2024-06-03 | 2024-05-30 | 16.308 | 1,481,488 | -4,348,249 | 0.11% | 24,160,685 |
| 2024-05-31 | 2024-05-29 | 18.050 | 5,829,737 | +48,918 | 0.42% | 105,227,075 |
| 2024-05-30 | 2024-05-28 | 18.412 | 5,780,819 | +289,558 | 0.41% | 106,436,564 |
| 2024-05-29 | 2024-05-27 | 18.050 | 5,491,261 | +126,393 | 0.41% | 99,117,564 |
| 2024-05-28 | 2024-05-24 | 18.243 | 5,364,868 | +3,646,588 | 0.40% | 97,871,845 |
| 2024-05-27 | 2024-05-23 | 18.605 | 1,718,280 | -31,909 | 0.13% | 31,968,720 |
| 2024-05-24 | 2024-05-22 | 18.702 | 1,750,189 | +18,648 | 0.13% | 32,731,325 |
| 2024-05-23 | 2024-05-21 | 18.533 | 1,731,541 | -1,675 | 0.13% | 32,090,090 |
| 2024-05-22 | 2024-05-20 | 18.412 | 1,733,216 | +46,414 | 0.13% | 31,912,010 |
| 2024-05-21 | 2024-05-17 | 18.340 | 1,686,802 | +519,248 | 0.13% | 30,935,322 |
| 2024-05-20 | 2024-05-16 | 18.750 | 1,167,554 | -652,200 | 0.09% | 21,891,470 |
| 2024-05-17 | 2024-05-14 | 18.871 | 1,819,754 | +240,870 | 0.14% | 34,339,690 |
| 2024-05-16 | 2024-05-13 | 18.412 | 1,578,884 | +16,548 | 0.12% | 29,070,446 |
| 2024-05-14 | 2024-05-10 | 18.171 | 1,562,336 | +414 | 0.12% | 28,388,755 |
| 2024-05-13 | 2024-05-09 | 17.929 | 1,561,922 | +14,497 | 0.12% | 28,004,324 |
| 2024-05-10 | 2024-05-08 | 17.254 | 1,547,425 | +479,824 | 0.12% | 26,698,852 |
| 2024-05-09 | 2024-05-07 | 17.230 | 1,067,601 | -25,301 | 0.08% | 18,394,336 |
| 2024-05-08 | 2024-05-06 | 16.892 | 1,092,902 | -498,936 | 0.08% | 18,461,041 |
| 2024-05-07 | 2024-05-03 | 16.747 | 1,591,838 | -376,271 | 0.12% | 26,658,473 |
| 2024-05-06 | 2024-05-02 | 16.602 | 1,968,109 | +36,093 | 0.15% | 32,674,919 |
| 2024-05-03 | 2024-04-30 | 16.819 | 1,932,016 | +813,607 | 0.14% | 32,495,291 |
| 2024-05-02 | 2024-04-29 | 17.012 | 1,118,409 | -343,055 | 0.08% | 19,026,842 |
| 2024-04-30 | 2024-04-26 | 17.302 | 1,461,464 | -62,646 | 0.11% | 25,286,238 |
| 2024-04-29 | 2024-04-25 | 14.937 | 1,524,110 | -367,990 | 0.11% | 22,765,851 |
| 2024-04-26 | 2024-04-24 | 14.479 | 1,892,100 | +182,752 | 0.14% | 27,395,061 |
| 2024-04-25 | 2024-04-23 | 14.237 | 1,709,348 | -866,103 | 0.13% | 24,336,574 |
| 2024-04-24 | 2024-04-22 | 13.996 | 2,575,451 | +4,973 | 0.19% | 36,046,095 |
| 2024-04-23 | 2024-04-19 | 13.803 | 2,570,478 | +28,179 | 0.19% | 35,480,265 |
| 2024-04-22 | 2024-04-18 | 14.093 | 2,542,299 | +25,350 | 0.19% | 35,827,492 |
| 2024-04-19 | 2024-04-17 | 14.093 | 2,516,949 | +505,156 | 0.19% | 35,470,246 |
| 2024-04-18 | 2024-04-16 | 13.827 | 2,011,793 | -86,196 | 0.15% | 27,817,292 |
| 2024-04-17 | 2024-04-15 | 13.875 | 2,097,989 | -421,972 | 0.16% | 29,110,388 |
| 2024-04-16 | 2024-04-12 | 13.827 | 2,519,961 | +2,901 | 0.19% | 34,843,789 |
| 2024-04-15 | 2024-04-11 | 14.358 | 2,517,060 | +633,070 | 0.19% | 36,139,944 |
| 2024-04-12 | 2024-04-10 | 14.358 | 1,883,990 | -829 | 0.14% | 27,050,326 |
| 2024-04-11 | 2024-04-09 | 14.165 | 1,884,819 | -166,933 | 0.14% | 26,698,366 |
| 2024-04-10 | 2024-04-08 | 14.213 | 2,051,752 | +414 | 0.15% | 29,161,986 |
| 2024-04-09 | 2024-04-05 | 13.465 | 2,051,338 | -221,706 | 0.15% | 27,621,570 |
| 2024-04-08 | 2024-04-03 | 13.272 | 2,273,044 | -35,224 | 0.17% | 30,168,066 |
| 2024-04-05 | 2024-04-02 | 13.393 | 2,308,268 | +377,109 | 0.17% | 30,914,067 |
| 2024-04-03 | 2024-03-28 | 13.248 | 1,931,159 | -3,316 | 0.14% | 25,583,933 |
| 2024-04-02 | 2024-03-27 | 13.272 | 1,934,475 | -383,323 | 0.14% | 25,674,545 |
| 2024-03-28 | 2024-03-26 | 13.513 | 2,317,798 | -229,993 | 0.17% | 31,321,355 |
| 2024-03-27 | 2024-03-25 | 13.562 | 2,547,791 | -234,138 | 0.19% | 34,552,307 |
| 2024-03-26 | 2024-03-22 | 13.658 | 2,781,929 | -393,683 | 0.21% | 37,996,134 |
| 2024-03-25 | 2024-03-21 | 13.900 | 3,175,612 | -124,736 | 0.24% | 44,139,444 |
| 2024-03-22 | 2024-03-20 | 13.658 | 3,300,348 | -127,711 | 0.25% | 45,076,803 |
| 2024-03-21 | 2024-03-19 | 13.538 | 3,428,059 | +383,321 | 0.26% | 46,407,491 |
| 2024-03-20 | 2024-03-18 | 13.900 | 3,044,738 | +22,231 | 0.23% | 42,320,359 |
| 2024-03-19 | 2024-03-15 | 13.972 | 3,022,507 | +10,094 | 0.23% | 42,230,169 |
| 2024-03-18 | 2024-03-14 | 13.755 | 3,012,413 | -699,927 | 0.23% | 41,434,901 |
| 2024-03-15 | 2024-03-13 | 10.304 | 3,712,340 | -118,933 | 0.28% | 38,251,860 |
| 2024-03-14 | 2024-03-12 | 10.400 | 3,831,273 | +10,360 | 0.29% | 39,847,154 |
| 2024-03-13 | 2024-03-11 | 10.304 | 3,820,913 | -7,939 | 0.29% | 39,370,593 |
| 2024-03-12 | 2024-03-08 | 10.099 | 3,828,852 | +100,286 | 0.29% | 38,667,045 |
| 2024-03-11 | 2024-03-07 | 9.689 | 3,728,566 | -201,814 | 0.28% | 36,124,706 |
| 2024-03-08 | 2024-03-06 | 9.773 | 3,930,380 | +9,596 | 0.29% | 38,411,963 |
| 2024-03-07 | 2024-03-05 | 9.773 | 3,920,784 | -128,051 | 0.29% | 38,318,180 |
| 2024-03-06 | 2024-03-04 | 9.809 | 4,048,835 | -191,869 | 0.30% | 39,716,189 |
| 2024-03-05 | 2024-03-01 | 9.906 | 4,240,704 | +2,072 | 0.32% | 42,007,618 |
| 2024-03-04 | 2024-02-29 | 9.906 | 4,238,632 | -53,458 | 0.32% | 41,987,093 |
| 2024-03-01 | 2024-02-28 | 10.039 | 4,292,090 | -83,774 | 0.32% | 43,086,289 |
| 2024-02-29 | 2024-02-27 | 10.473 | 4,375,864 | +302,165 | 0.33% | 45,827,955 |
| 2024-02-28 | 2024-02-26 | 10.111 | 4,073,699 | +97,385 | 0.30% | 41,188,872 |
| 2024-02-27 | 2024-02-23 | 9.568 | 3,976,314 | -44,342 | 0.30% | 38,045,281 |
| 2024-02-26 | 2024-02-22 | 9.592 | 4,020,656 | +58,846 | 0.30% | 38,566,567 |
| 2024-02-23 | 2024-02-21 | 9.532 | 3,961,810 | +9,531 | 0.30% | 37,763,103 |
| 2024-02-22 | 2024-02-20 | 9.387 | 3,952,279 | -22,792 | 0.30% | 37,100,019 |
| 2024-02-21 | 2024-02-19 | 9.411 | 3,975,071 | +2,072 | 0.30% | 37,409,890 |
| 2024-02-20 | 2024-02-16 | 9.339 | 3,972,999 | +38,539 | 0.30% | 37,102,772 |
| 2024-02-19 | 2024-02-15 | 9.097 | 3,934,460 | +28,180 | 0.29% | 35,793,439 |
| 2024-02-16 | 2024-02-14 | 9.194 | 3,906,280 | +45,998 | 0.29% | 35,914,124 |
| 2024-02-15 | 2024-02-09 | 9.315 | 3,860,282 | +829 | 0.29% | 35,956,985 |
| 2024-02-14 | 2024-02-07 | 9.447 | 3,859,453 | -16,990 | 0.29% | 36,461,494 |
| 2024-02-08 | 2024-02-06 | 9.290 | 3,876,443 | -16,576 | 0.29% | 36,013,976 |
| 2024-02-07 | 2024-02-05 | 9.025 | 3,893,019 | +38,539 | 0.29% | 35,134,604 |
| 2024-02-06 | 2024-02-02 | 9.134 | 3,854,480 | +22,378 | 0.29% | 35,205,346 |
| 2024-02-05 | 2024-02-01 | 9.278 | 3,832,102 | -61,746 | 0.29% | 35,555,791 |
| 2024-02-02 | 2024-01-31 | 8.856 | 3,893,848 | -52,215 | 0.29% | 34,484,346 |
| 2024-02-01 | 2024-01-30 | 9.194 | 3,946,063 | +465,789 | 0.30% | 36,279,887 |
| 2024-01-31 | 2024-01-29 | 9.520 | 3,480,274 | +30,666 | 0.26% | 33,131,216 |
| 2024-01-30 | 2024-01-26 | 9.954 | 3,449,608 | +495,626 | 0.26% | 34,337,655 |
| 2024-01-29 | 2024-01-25 | 10.123 | 2,953,982 | +295,884 | 0.22% | 29,903,137 |
| 2024-01-26 | 2024-01-24 | 9.785 | 2,658,098 | +774,934 | 0.20% | 26,009,906 |
| 2024-01-25 | 2024-01-23 | 9.797 | 1,883,164 | +1,514,229 | 0.14% | 18,449,777 |
| 2024-01-24 | 2024-01-22 | 9.520 | 368,935 | +211,760 | 0.03% | 3,512,156 |
| 2024-01-23 | 2024-01-19 | 9.797 | 157,175 | -143 | 0.01% | 1,539,878 |
| 2024-01-22 | 2024-01-18 | 9.701 | 157,318 | -27,765 | 0.01% | 1,526,094 |
| 2024-01-19 | 2024-01-17 | 9.508 | 185,083 | -6,631 | 0.01% | 1,759,704 |
| 2024-01-18 | 2024-01-16 | 9.725 | 191,714 | -85,437 | 0.01% | 1,864,386 |
| 2024-01-17 | 2024-01-15 | 10.026 | 277,151 | -3,203 | 0.02% | 2,778,846 |
| 2024-01-16 | 2024-01-12 | 9.966 | 280,354 | -65,061 | 0.02% | 2,794,047 |
| 2024-01-15 | 2024-01-11 | 10.002 | 345,415 | +88,682 | 0.03% | 3,454,957 |
| 2024-01-12 | 2024-01-10 | 9.833 | 256,733 | +8,288 | 0.02% | 2,524,563 |
| 2024-01-11 | 2024-01-09 | 9.858 | 248,445 | +35,639 | 0.02% | 2,449,059 |
| 2024-01-10 | 2024-01-08 | 9.652 | 212,806 | +23,621 | 0.02% | 2,054,096 |
| 2024-01-09 | 2024-01-05 | 9.858 | 189,185 | +2,337 | 0.01% | 1,864,901 |
| 2024-01-08 | 2024-01-04 | 10.292 | 186,848 | -33,566 | 0.01% | 1,923,023 |
| 2024-01-05 | 2024-01-03 | 10.376 | 220,414 | -19,892 | 0.02% | 2,287,097 |
| 2024-01-04 | 2024-01-02 | 10.364 | 240,306 | -11,189 | 0.02% | 2,490,604 |
| 2024-01-03 | 2023-12-29 | 10.425 | 251,495 | +41,855 | 0.02% | 2,621,743 |
| 2024-01-02 | 2023-12-28 | 10.750 | 209,640 | -2,901 | 0.02% | 2,253,714 |
| 2023-12-29 | 2023-12-27 | 10.413 | 212,541 | -12,846 | 0.02% | 2,213,097 |
| 2023-12-28 | 2023-12-22 | 10.642 | 225,387 | +19,891 | 0.02% | 2,398,526 |
| 2023-12-27 | 2023-12-21 | 10.738 | 205,496 | -13,675 | 0.02% | 2,206,685 |
| 2023-12-22 | 2023-12-20 | 10.642 | 219,171 | +21,134 | 0.02% | 2,332,376 |
| 2023-12-21 | 2023-12-19 | 10.473 | 198,037 | -6,630 | 0.01% | 2,074,020 |
| 2023-12-19 | 2023-12-15 | 10.871 | 204,667 | +13,675 | 0.02% | 2,224,946 |
| 2023-12-18 | 2023-12-14 | 10.581 | 190,992 | -40,196 | 0.01% | 2,020,979 |
| 2023-12-15 | 2023-12-13 | 10.268 | 231,188 | +17,552 | 0.02% | 2,373,787 |
| 2023-12-14 | 2023-12-12 | 10.473 | 213,636 | -21,964 | 0.02% | 2,237,387 |
| 2023-12-13 | 2023-12-11 | 10.183 | 235,600 | +6,217 | 0.02% | 2,399,190 |
| 2023-12-12 | 2023-12-08 | 10.521 | 229,383 | +32,110 | 0.02% | 2,413,374 |
| 2023-12-11 | 2023-12-07 | 10.545 | 197,273 | -46,413 | 0.01% | 2,080,300 |
| 2023-12-08 | 2023-12-06 | 10.738 | 243,686 | -6,630 | 0.02% | 2,616,782 |
| 2023-12-07 | 2023-12-05 | 10.509 | 250,316 | -39,783 | 0.02% | 2,630,593 |
| 2023-12-06 | 2023-12-04 | 10.642 | 290,099 | +1,658 | 0.02% | 3,087,179 |
| 2023-12-05 | 2023-12-01 | 10.859 | 288,441 | +1,244 | 0.02% | 3,132,178 |
| 2023-12-04 | 2023-11-30 | 10.799 | 287,197 | -1,659 | 0.02% | 3,101,344 |
| 2023-12-01 | 2023-11-29 | 10.859 | 288,856 | +24,865 | 0.02% | 3,136,685 |
| 2023-11-30 | 2023-11-28 | 10.931 | 263,991 | -20,721 | 0.02% | 2,885,787 |
| 2023-11-27 | 2023-11-23 | 10.726 | 284,712 | -7,873 | 0.02% | 3,053,898 |
| 2023-11-23 | 2023-11-21 | 10.449 | 292,585 | -41,441 | 0.02% | 3,057,151 |
| 2023-11-22 | 2023-11-20 | 10.304 | 334,026 | +9,946 | 0.02% | 3,441,796 |
| 2023-11-21 | 2023-11-17 | 10.220 | 324,080 | +350 | 0.02% | 3,311,941 |
| 2023-11-20 | 2023-11-16 | 10.931 | 323,730 | -40,612 | 0.02% | 3,538,817 |
| 2023-11-17 | 2023-11-15 | 10.811 | 364,342 | +16,966 | 0.03% | 3,938,802 |
| 2023-11-16 | 2023-11-14 | 10.678 | 347,376 | -17,405 | 0.03% | 3,709,283 |
| 2023-11-15 | 2023-11-13 | 10.654 | 364,781 | -46,827 | 0.03% | 3,886,332 |
| 2023-11-14 | 2023-11-10 | 10.919 | 411,608 | -16,162 | 0.03% | 4,494,479 |
| 2023-11-13 | 2023-11-09 | 10.835 | 427,770 | -2,900 | 0.03% | 4,634,828 |
| 2023-11-10 | 2023-11-08 | 10.847 | 430,670 | -66,719 | 0.03% | 4,671,445 |
| 2023-11-09 | 2023-11-07 | 11.100 | 497,389 | -7,045 | 0.04% | 5,521,168 |
| 2023-11-08 | 2023-11-06 | 11.390 | 504,434 | +4,973 | 0.04% | 5,745,440 |
| 2023-11-07 | 2023-11-03 | 11.523 | 499,461 | +3,730 | 0.04% | 5,755,087 |
| 2023-11-06 | 2023-11-02 | 11.136 | 495,731 | -29,423 | 0.04% | 5,520,707 |
| 2023-11-03 | 2023-11-01 | 11.052 | 525,154 | +12,432 | 0.04% | 5,804,023 |
| 2023-11-02 | 2023-10-31 | 11.052 | 512,722 | -29,477 | 0.04% | 5,666,624 |
| 2023-11-01 | 2023-10-30 | 11.064 | 542,199 | +5,801 | 0.04% | 5,998,947 |
| 2023-10-31 | 2023-10-27 | 10.895 | 536,398 | +5,802 | 0.04% | 5,844,157 |
| 2023-10-30 | 2023-10-26 | 10.907 | 530,596 | +27,765 | 0.04% | 5,787,345 |
| 2023-10-27 | 2023-10-25 | 10.835 | 502,831 | -62,516 | 0.04% | 5,448,103 |
| 2023-10-26 | 2023-10-24 | 10.738 | 565,347 | +85,367 | 0.04% | 6,070,885 |
| 2023-10-25 | 2023-10-20 | 10.569 | 479,980 | -52,688 | 0.04% | 5,073,109 |
| 2023-10-24 | 2023-10-19 | 10.594 | 532,668 | +63,404 | 0.04% | 5,642,844 |
| 2023-10-20 | 2023-10-18 | 10.738 | 469,264 | +828 | 0.04% | 5,039,114 |
| 2023-10-19 | 2023-10-17 | 10.799 | 468,436 | -49,313 | 0.04% | 5,058,482 |
| 2023-10-18 | 2023-10-16 | 10.775 | 517,749 | -22,377 | 0.04% | 5,578,503 |
| 2023-10-17 | 2023-10-13 | 10.690 | 540,126 | -11,126 | 0.04% | 5,773,986 |
| 2023-10-16 | 2023-10-12 | 10.726 | 551,252 | +13,261 | 0.04% | 5,912,877 |
| 2023-10-13 | 2023-10-11 | 10.750 | 537,991 | -51,800 | 0.04% | 5,783,619 |
| 2023-10-12 | 2023-10-10 | 10.690 | 589,791 | +11,189 | 0.04% | 6,304,909 |
| 2023-10-11 | 2023-10-09 | 10.678 | 578,602 | +22,792 | 0.04% | 6,178,316 |
| 2023-10-10 | 2023-10-06 | 10.738 | 555,810 | -24,035 | 0.04% | 5,968,474 |
| 2023-10-09 | 2023-10-05 | 10.799 | 579,845 | -99,457 | 0.04% | 6,261,551 |
| 2023-10-06 | 2023-10-04 | 10.799 | 679,302 | +137,167 | 0.05% | 7,335,553 |
| 2023-10-05 | 2023-10-03 | 10.630 | 542,135 | -75,421 | 0.04% | 5,762,757 |
| 2023-10-04 | 2023-09-29 | 10.859 | 617,556 | +72,936 | 0.05% | 6,706,035 |
| 2023-10-03 | 2023-09-28 | 10.738 | 544,620 | +12,432 | 0.04% | 5,848,312 |
| 2023-09-29 | 2023-09-27 | 10.678 | 532,188 | -30,252 | 0.04% | 5,682,707 |
| 2023-09-28 | 2023-09-26 | 10.400 | 562,440 | +20,307 | 0.04% | 5,849,657 |
| 2023-09-27 | 2023-09-25 | 11.112 | 542,133 | -3,730 | 0.04% | 6,024,381 |
| 2023-09-26 | 2023-09-22 | 11.330 | 545,863 | +23,207 | 0.04% | 6,184,380 |
| 2023-09-25 | 2023-09-21 | 10.811 | 522,656 | +36,467 | 0.04% | 5,650,292 |
| 2023-09-22 | 2023-09-20 | 11.185 | 486,189 | +415 | 0.04% | 5,437,907 |
| 2023-09-21 | 2023-09-19 | 11.800 | 485,774 | +7,873 | 0.04% | 5,732,183 |
| 2023-09-20 | 2023-09-18 | 11.716 | 477,901 | +1,658 | 0.04% | 5,598,918 |
| 2023-09-19 | 2023-09-15 | 11.704 | 476,243 | +415 | 0.04% | 5,573,747 |
| 2023-09-18 | 2023-09-14 | 11.764 | 475,828 | +73,763 | 0.04% | 5,597,596 |
| 2023-09-15 | 2023-09-13 | 11.860 | 402,065 | -173,635 | 0.03% | 4,768,664 |
| 2023-09-14 | 2023-09-12 | 11.848 | 575,700 | -37,296 | 0.04% | 6,821,104 |
| 2023-09-13 | 2023-09-11 | 12.360 | 612,996 | +29,424 | 0.05% | 7,576,644 |
| 2023-09-12 | 2023-09-07 | 12.274 | 583,572 | +10,000 | 0.04% | 7,162,674 |
| 2023-09-11 | 2023-09-06 | 12.311 | 573,572 | +98,288 | 0.04% | 7,061,118 |
| 2023-09-07 | 2023-09-05 | 12.360 | 475,284 | -3,249 | 0.04% | 5,874,521 |
| 2023-09-06 | 2023-09-04 | 12.483 | 478,533 | +4,467 | 0.04% | 5,973,590 |
| 2023-09-05 | 2023-08-31 | 12.114 | 474,066 | -37,365 | 0.04% | 5,742,744 |
| 2023-09-04 | 2023-08-30 | 12.360 | 511,431 | +17,487 | 0.04% | 6,321,299 |
| 2023-08-31 | 2023-08-29 | 12.138 | 493,944 | -406 | 0.04% | 5,995,704 |
| 2023-08-30 | 2023-08-28 | 12.089 | 494,350 | -2,437 | 0.04% | 5,976,289 |
| 2023-08-29 | 2023-08-25 | 11.744 | 496,787 | -2,843 | 0.04% | 5,834,507 |
| 2023-08-28 | 2023-08-24 | 12.335 | 499,630 | +2,843 | 0.04% | 6,163,136 |
| 2023-08-25 | 2023-08-23 | 12.360 | 496,787 | -13,809 | 0.04% | 6,140,299 |
| 2023-08-24 | 2023-08-22 | 12.434 | 510,596 | -34,116 | 0.04% | 6,348,693 |
| 2023-08-23 | 2023-08-21 | 12.360 | 544,712 | +21,120 | 0.04% | 6,732,653 |
| 2023-08-22 | 2023-08-18 | 12.705 | 523,592 | -17,871 | 0.04% | 6,652,092 |
| 2023-08-21 | 2023-08-17 | 12.828 | 541,463 | -13,403 | 0.04% | 6,945,797 |
| 2023-08-18 | 2023-08-16 | 12.926 | 554,866 | -26,399 | 0.04% | 7,172,375 |
| 2023-08-17 | 2023-08-15 | 13.099 | 581,265 | +3,680 | 0.04% | 7,613,798 |
| 2023-08-16 | 2023-08-14 | 13.049 | 577,585 | -47,947 | 0.04% | 7,537,153 |
| 2023-08-15 | 2023-08-11 | 13.493 | 625,532 | +39,396 | 0.05% | 8,440,062 |
| 2023-08-14 | 2023-08-10 | 13.443 | 586,136 | -13,403 | 0.04% | 7,879,644 |
| 2023-08-11 | 2023-08-09 | 13.296 | 599,539 | +6,882 | 0.05% | 7,971,256 |
| 2023-08-10 | 2023-08-08 | 13.443 | 592,657 | -1,625 | 0.05% | 7,967,308 |
| 2023-08-09 | 2023-08-07 | 13.345 | 594,282 | -1,218 | 0.05% | 7,930,625 |
| 2023-08-08 | 2023-08-04 | 13.271 | 595,500 | -3,655 | 0.05% | 7,902,893 |
| 2023-08-07 | 2023-08-03 | 12.951 | 599,155 | +15,415 | 0.05% | 7,759,621 |
| 2023-08-04 | 2023-08-02 | 13.049 | 583,740 | -3,248 | 0.04% | 7,617,472 |
| 2023-08-03 | 2023-08-01 | 13.025 | 586,988 | -55,237 | 0.04% | 7,645,404 |
| 2023-08-02 | 2023-07-31 | 12.803 | 642,225 | +1,218 | 0.05% | 8,222,542 |
| 2023-07-31 | 2023-07-27 | 13.837 | 641,007 | -812 | 0.05% | 8,869,817 |
| 2023-07-28 | 2023-07-26 | 13.640 | 641,819 | +812 | 0.05% | 8,754,632 |
| 2023-07-27 | 2023-07-25 | 13.763 | 641,007 | +1 | 0.05% | 8,822,469 |
| 2023-07-26 | 2023-07-24 | 13.665 | 641,006 | -2,830 | 0.05% | 8,759,325 |
| 2023-07-25 | 2023-07-21 | 13.517 | 643,836 | -2,311 | 0.05% | 8,702,883 |
| 2023-07-24 | 2023-07-20 | 13.394 | 646,147 | -406 | 0.05% | 8,654,576 |
| 2023-07-21 | 2023-07-19 | 13.468 | 646,553 | -12,997 | 0.05% | 8,707,771 |
| 2023-07-20 | 2023-07-18 | 13.419 | 659,550 | -406 | 0.05% | 8,850,336 |
| 2023-07-19 | 2023-07-14 | 13.320 | 659,956 | +13,403 | 0.05% | 8,790,788 |
| 2023-07-18 | 2023-07-13 | 12.976 | 646,553 | +406 | 0.05% | 8,389,388 |
| 2023-07-13 | 2023-07-11 | 13.173 | 646,147 | -3,656 | 0.05% | 8,511,393 |
| 2023-07-12 | 2023-07-10 | 13.370 | 649,803 | -38,585 | 0.05% | 8,687,546 |
| 2023-07-11 | 2023-07-07 | 13.271 | 688,388 | -24,776 | 0.05% | 9,135,611 |
| 2023-07-10 | 2023-07-06 | 12.976 | 713,164 | -19,089 | 0.05% | 9,253,703 |
| 2023-07-07 | 2023-07-05 | 12.951 | 732,253 | +6,905 | 0.06% | 9,483,365 |
| 2023-07-06 | 2023-07-04 | 12.926 | 725,348 | +14,621 | 0.06% | 9,376,079 |
| 2023-07-05 | 2023-07-03 | 12.803 | 710,727 | -67,420 | 0.05% | 9,099,588 |
| 2023-07-04 | 2023-06-30 | 12.606 | 778,147 | +42,239 | 0.06% | 9,809,507 |
| 2023-07-03 | 2023-06-29 | 12.557 | 735,908 | -4,874 | 0.06% | 9,240,793 |
| 2023-06-30 | 2023-06-28 | 12.729 | 740,782 | +4,874 | 0.06% | 9,429,670 |
| 2023-06-29 | 2023-06-27 | 12.705 | 735,908 | -27,618 | 0.06% | 9,349,508 |
| 2023-06-28 | 2023-06-26 | 12.434 | 763,526 | -85,291 | 0.06% | 9,493,596 |
| 2023-06-27 | 2023-06-23 | 12.274 | 848,817 | +54,830 | 0.06% | 10,418,250 |
| 2023-06-26 | 2023-06-21 | 12.655 | 793,987 | -37,366 | 0.06% | 10,048,288 |
| 2023-06-23 | 2023-06-20 | 12.582 | 831,353 | -8,123 | 0.06% | 10,459,765 |
| 2023-06-21 | 2023-06-19 | 12.803 | 839,476 | -48,737 | 0.06% | 10,747,988 |
| 2023-06-20 | 2023-06-16 | 12.828 | 888,213 | -33,711 | 0.07% | 11,393,847 |
| 2023-06-19 | 2023-06-15 | 12.705 | 921,924 | -73,106 | 0.07% | 11,712,790 |
| 2023-06-16 | 2023-06-14 | 12.680 | 995,030 | -28,431 | 0.08% | 12,617,083 |
| 2023-06-15 | 2023-06-13 | 12.680 | 1,023,461 | -1,624 | 0.08% | 12,977,591 |
| 2023-06-14 | 2023-06-12 | 12.483 | 1,025,085 | +10,559 | 0.08% | 12,796,270 |
| 2023-06-13 | 2023-06-09 | 12.434 | 1,014,526 | -406 | 0.08% | 12,614,502 |
| 2023-06-12 | 2023-06-08 | 12.459 | 1,014,932 | -4,873 | 0.08% | 12,644,539 |
| 2023-06-09 | 2023-06-07 | 12.434 | 1,019,805 | -1,625 | 0.08% | 12,680,141 |
| 2023-06-08 | 2023-06-06 | 12.434 | 1,021,430 | -9,748 | 0.08% | 12,700,346 |
| 2023-06-07 | 2023-06-05 | 12.409 | 1,031,178 | -19,495 | 0.08% | 12,796,162 |
| 2023-06-06 | 2023-06-02 | 12.274 | 1,050,673 | +114,123 | 0.08% | 12,895,800 |
| 2023-06-05 | 2023-06-01 | 12.065 | 936,550 | -754,215 | 0.07% | 11,299,067 |
| 2023-06-02 | 2023-05-31 | 11.818 | 1,690,765 | -97,419 | 0.13% | 19,982,050 |
| 2023-06-01 | 2023-05-30 | 13.923 | 1,788,184 | -21,121 | 0.14% | 24,897,095 |
| 2023-05-31 | 2023-05-29 | 13.712 | 1,809,305 | +115,387 | 0.14% | 24,809,481 |
| 2023-05-30 | 2023-05-25 | 14.160 | 1,693,918 | -29,201 | 0.14% | 23,986,629 |
| 2023-05-29 | 2023-05-24 | 14.055 | 1,723,119 | +748,413 | 0.14% | 24,218,377 |
| 2023-05-25 | 2023-05-23 | 14.187 | 974,706 | +2,654 | 0.08% | 13,827,971 |
| 2023-05-24 | 2023-05-22 | 14.319 | 972,052 | +16,305 | 0.08% | 13,918,482 |
| 2023-05-22 | 2023-05-18 | 14.635 | 955,747 | -1,188 | 0.08% | 13,987,448 |
| 2023-05-19 | 2023-05-17 | 14.688 | 956,935 | +4,170 | 0.08% | 14,055,302 |
| 2023-05-18 | 2023-05-16 | 14.688 | 952,765 | +9,480 | 0.08% | 13,994,054 |
| 2023-05-17 | 2023-05-15 | 14.793 | 943,285 | -758 | 0.08% | 13,954,309 |
| 2023-05-15 | 2023-05-11 | 14.872 | 944,043 | -758 | 0.08% | 14,040,205 |
| 2023-05-12 | 2023-05-10 | 14.793 | 944,801 | +758 | 0.08% | 13,976,736 |
| 2023-05-11 | 2023-05-09 | 14.846 | 944,043 | -29,910 | 0.08% | 14,015,311 |
| 2023-05-10 | 2023-05-08 | 15.373 | 973,953 | +7,584 | 0.08% | 14,973,010 |
| 2023-05-09 | 2023-05-05 | 15.110 | 966,369 | +6,826 | 0.08% | 14,601,591 |
| 2023-05-08 | 2023-05-04 | 15.400 | 959,543 | +9,102 | 0.08% | 14,776,781 |
| 2023-05-05 | 2023-05-03 | 14.872 | 950,441 | -24,645 | 0.08% | 14,135,358 |
| 2023-05-04 | 2023-05-02 | 14.688 | 975,086 | -202,886 | 0.08% | 14,321,901 |
| 2023-05-03 | 2023-04-28 | 15.532 | 1,177,972 | +81,760 | 0.10% | 18,295,860 |
| 2023-05-02 | 2023-04-27 | 15.611 | 1,096,212 | +16,686 | 0.09% | 17,112,711 |
| 2023-04-28 | 2023-04-26 | 15.426 | 1,079,526 | -79,443 | 0.09% | 16,652,963 |
| 2023-04-27 | 2023-04-25 | 15.162 | 1,158,969 | +3,416 | 0.09% | 17,572,851 |
| 2023-04-26 | 2023-04-24 | 15.004 | 1,155,553 | +21,995 | 0.09% | 17,338,227 |
| 2023-04-25 | 2023-04-21 | 14.714 | 1,133,558 | -40,198 | 0.09% | 16,679,403 |
| 2023-04-24 | 2023-04-20 | 14.741 | 1,173,756 | +17,445 | 0.10% | 17,301,836 |
| 2023-04-21 | 2023-04-19 | 14.714 | 1,156,311 | +43,231 | 0.09% | 17,014,195 |
| 2023-04-20 | 2023-04-18 | 14.925 | 1,113,080 | -19,340 | 0.09% | 16,612,897 |
| 2023-04-19 | 2023-04-17 | 14.688 | 1,132,420 | +1,137 | 0.09% | 16,632,797 |
| 2023-04-18 | 2023-04-14 | 14.582 | 1,131,283 | +31,097 | 0.09% | 16,496,771 |
| 2023-04-17 | 2023-04-13 | 14.793 | 1,100,186 | -34,510 | 0.09% | 16,275,395 |
| 2023-04-14 | 2023-04-12 | 14.609 | 1,134,696 | +6,068 | 0.09% | 16,576,462 |
| 2023-04-13 | 2023-04-11 | 14.582 | 1,128,628 | -6,826 | 0.09% | 16,458,055 |
| 2023-04-12 | 2023-04-06 | 14.029 | 1,135,454 | -1,138 | 0.09% | 15,928,825 |
| 2023-04-11 | 2023-04-04 | 14.108 | 1,136,592 | +3,794 | 0.09% | 16,034,703 |
| 2023-04-06 | 2023-04-03 | 14.187 | 1,132,798 | +379 | 0.09% | 16,070,793 |
| 2023-04-04 | 2023-03-31 | 14.582 | 1,132,419 | +1,897 | 0.09% | 16,513,337 |
| 2023-04-03 | 2023-03-30 | 14.371 | 1,130,522 | -48,161 | 0.09% | 16,247,183 |
| 2023-03-31 | 2023-03-29 | 14.002 | 1,178,683 | +69,398 | 0.10% | 16,504,185 |
| 2023-03-30 | 2023-03-28 | 14.081 | 1,109,285 | +9,860 | 0.09% | 15,620,213 |
| 2023-03-29 | 2023-03-27 | 14.134 | 1,099,425 | -15,829 | 0.09% | 15,539,354 |
| 2023-03-23 | 2023-03-21 | 14.134 | 1,115,254 | -19,341 | 0.09% | 15,763,082 |
| 2023-03-22 | 2023-03-20 | 14.266 | 1,134,595 | -15,927 | 0.09% | 16,186,043 |
| 2023-03-21 | 2023-03-17 | 14.398 | 1,150,522 | +14,031 | 0.09% | 16,564,950 |
| 2023-03-20 | 2023-03-16 | 14.398 | 1,136,491 | -12,135 | 0.09% | 16,362,935 |
| 2023-03-17 | 2023-03-15 | 14.213 | 1,148,626 | +3,034 | 0.09% | 16,325,630 |
| 2023-03-16 | 2023-03-14 | 13.976 | 1,145,592 | -31,855 | 0.09% | 16,010,629 |
| 2023-03-15 | 2023-03-13 | 14.556 | 1,177,447 | +21,616 | 0.10% | 17,138,902 |
| 2023-03-14 | 2023-03-10 | 14.345 | 1,155,831 | -3,034 | 0.09% | 16,580,430 |
| 2023-03-13 | 2023-03-09 | 14.820 | 1,158,865 | -3,034 | 0.09% | 17,174,010 |
| 2023-03-10 | 2023-03-08 | 15.057 | 1,161,899 | -5,309 | 0.10% | 17,494,722 |
| 2023-03-09 | 2023-03-07 | 15.321 | 1,167,208 | +13,273 | 0.10% | 17,882,447 |
| 2023-03-08 | 2023-03-06 | 15.294 | 1,153,935 | -26,546 | 0.09% | 17,648,666 |
| 2023-03-07 | 2023-03-03 | 15.558 | 1,180,481 | -379 | 0.10% | 18,365,957 |
| 2023-03-06 | 2023-03-02 | 15.426 | 1,180,860 | +25,030 | 0.10% | 18,216,160 |
| 2023-03-03 | 2023-03-01 | 15.400 | 1,155,830 | +2,655 | 0.09% | 17,799,564 |
| 2023-03-02 | 2023-02-28 | 15.294 | 1,153,175 | -3,199 | 0.09% | 17,637,043 |
| 2023-03-01 | 2023-02-27 | 15.664 | 1,156,374 | -6,661 | 0.09% | 18,112,872 |
| 2023-02-28 | 2023-02-24 | 15.637 | 1,163,035 | +758 | 0.10% | 18,186,538 |
| 2023-02-27 | 2023-02-23 | 15.558 | 1,162,277 | -8,877 | 0.10% | 18,082,739 |
| 2023-02-24 | 2023-02-22 | 15.901 | 1,171,154 | -11,601 | 0.10% | 18,622,324 |
| 2023-02-23 | 2023-02-21 | 16.191 | 1,182,755 | -4,551 | 0.10% | 19,149,865 |
| 2023-02-21 | 2023-02-17 | 16.112 | 1,187,306 | +380 | 0.10% | 19,129,624 |
| 2023-02-20 | 2023-02-16 | 16.481 | 1,186,926 | -9,102 | 0.10% | 19,561,683 |
| 2023-02-17 | 2023-02-15 | 16.455 | 1,196,028 | -18,582 | 0.10% | 19,680,154 |
| 2023-02-16 | 2023-02-14 | 17.298 | 1,214,610 | -21,878 | 0.10% | 21,010,832 |
| 2023-02-15 | 2023-02-13 | 17.246 | 1,236,488 | -18,582 | 0.10% | 21,324,075 |
| 2023-02-14 | 2023-02-10 | 16.402 | 1,255,070 | -16,686 | 0.10% | 20,585,475 |
| 2023-02-13 | 2023-02-09 | 16.929 | 1,271,756 | -17,065 | 0.10% | 21,529,869 |
| 2023-02-10 | 2023-02-08 | 16.666 | 1,288,821 | -12,894 | 0.11% | 21,478,910 |
| 2023-02-09 | 2023-02-07 | 16.771 | 1,301,715 | -11,756 | 0.11% | 21,831,098 |
| 2023-02-07 | 2023-02-03 | 16.771 | 1,313,471 | -138 | 0.11% | 22,028,258 |
| 2023-02-02 | 2023-01-31 | 16.929 | 1,313,609 | -8,722 | 0.11% | 22,238,408 |
| 2023-02-01 | 2023-01-30 | 16.613 | 1,322,331 | +9,092 | 0.11% | 21,967,634 |
| 2023-01-31 | 2023-01-27 | 17.008 | 1,313,239 | +4,172 | 0.11% | 22,336,033 |
| 2023-01-30 | 2023-01-26 | 16.877 | 1,309,067 | +758 | 0.11% | 22,092,477 |
| 2023-01-27 | 2023-01-20 | 16.402 | 1,308,309 | +143,107 | 0.11% | 21,458,693 |
| 2023-01-26 | 2023-01-19 | 15.664 | 1,165,202 | +15,550 | 0.10% | 18,251,149 |
| 2023-01-20 | 2023-01-18 | 15.532 | 1,149,652 | +59,917 | 0.09% | 17,856,003 |
| 2023-01-19 | 2023-01-17 | 15.321 | 1,089,735 | +230,570 | 0.09% | 16,695,506 |
| 2023-01-18 | 2023-01-16 | 16.085 | 859,165 | -33,752 | 0.07% | 13,820,029 |
| 2023-01-17 | 2023-01-13 | 15.927 | 892,917 | +34,133 | 0.07% | 14,221,670 |
| 2023-01-16 | 2023-01-12 | 15.743 | 858,784 | +31,096 | 0.07% | 13,519,506 |
| 2023-01-13 | 2023-01-11 | 15.162 | 827,688 | -882 | 0.07% | 12,549,807 |
| 2023-01-12 | 2023-01-10 | 15.558 | 828,570 | -28,063 | 0.07% | 12,890,916 |
| 2023-01-11 | 2023-01-09 | 15.664 | 856,633 | +9,861 | 0.07% | 13,417,877 |
| 2023-01-10 | 2023-01-06 | 15.031 | 846,772 | -92,566 | 0.07% | 12,727,523 |
| 2023-01-09 | 2023-01-05 | 15.083 | 939,338 | -185,819 | 0.08% | 14,168,389 |
| 2023-01-06 | 2023-01-04 | 14.820 | 1,125,157 | -83,874 | 0.09% | 16,674,468 |
| 2023-01-05 | 2023-01-03 | 14.635 | 1,209,031 | -4,170 | 0.10% | 17,694,283 |
| 2023-01-04 | 2022-12-30 | 14.451 | 1,213,201 | +13,274 | 0.10% | 17,531,371 |
| 2023-01-03 | 2022-12-29 | 14.451 | 1,199,927 | -6,826 | 0.10% | 17,339,555 |
| 2022-12-30 | 2022-12-28 | 14.925 | 1,206,753 | +16,307 | 0.10% | 18,010,981 |
| 2022-12-29 | 2022-12-23 | 14.793 | 1,190,446 | +10,239 | 0.10% | 17,610,639 |
| 2022-12-28 | 2022-12-22 | 14.530 | 1,180,207 | -10,239 | 0.10% | 17,147,955 |
| 2022-12-23 | 2022-12-21 | 14.503 | 1,190,446 | +32,992 | 0.10% | 17,265,332 |
| 2022-12-22 | 2022-12-20 | 13.765 | 1,157,454 | -78,499 | 0.09% | 15,932,238 |
| 2022-12-21 | 2022-12-19 | 14.451 | 1,235,953 | +26,166 | 0.10% | 17,860,149 |
| 2022-12-20 | 2022-12-16 | 14.741 | 1,209,787 | -39,439 | 0.10% | 17,832,953 |
| 2022-12-19 | 2022-12-15 | 14.477 | 1,249,226 | -379 | 0.10% | 18,084,892 |
| 2022-12-16 | 2022-12-14 | 14.661 | 1,249,605 | +45,127 | 0.10% | 18,321,039 |
| 2022-12-15 | 2022-12-13 | 14.767 | 1,204,478 | -156,999 | 0.10% | 17,786,457 |
| 2022-12-14 | 2022-12-12 | 14.741 | 1,361,477 | +37,164 | 0.11% | 20,068,951 |
| 2022-12-13 | 2022-12-09 | 15.031 | 1,324,313 | -47,782 | 0.11% | 19,905,269 |
| 2022-12-12 | 2022-12-08 | 14.661 | 1,372,095 | -139,554 | 0.11% | 20,116,922 |
| 2022-12-09 | 2022-12-07 | 13.528 | 1,511,649 | +167,999 | 0.12% | 20,448,944 |
| 2022-12-08 | 2022-12-06 | 13.818 | 1,343,650 | -65,621 | 0.11% | 18,566,071 |
| 2022-12-07 | 2022-12-05 | 13.739 | 1,409,271 | +24,650 | 0.12% | 19,361,312 |
| 2022-12-06 | 2022-12-02 | 13.422 | 1,384,621 | +221,490 | 0.11% | 18,584,516 |
| 2022-12-05 | 2022-12-01 | 13.185 | 1,163,131 | -21,612 | 0.10% | 15,335,615 |
| 2022-12-02 | 2022-11-30 | 12.855 | 1,184,743 | +53,093 | 0.10% | 15,230,050 |
| 2022-12-01 | 2022-11-29 | 12.763 | 1,131,650 | -15,921 | 0.09% | 14,443,088 |
| 2022-11-30 | 2022-11-28 | 12.077 | 1,147,571 | -34,129 | 0.09% | 13,859,501 |
| 2022-11-29 | 2022-11-25 | 12.249 | 1,181,700 | +15,635 | 0.10% | 14,474,231 |
| 2022-11-28 | 2022-11-24 | 12.288 | 1,166,065 | +34,511 | 0.10% | 14,328,847 |
| 2022-11-25 | 2022-11-23 | 12.446 | 1,131,554 | +44,749 | 0.09% | 14,083,800 |
| 2022-11-24 | 2022-11-22 | 12.473 | 1,086,805 | +379 | 0.09% | 13,555,493 |
| 2022-11-23 | 2022-11-21 | 12.565 | 1,086,426 | -68,728 | 0.09% | 13,651,036 |
| 2022-11-22 | 2022-11-18 | 13.092 | 1,155,154 | +47,782 | 0.09% | 15,123,827 |
| 2022-11-21 | 2022-11-17 | 13.013 | 1,107,372 | +32,235 | 0.09% | 14,410,639 |
| 2022-11-18 | 2022-11-16 | 13.027 | 1,075,137 | +4,930 | 0.09% | 14,005,329 |
| 2022-11-17 | 2022-11-15 | 13.501 | 1,070,207 | +2,275 | 0.09% | 14,449,084 |
| 2022-11-16 | 2022-11-14 | 13.580 | 1,067,932 | +111,609 | 0.09% | 14,502,851 |
| 2022-11-15 | 2022-11-11 | 12.552 | 956,323 | -1,027,584 | 0.08% | 12,003,672 |
| 2022-11-14 | 2022-11-10 | 10.943 | 1,983,907 | -9,860 | 0.16% | 21,710,607 |
| 2022-11-11 | 2022-11-09 | 11.286 | 1,993,767 | -5,122 | 0.16% | 22,501,980 |
| 2022-11-10 | 2022-11-08 | 11.458 | 1,998,889 | -1,896 | 0.16% | 22,902,401 |
| 2022-11-09 | 2022-11-07 | 11.814 | 2,000,785 | -35,548 | 0.16% | 23,636,382 |
| 2022-11-08 | 2022-11-04 | 11.471 | 2,036,333 | -18,616 | 0.17% | 23,358,267 |
| 2022-11-07 | 2022-11-03 | 11.286 | 2,054,949 | -73,779 | 0.17% | 23,192,490 |
| 2022-11-04 | 2022-11-02 | 11.563 | 2,128,728 | -54,046 | 0.17% | 24,614,574 |
| 2022-11-03 | 2022-11-01 | 10.943 | 2,182,774 | -23,256 | 0.18% | 23,886,880 |
| 2022-11-02 | 2022-10-31 | 10.521 | 2,206,030 | -21,049 | 0.18% | 23,210,627 |
| 2022-11-01 | 2022-10-28 | 10.851 | 2,227,079 | -77,532 | 0.18% | 24,166,181 |
| 2022-10-31 | 2022-10-27 | 10.812 | 2,304,611 | -57,925 | 0.19% | 24,916,328 |
| 2022-10-28 | 2022-10-26 | 11.022 | 2,362,536 | -19,680 | 0.19% | 26,040,977 |
| 2022-10-27 | 2022-10-25 | 10.640 | 2,382,216 | -90,975 | 0.19% | 25,347,039 |
| 2022-10-26 | 2022-10-24 | 11.128 | 2,473,191 | -28,407 | 0.20% | 27,521,536 |
| 2022-10-25 | 2022-10-21 | 11.603 | 2,501,598 | -33,488 | 0.20% | 29,025,035 |
| 2022-10-24 | 2022-10-20 | 11.998 | 2,535,086 | -63,670 | 0.21% | 30,416,319 |
| 2022-10-21 | 2022-10-19 | 11.734 | 2,598,756 | -19,209 | 0.21% | 30,494,960 |
| 2022-10-20 | 2022-10-18 | 12.209 | 2,617,965 | -131,891 | 0.21% | 31,962,989 |
| 2022-10-19 | 2022-10-17 | 11.695 | 2,749,856 | -32,123 | 0.22% | 32,159,266 |
| 2022-10-18 | 2022-10-14 | 11.734 | 2,781,979 | -103,280 | 0.23% | 32,644,980 |
| 2022-10-17 | 2022-10-13 | 11.537 | 2,885,259 | +9,972 | 0.24% | 33,286,292 |
| 2022-10-14 | 2022-10-12 | 11.563 | 2,875,287 | -10,128 | 0.24% | 33,247,068 |
| 2022-10-13 | 2022-10-11 | 11.866 | 2,885,415 | -59,159 | 0.24% | 34,239,180 |
| 2022-10-12 | 2022-10-10 | 12.064 | 2,944,574 | +31,097 | 0.24% | 35,523,531 |
| 2022-10-11 | 2022-10-07 | 12.526 | 2,913,477 | +65,226 | 0.24% | 36,492,848 |
| 2022-10-10 | 2022-10-06 | 12.921 | 2,848,251 | +2,276 | 0.23% | 36,802,464 |
| 2022-10-07 | 2022-10-05 | 13.145 | 2,845,975 | +26,166 | 0.23% | 37,410,955 |
| 2022-10-06 | 2022-10-03 | 12.710 | 2,819,809 | +6,956 | 0.23% | 35,840,106 |
| 2022-10-05 | 2022-09-30 | 13.238 | 2,812,853 | +25,646 | 0.23% | 37,235,167 |
| 2022-10-03 | 2022-09-29 | 13.396 | 2,787,207 | +27,825 | 0.23% | 37,336,662 |
| 2022-09-30 | 2022-09-28 | 13.211 | 2,759,382 | +24,539 | 0.23% | 36,454,581 |
| 2022-09-29 | 2022-09-27 | 13.791 | 2,734,843 | +90,635 | 0.22% | 37,716,957 |
| 2022-09-28 | 2022-09-26 | 13.528 | 2,644,208 | +14,789 | 0.22% | 35,769,719 |
| 2022-09-27 | 2022-09-23 | 13.897 | 2,629,419 | -59,917 | 0.22% | 36,540,372 |
| 2022-09-26 | 2022-09-22 | 13.897 | 2,689,336 | +14,410 | 0.22% | 37,373,024 |
| 2022-09-23 | 2022-09-21 | 14.424 | 2,674,926 | -14,031 | 0.22% | 38,583,503 |
| 2022-09-22 | 2022-09-20 | 14.899 | 2,688,957 | +4,551 | 0.22% | 40,062,206 |
| 2022-09-21 | 2022-09-19 | 14.477 | 2,684,406 | -1,138 | 0.22% | 38,861,817 |
| 2022-09-20 | 2022-09-16 | 14.793 | 2,685,544 | +629 | 0.22% | 39,728,090 |
| 2022-09-19 | 2022-09-15 | 14.820 | 2,684,915 | -62,572 | 0.22% | 39,789,585 |
| 2022-09-16 | 2022-09-14 | 15.083 | 2,747,487 | -63,710 | 0.22% | 41,441,382 |
| 2022-09-15 | 2022-09-13 | 14.609 | 2,811,197 | -12,515 | 0.23% | 41,068,004 |
| 2022-09-14 | 2022-09-09 | 15.551 | 2,823,712 | +66,744 | 0.23% | 43,911,183 |
| 2022-09-13 | 2022-09-08 | 15.223 | 2,756,968 | +80,074 | 0.23% | 41,969,075 |
| 2022-09-09 | 2022-09-07 | 15.305 | 2,676,894 | +207,463 | 0.23% | 40,969,596 |
| 2022-09-08 | 2022-09-06 | 15.305 | 2,469,431 | +15,002 | 0.21% | 37,794,395 |
| 2022-09-07 | 2022-09-05 | 15.360 | 2,454,429 | +30,735 | 0.21% | 37,698,951 |
| 2022-09-05 | 2022-09-01 | 15.688 | 2,423,694 | -400,656 | 0.21% | 38,021,755 |
| 2022-09-02 | 2022-08-31 | 16.015 | 2,824,350 | +2,928 | 0.24% | 45,233,335 |
| 2022-09-01 | 2022-08-30 | 16.152 | 2,821,422 | -8,416 | 0.24% | 45,571,991 |
| 2022-08-31 | 2022-08-29 | 16.207 | 2,829,838 | +9,513 | 0.24% | 45,862,608 |
| 2022-08-30 | 2022-08-26 | 16.999 | 2,820,325 | +23,052 | 0.24% | 47,943,752 |
| 2022-08-29 | 2022-08-25 | 16.371 | 2,797,273 | +66,593 | 0.24% | 45,793,533 |
| 2022-08-26 | 2022-08-24 | 16.507 | 2,730,680 | +47,566 | 0.23% | 45,076,504 |
| 2022-08-25 | 2022-08-23 | 16.425 | 2,683,114 | -49,030 | 0.23% | 44,071,322 |
| 2022-08-24 | 2022-08-22 | 16.781 | 2,732,144 | -8,781 | 0.23% | 45,847,371 |
| 2022-08-23 | 2022-08-19 | 16.835 | 2,740,925 | +35,857 | 0.23% | 46,144,542 |
| 2022-08-22 | 2022-08-18 | 16.343 | 2,705,068 | +9,514 | 0.23% | 44,210,136 |
| 2022-08-19 | 2022-08-17 | 16.207 | 2,695,554 | +84,522 | 0.23% | 43,686,294 |
| 2022-08-18 | 2022-08-16 | 15.633 | 2,611,032 | +283,934 | 0.22% | 40,817,904 |
| 2022-08-17 | 2022-08-15 | 15.223 | 2,327,098 | -1,097 | 0.20% | 35,425,203 |
| 2022-08-16 | 2022-08-12 | 15.360 | 2,328,195 | +92,206 | 0.20% | 35,760,052 |
| 2022-08-15 | 2022-08-11 | 14.212 | 2,235,989 | -6,586 | 0.19% | 31,777,189 |
| 2022-08-12 | 2022-08-10 | 14.184 | 2,242,575 | +7,684 | 0.19% | 31,809,498 |
| 2022-08-11 | 2022-08-09 | 14.212 | 2,234,891 | +17,563 | 0.19% | 31,761,585 |
| 2022-08-10 | 2022-08-08 | 14.239 | 2,217,328 | +7,683 | 0.19% | 31,572,585 |
| 2022-08-09 | 2022-08-05 | 14.266 | 2,209,645 | +17,929 | 0.19% | 31,523,577 |
| 2022-08-08 | 2022-08-04 | 14.048 | 2,191,716 | +1,464 | 0.19% | 30,788,595 |
| 2022-08-05 | 2022-08-03 | 13.651 | 2,190,252 | +2,195 | 0.19% | 29,900,060 |
| 2022-08-04 | 2022-08-02 | 13.610 | 2,188,057 | +7,684 | 0.19% | 29,780,395 |
| 2022-08-03 | 2022-08-01 | 14.048 | 2,180,373 | +2,196 | 0.18% | 30,629,252 |
| 2022-08-02 | 2022-07-29 | 14.266 | 2,178,177 | -331,206 | 0.18% | 31,074,643 |
| 2022-08-01 | 2022-07-28 | 14.212 | 2,509,383 | +116,059 | 0.21% | 35,662,581 |
| 2022-07-29 | 2022-07-27 | 14.348 | 2,393,324 | -849,662 | 0.20% | 34,340,236 |
| 2022-07-28 | 2022-07-26 | 14.731 | 3,242,986 | +4,024 | 0.27% | 47,772,318 |
| 2022-07-27 | 2022-07-25 | 14.786 | 3,238,962 | -365 | 0.27% | 47,890,084 |
| 2022-07-26 | 2022-07-22 | 14.840 | 3,239,327 | +731 | 0.27% | 48,072,543 |
| 2022-07-25 | 2022-07-21 | 14.895 | 3,238,596 | -15,651 | 0.27% | 48,238,718 |
| 2022-07-22 | 2022-07-20 | 15.114 | 3,254,247 | -37,049 | 0.28% | 49,183,352 |
| 2022-07-21 | 2022-07-19 | 14.731 | 3,291,296 | +10,406 | 0.28% | 48,483,971 |
| 2022-07-20 | 2022-07-18 | 14.813 | 3,280,890 | +26,644 | 0.28% | 48,599,683 |
| 2022-07-19 | 2022-07-15 | 14.212 | 3,254,246 | -7,543 | 0.28% | 46,248,345 |
| 2022-07-18 | 2022-07-14 | 14.403 | 3,261,789 | -35,126 | 0.28% | 46,979,561 |
| 2022-07-15 | 2022-07-13 | 14.430 | 3,296,915 | +366 | 0.28% | 47,575,586 |
| 2022-07-14 | 2022-07-12 | 14.403 | 3,296,549 | -5,123 | 0.28% | 47,480,210 |
| 2022-07-13 | 2022-07-11 | 14.512 | 3,301,672 | -4,025 | 0.28% | 47,914,937 |
| 2022-07-12 | 2022-07-08 | 14.567 | 3,305,697 | +22,179 | 0.28% | 48,154,040 |
| 2022-07-11 | 2022-07-07 | 14.266 | 3,283,518 | +894,950 | 0.28% | 46,843,828 |
| 2022-07-08 | 2022-07-06 | 14.321 | 2,388,568 | -3,293 | 0.20% | 34,206,715 |
| 2022-07-07 | 2022-07-05 | 14.294 | 2,391,861 | +17,197 | 0.20% | 34,188,504 |
| 2022-07-06 | 2022-07-04 | 14.157 | 2,374,664 | +22,686 | 0.20% | 33,618,196 |
| 2022-07-05 | 2022-06-30 | 13.966 | 2,351,978 | +414,225 | 0.20% | 32,847,070 |
| 2022-07-04 | 2022-06-29 | 14.184 | 1,937,753 | -1,441,264 | 0.16% | 27,485,792 |
| 2022-06-30 | 2022-06-28 | 14.594 | 3,379,017 | -13,904 | 0.29% | 49,314,441 |
| 2022-06-29 | 2022-06-27 | 14.950 | 3,392,921 | -10,611 | 0.29% | 50,722,839 |
| 2022-06-28 | 2022-06-24 | 15.360 | 3,403,532 | +34,028 | 0.29% | 52,276,756 |
| 2022-06-27 | 2022-06-23 | 14.922 | 3,369,504 | -98,955 | 0.29% | 50,280,675 |
| 2022-06-24 | 2022-06-22 | 14.895 | 3,468,459 | -203 | 0.29% | 51,662,515 |
| 2022-06-23 | 2022-06-21 | 15.578 | 3,468,662 | -23,783 | 0.29% | 54,035,517 |
| 2022-06-22 | 2022-06-20 | 15.332 | 3,492,445 | +73,179 | 0.30% | 53,546,972 |
| 2022-06-20 | 2022-06-16 | 14.977 | 3,419,266 | -8,415 | 0.29% | 51,210,135 |
| 2022-06-17 | 2022-06-15 | 15.086 | 3,427,681 | -1,830 | 0.29% | 51,710,883 |
| 2022-06-16 | 2022-06-14 | 15.360 | 3,429,511 | -12,641 | 0.29% | 52,675,782 |
| 2022-06-15 | 2022-06-13 | 15.032 | 3,442,152 | +22,685 | 0.29% | 51,741,047 |
| 2022-06-14 | 2022-06-10 | 15.879 | 3,419,467 | +6,788 | 0.29% | 54,297,149 |
| 2022-06-13 | 2022-06-09 | 15.988 | 3,412,679 | +38,785 | 0.29% | 54,562,440 |
| 2022-06-10 | 2022-06-08 | 15.988 | 3,373,894 | +13,538 | 0.29% | 53,942,339 |
| 2022-06-09 | 2022-06-07 | 15.933 | 3,360,356 | +2,561 | 0.28% | 53,542,213 |
| 2022-06-08 | 2022-06-06 | 15.578 | 3,357,795 | +30,369 | 0.28% | 52,308,409 |
| 2022-06-07 | 2022-06-02 | 15.305 | 3,327,426 | +16,466 | 0.28% | 50,925,923 |
| 2022-06-06 | 2022-06-01 | 15.469 | 3,310,960 | -247,702 | 0.28% | 51,216,847 |
| 2022-06-02 | 2022-05-31 | 15.884 | 3,558,662 | +198,672 | 0.30% | 56,524,740 |
| 2022-06-01 | 2022-05-30 | 15.661 | 3,359,990 | +85,086 | 0.28% | 52,621,364 |
| 2022-05-31 | 2022-05-27 | 15.105 | 3,274,904 | +29,838 | 0.28% | 49,466,835 |
| 2022-05-30 | 2022-05-26 | 14.854 | 3,245,066 | +8,268 | 0.28% | 48,203,716 |
| 2022-05-27 | 2022-05-25 | 14.966 | 3,236,798 | -25,164 | 0.28% | 48,441,055 |
| 2022-05-26 | 2022-05-24 | 15.077 | 3,261,962 | -15,135 | 0.28% | 49,180,610 |
| 2022-05-25 | 2022-05-23 | 15.300 | 3,277,097 | +22,684 | 0.28% | 50,138,081 |
| 2022-05-24 | 2022-05-20 | 15.578 | 3,254,413 | -16,177 | 0.28% | 50,696,318 |
| 2022-05-23 | 2022-05-19 | 15.689 | 3,270,590 | +8,628 | 0.28% | 51,312,235 |
| 2022-05-20 | 2022-05-18 | 16.440 | 3,261,962 | -36,698 | 0.28% | 53,626,827 |
| 2022-05-19 | 2022-05-17 | 16.468 | 3,298,660 | +23,366 | 0.28% | 54,321,904 |
| 2022-05-18 | 2022-05-16 | 16.134 | 3,275,294 | +30,916 | 0.28% | 52,843,796 |
| 2022-05-17 | 2022-05-13 | 16.078 | 3,244,378 | -24,047 | 0.28% | 52,164,495 |
| 2022-05-16 | 2022-05-12 | 14.604 | 3,268,425 | +18,677 | 0.28% | 47,732,431 |
| 2022-05-13 | 2022-05-11 | 14.632 | 3,249,748 | +6,128 | 0.28% | 47,550,069 |
| 2022-05-12 | 2022-05-10 | 14.799 | 3,243,620 | +6,750 | 0.28% | 48,001,778 |
| 2022-05-11 | 2022-05-06 | 15.300 | 3,236,870 | -17,717 | 0.28% | 49,522,627 |
| 2022-05-10 | 2022-05-05 | 15.939 | 3,254,587 | +18,509 | 0.28% | 51,875,970 |
| 2022-05-06 | 2022-05-04 | 15.606 | 3,236,078 | +1,437 | 0.28% | 50,500,719 |
| 2022-05-04 | 2022-04-29 | 16.078 | 3,234,641 | -62,249 | 0.28% | 52,007,940 |
| 2022-05-03 | 2022-04-28 | 15.967 | 3,296,890 | +62,249 | 0.28% | 52,641,963 |
| 2022-04-28 | 2022-04-26 | 15.800 | 3,234,641 | -12,942 | 0.28% | 51,108,148 |
| 2022-04-27 | 2022-04-25 | 15.383 | 3,247,583 | -30,197 | 0.28% | 49,957,548 |
| 2022-04-26 | 2022-04-22 | 15.494 | 3,277,780 | +43,139 | 0.28% | 50,786,785 |
| 2022-04-25 | 2022-04-21 | 15.439 | 3,234,641 | -16,898 | 0.28% | 49,938,420 |
| 2022-04-22 | 2022-04-20 | 15.494 | 3,251,539 | +15,099 | 0.28% | 50,380,200 |
| 2022-04-21 | 2022-04-19 | 15.300 | 3,236,440 | -3,594 | 0.28% | 49,516,048 |
| 2022-04-20 | 2022-04-14 | 15.355 | 3,240,034 | -5,092 | 0.28% | 49,751,293 |
| 2022-04-19 | 2022-04-13 | 15.244 | 3,245,126 | +10,485 | 0.28% | 49,468,398 |
| 2022-04-13 | 2022-04-11 | 15.049 | 3,234,641 | -235,793 | 0.28% | 48,678,712 |
| 2022-04-12 | 2022-04-08 | 15.550 | 3,470,434 | -203,186 | 0.30% | 53,964,893 |
| 2022-04-11 | 2022-04-07 | 16.051 | 3,673,620 | -27 | 0.32% | 58,963,841 |
| 2022-04-08 | 2022-04-06 | 16.690 | 3,673,647 | -17,947 | 0.32% | 61,314,670 |
| 2022-04-07 | 2022-04-04 | 16.913 | 3,691,594 | +7,909 | 0.32% | 62,435,736 |
| 2022-04-06 | 2022-04-01 | 17.024 | 3,683,685 | +1,409,097 | 0.32% | 62,711,853 |
| 2022-04-04 | 2022-03-31 | 17.581 | 2,274,588 | -446,376 | 0.20% | 39,988,540 |
| 2022-04-01 | 2022-03-30 | 17.664 | 2,720,964 | -351,579 | 0.23% | 48,063,152 |
| 2022-03-31 | 2022-03-29 | 17.135 | 3,072,543 | +244,644 | 0.27% | 52,649,519 |
| 2022-03-30 | 2022-03-28 | 17.108 | 2,827,899 | -704,712 | 0.24% | 48,378,760 |
| 2022-03-29 | 2022-03-25 | 17.497 | 3,532,611 | -141,898 | 0.30% | 61,810,490 |
| 2022-03-28 | 2022-03-24 | 17.775 | 3,674,509 | -29,007 | 0.32% | 65,315,446 |
| 2022-03-25 | 2022-03-23 | 17.775 | 3,703,516 | +4,013 | 0.32% | 65,831,054 |
| 2022-03-24 | 2022-03-22 | 17.469 | 3,699,503 | +1,261,312 | 0.32% | 64,627,708 |
| 2022-03-23 | 2022-03-21 | 17.581 | 2,438,191 | -212,457 | 0.21% | 42,864,773 |
| 2022-03-22 | 2022-03-18 | 17.135 | 2,650,648 | -64,348 | 0.23% | 45,420,143 |
| 2022-03-21 | 2022-03-17 | 16.218 | 2,714,996 | -1,035,713 | 0.23% | 44,030,485 |
| 2022-03-18 | 2022-03-16 | 15.216 | 3,750,709 | +1,188,760 | 0.32% | 57,071,123 |
| 2022-03-17 | 2022-03-15 | 15.272 | 2,561,949 | -571,001 | 0.22% | 39,125,378 |
| 2022-03-16 | 2022-03-14 | 15.439 | 3,132,950 | -570,498 | 0.27% | 48,368,450 |
| 2022-03-15 | 2022-03-11 | 16.051 | 3,703,448 | +148,281 | 0.32% | 59,442,599 |
| 2022-03-14 | 2022-03-10 | 16.273 | 3,555,167 | +554,301 | 0.31% | 57,853,761 |
| 2022-03-11 | 2022-03-09 | 15.522 | 3,000,866 | +9,195 | 0.26% | 46,579,683 |
| 2022-03-10 | 2022-03-08 | 16.718 | 2,991,671 | -766,288 | 0.26% | 50,015,432 |
| 2022-03-09 | 2022-03-07 | 17.525 | 3,757,959 | -140,075 | 0.32% | 65,857,966 |
| 2022-03-08 | 2022-03-04 | 17.998 | 3,898,034 | +134,093 | 0.34% | 70,156,130 |
| 2022-03-07 | 2022-03-03 | 18.526 | 3,763,941 | +140,704 | 0.32% | 69,732,102 |
| 2022-03-04 | 2022-03-02 | 18.499 | 3,623,237 | -391,076 | 0.31% | 67,024,582 |
| 2022-03-03 | 2022-03-01 | 18.554 | 4,014,313 | +672,501 | 0.35% | 74,482,250 |
| 2022-03-02 | 2022-02-28 | 18.359 | 3,341,812 | -426,393 | 0.29% | 61,353,829 |
| 2022-03-01 | 2022-02-25 | 18.387 | 3,768,205 | +10,069 | 0.33% | 69,286,992 |
| 2022-02-28 | 2022-02-24 | 18.220 | 3,758,136 | -4,219 | 0.32% | 68,474,602 |
| 2022-02-25 | 2022-02-23 | 18.610 | 3,762,355 | +2,876 | 0.32% | 70,016,696 |
| 2022-02-24 | 2022-02-22 | 18.471 | 3,759,479 | -45,079 | 0.32% | 69,440,280 |
| 2022-02-23 | 2022-02-21 | 18.749 | 3,804,558 | +46,459 | 0.33% | 71,331,249 |
| 2022-02-22 | 2022-02-18 | 19.166 | 3,758,099 | -2,157 | 0.32% | 72,028,300 |
| 2022-02-21 | 2022-02-17 | 19.250 | 3,760,256 | -69,741 | 0.32% | 72,383,442 |
| 2022-02-18 | 2022-02-16 | 19.138 | 3,829,997 | +199,785 | 0.33% | 73,299,767 |
| 2022-02-17 | 2022-02-15 | 18.916 | 3,630,212 | +55,721 | 0.31% | 68,668,352 |
| 2022-02-16 | 2022-02-14 | 18.832 | 3,574,491 | +106,576 | 0.31% | 67,316,046 |
| 2022-02-15 | 2022-02-11 | 18.916 | 3,467,915 | -295,499 | 0.30% | 65,598,375 |
| 2022-02-14 | 2022-02-10 | 18.860 | 3,763,414 | +408,539 | 0.32% | 70,978,597 |
| 2022-02-11 | 2022-02-09 | 18.693 | 3,354,875 | +165,853 | 0.29% | 62,713,543 |
| 2022-02-10 | 2022-02-08 | 18.721 | 3,189,022 | -247,328 | 0.28% | 59,701,921 |
| 2022-02-09 | 2022-02-07 | 18.554 | 3,436,350 | +392,720 | 0.30% | 63,758,626 |
| 2022-02-08 | 2022-02-04 | 18.554 | 3,043,630 | -669,533 | 0.26% | 56,472,032 |
| 2022-02-07 | 2022-01-31 | 18.276 | 3,713,163 | +13,301 | 0.32% | 67,861,758 |
| 2022-01-27 | 2022-01-25 | 18.220 | 3,699,862 | -50,327 | 0.32% | 67,412,828 |
| 2022-01-26 | 2022-01-24 | 18.554 | 3,750,189 | +50,327 | 0.32% | 69,581,648 |
| 2022-01-20 | 2022-01-18 | 17.998 | 3,699,862 | -2,517 | 0.32% | 66,589,466 |
| 2022-01-19 | 2022-01-17 | 18.026 | 3,702,379 | -12,222 | 0.32% | 66,737,757 |
| 2022-01-18 | 2022-01-14 | 18.415 | 3,714,601 | +14,739 | 0.32% | 68,404,691 |
| 2022-01-17 | 2022-01-13 | 18.081 | 3,699,862 | -20,443 | 0.32% | 66,898,227 |
| 2022-01-14 | 2022-01-12 | 17.998 | 3,720,305 | -60,618 | 0.32% | 66,957,395 |
| 2022-01-13 | 2022-01-11 | 17.608 | 3,780,923 | +81,061 | 0.33% | 66,575,934 |
| 2022-01-11 | 2022-01-07 | 18.109 | 3,699,862 | -17,331 | 0.32% | 67,001,147 |
| 2022-01-10 | 2022-01-06 | 18.026 | 3,717,193 | +17,331 | 0.32% | 67,004,788 |
| 2022-01-07 | 2022-01-05 | 17.942 | 3,699,862 | -28,671 | 0.32% | 66,383,625 |
| 2022-01-06 | 2022-01-04 | 18.165 | 3,728,533 | +20,043 | 0.32% | 67,727,789 |
| 2022-01-05 | 2022-01-03 | 18.220 | 3,708,490 | -2,517 | 0.32% | 67,570,034 |
| 2022-01-04 | 2021-12-31 | 18.137 | 3,711,007 | +25,524 | 0.32% | 67,306,203 |
| 2022-01-03 | 2021-12-29 | 18.471 | 3,685,483 | -122,352 | 0.32% | 68,073,521 |
| 2021-12-30 | 2021-12-28 | 18.359 | 3,807,835 | +139,608 | 0.33% | 69,909,755 |
| 2021-12-29 | 2021-12-24 | 17.692 | 3,668,227 | -18,206 | 0.32% | 64,897,661 |
| 2021-12-28 | 2021-12-22 | 17.664 | 3,686,433 | +231 | 0.32% | 65,117,211 |
| 2021-12-23 | 2021-12-21 | 17.664 | 3,686,202 | -6,830 | 0.32% | 65,113,131 |
| 2021-12-22 | 2021-12-20 | 17.720 | 3,693,032 | -12,528 | 0.32% | 65,439,237 |
| 2021-12-21 | 2021-12-17 | 17.831 | 3,705,560 | -5,393 | 0.32% | 66,073,544 |
| 2021-12-20 | 2021-12-16 | 17.831 | 3,710,953 | +16,537 | 0.32% | 66,169,706 |
| 2021-12-16 | 2021-12-14 | 17.747 | 3,694,416 | -9,706 | 0.32% | 65,566,530 |
| 2021-12-15 | 2021-12-13 | 18.276 | 3,704,122 | -21,929 | 0.32% | 67,696,525 |
| 2021-12-14 | 2021-12-10 | 18.749 | 3,726,051 | +17,201 | 0.32% | 69,859,330 |
| 2021-12-13 | 2021-12-09 | 19.500 | 3,708,850 | +1,079 | 0.32% | 72,322,430 |
| 2021-12-10 | 2021-12-08 | 19.722 | 3,707,771 | -34,151 | 0.32% | 73,126,513 |
| 2021-12-09 | 2021-12-07 | 19.361 | 3,741,922 | +40,622 | 0.32% | 72,446,881 |
| 2021-12-08 | 2021-12-06 | 18.665 | 3,701,300 | +1,091,043 | 0.32% | 69,086,395 |
| 2021-12-07 | 2021-12-03 | 19.194 | 2,610,257 | -74,773 | 0.23% | 50,101,195 |
| 2021-12-06 | 2021-12-02 | 18.443 | 2,685,030 | +37,027 | 0.23% | 49,519,744 |
| 2021-12-03 | 2021-12-01 | 18.721 | 2,648,003 | +125,461 | 0.23% | 49,573,463 |
| 2021-12-02 | 2021-11-30 | 18.805 | 2,522,542 | -136,605 | 0.22% | 47,435,210 |
| 2021-12-01 | 2021-11-29 | 19.194 | 2,659,147 | +20,850 | 0.23% | 51,039,588 |
| 2021-11-30 | 2021-11-26 | 20.084 | 2,638,297 | -7,909 | 0.23% | 52,987,887 |
| 2021-11-29 | 2021-11-25 | 20.390 | 2,646,206 | +89,513 | 0.23% | 53,956,447 |
| 2021-11-26 | 2021-11-24 | 20.529 | 2,556,693 | +33,792 | 0.22% | 52,486,869 |
| 2021-11-25 | 2021-11-23 | 20.780 | 2,522,901 | -30,916 | 0.22% | 52,424,770 |
| 2021-11-23 | 2021-11-19 | 21.252 | 2,553,817 | +37,027 | 0.22% | 54,274,878 |
| 2021-11-22 | 2021-11-18 | 21.475 | 2,516,790 | +4,314 | 0.22% | 54,048,047 |
| 2021-11-19 | 2021-11-17 | 21.809 | 2,512,476 | +7,909 | 0.22% | 54,794,089 |
| 2021-11-18 | 2021-11-16 | 21.753 | 2,504,567 | -27,321 | 0.22% | 54,482,262 |
| 2021-11-17 | 2021-11-15 | 22.532 | 2,531,888 | +95,623 | 0.22% | 57,048,632 |
| 2021-11-16 | 2021-11-12 | 22.838 | 2,436,265 | -52,485 | 0.21% | 55,639,524 |
| 2021-11-15 | 2021-11-11 | 23.061 | 2,488,750 | +21,569 | 0.21% | 57,392,022 |
| 2021-11-12 | 2021-11-10 | 23.533 | 2,467,181 | -51,406 | 0.21% | 58,061,346 |
| 2021-11-11 | 2021-11-09 | 23.255 | 2,518,587 | +30,556 | 0.22% | 58,570,504 |
| 2021-11-10 | 2021-11-08 | 23.311 | 2,488,031 | -39,607 | 0.21% | 57,998,335 |
| 2021-11-09 | 2021-11-05 | 23.033 | 2,527,638 | -3,235 | 0.22% | 58,218,490 |
| 2021-11-08 | 2021-11-04 | 23.033 | 2,530,873 | -11,144 | 0.22% | 58,293,001 |
| 2021-11-05 | 2021-11-03 | 23.005 | 2,542,017 | +6,830 | 0.22% | 58,478,966 |
| 2021-11-04 | 2021-11-02 | 22.782 | 2,535,187 | +1,682 | 0.22% | 57,757,665 |
| 2021-11-03 | 2021-11-01 | 22.365 | 2,533,505 | -16,177 | 0.22% | 56,662,214 |
| 2021-11-02 | 2021-10-29 | 23.061 | 2,549,682 | -8,627 | 0.22% | 58,797,150 |
| 2021-11-01 | 2021-10-28 | 22.949 | 2,558,309 | +2,157 | 0.22% | 58,711,432 |
| 2021-10-29 | 2021-10-27 | 22.949 | 2,556,152 | +38,105 | 0.22% | 58,661,930 |
| 2021-10-28 | 2021-10-26 | 23.144 | 2,518,047 | +527,729 | 0.22% | 58,277,764 |
| 2021-10-27 | 2021-10-25 | 22.921 | 1,990,318 | -547,141 | 0.17% | 45,621,064 |
| 2021-10-26 | 2021-10-22 | 23.061 | 2,537,459 | -44,936 | 0.22% | 58,515,280 |
| 2021-10-25 | 2021-10-21 | 22.921 | 2,582,395 | -81,937 | 0.22% | 59,192,353 |
| 2021-10-22 | 2021-10-20 | 23.506 | 2,664,332 | +42,779 | 0.23% | 62,626,880 |
| 2021-10-21 | 2021-10-19 | 23.645 | 2,621,553 | -10,425 | 0.23% | 61,985,954 |
| 2021-10-20 | 2021-10-18 | 24.201 | 2,631,978 | +37,386 | 0.23% | 63,696,744 |
| 2021-10-19 | 2021-10-15 | 23.311 | 2,594,592 | -32,713 | 0.22% | 60,482,372 |
| 2021-10-18 | 2021-10-12 | 22.671 | 2,627,305 | -25,883 | 0.23% | 59,563,996 |
| 2021-10-15 | 2021-10-11 | 22.616 | 2,653,188 | +48,171 | 0.23% | 60,003,184 |
| 2021-10-12 | 2021-10-08 | 22.616 | 2,605,017 | -3,235 | 0.22% | 58,913,772 |
| 2021-10-11 | 2021-10-07 | 22.532 | 2,608,252 | -57,878 | 0.23% | 58,769,269 |
| 2021-10-08 | 2021-10-06 | 22.365 | 2,666,130 | +6,112 | 0.23% | 59,628,391 |
| 2021-10-07 | 2021-10-05 | 22.282 | 2,660,018 | -295,140 | 0.23% | 59,269,712 |
| 2021-10-06 | 2021-10-04 | 22.310 | 2,955,158 | -40,018 | 0.25% | 65,928,136 |
| 2021-10-05 | 2021-09-30 | 21.892 | 2,995,176 | -11,863 | 0.26% | 65,571,150 |
| 2021-10-04 | 2021-09-29 | 21.892 | 3,007,039 | -142,358 | 0.26% | 65,830,858 |
| 2021-09-30 | 2021-09-28 | 21.336 | 3,149,397 | +136,246 | 0.27% | 67,195,238 |
| 2021-09-29 | 2021-09-27 | 22.226 | 3,013,151 | -177,227 | 0.26% | 66,970,478 |
| 2021-09-28 | 2021-09-24 | 22.170 | 3,190,378 | +350,192 | 0.28% | 70,732,040 |
| 2021-09-27 | 2021-09-23 | 21.920 | 2,840,186 | +152,782 | 0.25% | 62,257,077 |
| 2021-09-24 | 2021-09-21 | 22.115 | 2,687,404 | -125,281 | 0.23% | 59,431,380 |
| 2021-09-23 | 2021-09-20 | 21.670 | 2,812,685 | -975,111 | 0.24% | 60,950,080 |
| 2021-09-21 | 2021-09-17 | 22.504 | 3,787,796 | +135,527 | 0.33% | 85,241,449 |
| 2021-09-20 | 2021-09-16 | 22.115 | 3,652,269 | -150,266 | 0.32% | 80,769,168 |
| 2021-09-17 | 2021-09-15 | 22.838 | 3,802,535 | -81,963 | 0.33% | 86,842,457 |
| 2021-09-16 | 2021-09-14 | 22.532 | 3,884,498 | -77,290 | 0.34% | 87,525,710 |
| 2021-09-15 | 2021-09-13 | 22.949 | 3,961,788 | +36,668 | 0.34% | 90,920,309 |
| 2021-09-14 | 2021-09-10 | 23.172 | 3,925,120 | -12,942 | 0.34% | 90,952,295 |
| 2021-09-13 | 2021-09-09 | 22.393 | 3,938,062 | +719 | 0.34% | 88,184,885 |
| 2021-09-10 | 2021-09-08 | 22.949 | 3,937,343 | +37,027 | 0.34% | 90,359,313 |
| 2021-09-09 | 2021-09-07 | 22.727 | 3,900,316 | +105,304 | 0.34% | 88,641,598 |
| 2021-09-08 | 2021-09-06 | 22.310 | 3,795,012 | -39,543 | 0.33% | 84,664,870 |
| 2021-09-07 | 2021-09-03 | 22.560 | 3,834,555 | -93,321 | 0.33% | 86,507,059 |
| 2021-09-06 | 2021-09-02 | 22.782 | 3,927,876 | -20,623 | 0.34% | 89,486,474 |
| 2021-09-03 | 2021-09-01 | 22.449 | 3,948,499 | +30,916 | 0.34% | 88,638,274 |
| 2021-09-02 | 2021-08-31 | 21.948 | 3,917,583 | -6,470 | 0.34% | 85,982,671 |
| 2021-09-01 | 2021-08-30 | 21.976 | 3,924,053 | -41,701 | 0.34% | 86,233,831 |
| 2021-08-31 | 2021-08-27 | 21.920 | 3,965,754 | -68,807 | 0.34% | 86,929,606 |
| 2021-08-30 | 2021-08-26 | 21.920 | 4,034,561 | -108,061 | 0.35% | 88,437,860 |
| 2021-08-27 | 2021-08-25 | 21.864 | 4,142,622 | +3,595 | 0.36% | 90,576,092 |
| 2021-08-26 | 2021-08-24 | 21.558 | 4,139,027 | +71,897 | 0.36% | 89,230,985 |
| 2021-08-25 | 2021-08-23 | 20.863 | 4,067,130 | +1,438 | 0.35% | 84,852,578 |
| 2021-08-24 | 2021-08-20 | 20.585 | 4,065,692 | +6,471 | 0.35% | 83,691,609 |
| 2021-08-23 | 2021-08-19 | 21.419 | 4,059,221 | -12,290 | 0.35% | 86,945,908 |
| 2021-08-20 | 2021-08-18 | 21.781 | 4,071,511 | -7,482 | 0.35% | 88,681,514 |
| 2021-08-19 | 2021-08-17 | 21.531 | 4,078,993 | +16,896 | 0.35% | 87,823,278 |
| 2021-08-18 | 2021-08-16 | 21.503 | 4,062,097 | +51,047 | 0.35% | 87,346,500 |
| 2021-08-17 | 2021-08-13 | 22.449 | 4,011,050 | +5,399 | 0.35% | 90,042,456 |
| 2021-08-16 | 2021-08-12 | 22.476 | 4,005,651 | +16,536 | 0.35% | 90,032,683 |
| 2021-08-13 | 2021-08-11 | 22.810 | 3,989,115 | -1,438 | 0.34% | 90,992,612 |
| 2021-08-12 | 2021-08-10 | 22.337 | 3,990,553 | -179,384 | 0.34% | 89,138,301 |
| 2021-08-11 | 2021-08-09 | 22.059 | 4,169,937 | +1,438 | 0.36% | 91,985,295 |
| 2021-08-10 | 2021-08-06 | 22.059 | 4,168,499 | +2,156 | 0.36% | 91,953,574 |
| 2021-08-09 | 2021-08-05 | 22.170 | 4,166,343 | +108,566 | 0.36% | 92,369,601 |
| 2021-08-06 | 2021-08-04 | 22.588 | 4,057,777 | +58,835 | 0.35% | 91,655,795 |
| 2021-08-05 | 2021-08-03 | 22.476 | 3,998,942 | +28,040 | 0.34% | 89,881,889 |
| 2021-08-04 | 2021-08-02 | 22.365 | 3,970,902 | +21,808 | 0.34% | 88,809,810 |
| 2021-08-03 | 2021-07-30 | 22.810 | 3,949,094 | -6,830 | 0.34% | 90,079,724 |
| 2021-08-02 | 2021-07-29 | 23.005 | 3,955,924 | +19,227 | 0.34% | 91,005,821 |
| 2021-07-30 | 2021-07-28 | 22.031 | 3,936,697 | -9,347 | 0.34% | 86,730,709 |
| 2021-07-29 | 2021-07-27 | 21.670 | 3,946,044 | -25,524 | 0.34% | 85,509,645 |
| 2021-07-28 | 2021-07-26 | 22.226 | 3,971,568 | -80,525 | 0.34% | 88,272,313 |
| 2021-07-27 | 2021-07-23 | 22.421 | 4,052,093 | +48,531 | 0.35% | 90,851,096 |
| 2021-07-26 | 2021-07-22 | 23.033 | 4,003,562 | -242,295 | 0.35% | 92,213,099 |
| 2021-07-23 | 2021-07-21 | 22.894 | 4,245,857 | -26,243 | 0.37% | 97,203,280 |
| 2021-07-22 | 2021-07-20 | 23.061 | 4,272,100 | -22,647 | 0.37% | 98,517,110 |
| 2021-07-21 | 2021-07-19 | 23.561 | 4,294,747 | +205,986 | 0.37% | 101,189,796 |
| 2021-07-20 | 2021-07-16 | 24.340 | 4,088,761 | -25,582 | 0.35% | 99,521,177 |
| 2021-07-19 | 2021-07-15 | 24.813 | 4,114,343 | -46,015 | 0.35% | 102,089,499 |
| 2021-07-16 | 2021-07-14 | 24.813 | 4,160,358 | -41,700 | 0.36% | 103,231,273 |
| 2021-07-15 | 2021-07-13 | 24.924 | 4,202,058 | -23,008 | 0.36% | 104,733,538 |
| 2021-07-14 | 2021-07-12 | 24.952 | 4,225,066 | -201,302 | 0.36% | 105,424,528 |
| 2021-07-13 | 2021-07-09 | 25.036 | 4,426,368 | +232,625 | 0.38% | 110,816,837 |
| 2021-07-12 | 2021-07-08 | 25.286 | 4,193,743 | -77,649 | 0.36% | 106,042,857 |
| 2021-07-09 | 2021-07-07 | 25.119 | 4,271,392 | +25,883 | 0.37% | 107,293,374 |
| 2021-07-08 | 2021-07-06 | 25.453 | 4,245,509 | -4,366 | 0.37% | 108,060,403 |
| 2021-07-07 | 2021-07-05 | 25.592 | 4,249,875 | +29,837 | 0.37% | 108,762,632 |
| 2021-07-06 | 2021-07-02 | 26.426 | 4,220,038 | +48,723 | 0.36% | 111,520,752 |
| 2021-07-05 | 2021-06-30 | 26.677 | 4,171,315 | -102,814 | 0.36% | 111,277,489 |
| 2021-07-02 | 2021-06-29 | 26.426 | 4,274,129 | +82,667 | 0.37% | 112,950,187 |
| 2021-06-30 | 2021-06-28 | 25.620 | 4,191,462 | -192,310 | 0.36% | 107,384,324 |
| 2021-06-29 | 2021-06-25 | 25.481 | 4,383,772 | +321,382 | 0.38% | 111,701,539 |
| 2021-06-28 | 2021-06-24 | 25.369 | 4,062,390 | -303,408 | 0.35% | 103,060,484 |
| 2021-06-25 | 2021-06-23 | 25.620 | 4,365,798 | +4,673 | 0.38% | 111,850,773 |
| 2021-06-24 | 2021-06-22 | 25.509 | 4,361,125 | +134,089 | 0.38% | 111,245,792 |
| 2021-06-23 | 2021-06-21 | 25.981 | 4,227,036 | +3,220 | 0.36% | 109,824,326 |
| 2021-06-22 | 2021-06-18 | 26.983 | 4,223,816 | +49,969 | 0.36% | 113,970,499 |
| 2021-06-21 | 2021-06-17 | 26.927 | 4,173,847 | +58,596 | 0.36% | 112,389,983 |
| 2021-06-18 | 2021-06-16 | 26.510 | 4,115,251 | -67,583 | 0.36% | 109,095,027 |
| 2021-06-17 | 2021-06-15 | 26.677 | 4,182,834 | -16,521 | 0.36% | 111,584,780 |
| 2021-06-16 | 2021-06-11 | 25.981 | 4,199,355 | +61,832 | 0.36% | 109,105,135 |
| 2021-06-15 | 2021-06-10 | 26.872 | 4,137,523 | +23,351 | 0.36% | 111,181,690 |
| 2021-06-11 | 2021-06-09 | 27.511 | 4,114,172 | -246,953 | 0.35% | 113,186,455 |
| 2021-06-10 | 2021-06-08 | 27.539 | 4,361,125 | +82,683 | 0.38% | 120,101,782 |
| 2021-06-09 | 2021-06-07 | 28.165 | 4,278,442 | +134,464 | 0.37% | 120,502,596 |
| 2021-06-08 | 2021-06-04 | 28.582 | 4,143,978 | -12,582 | 0.36% | 118,444,526 |
| 2021-06-07 | 2021-06-03 | 28.443 | 4,156,560 | -325,270 | 0.36% | 118,226,027 |
| 2021-06-04 | 2021-06-02 | 28.096 | 4,481,830 | -202,319 | 0.39% | 125,919,351 |
| 2021-06-03 | 2021-06-01 | 27.650 | 4,684,149 | -53,134 | 0.40% | 129,518,799 |
| 2021-06-02 | 2021-05-31 | 27.539 | 4,737,283 | +72,183 | 0.41% | 130,460,863 |
| 2021-06-01 | 2021-05-28 | 28.165 | 4,665,100 | -95,068 | 0.40% | 131,392,844 |
| 2021-05-31 | 2021-05-27 | 28.026 | 4,760,168 | -174,748 | 0.41% | 133,408,364 |
| 2021-05-28 | 2021-05-26 | 28.304 | 4,934,916 | -670,129 | 0.43% | 139,678,610 |
| 2021-05-27 | 2021-05-25 | 27.762 | 5,605,045 | -222,534 | 0.48% | 155,605,652 |
| 2021-05-26 | 2021-05-24 | 27.887 | 5,827,579 | -242,392 | 0.50% | 162,513,062 |
| 2021-05-25 | 2021-05-21 | 28.374 | 6,069,971 | -212,741 | 0.52% | 172,227,505 |
| 2021-05-24 | 2021-05-20 | 27.623 | 6,282,712 | -365,882 | 0.54% | 173,545,007 |
| 2021-05-21 | 2021-05-18 | 27.734 | 6,648,594 | -426,364 | 0.57% | 184,391,414 |
| 2021-05-20 | 2021-05-17 | 27.038 | 7,074,958 | +235,465 | 0.61% | 191,295,985 |
| 2021-05-18 | 2021-05-14 | 26.454 | 6,839,493 | -51,407 | 0.59% | 180,933,986 |
| 2021-05-17 | 2021-05-13 | 26.705 | 6,890,900 | +38,205 | 0.59% | 184,019,101 |
| 2021-05-14 | 2021-05-12 | 27.456 | 6,852,695 | -157,217 | 0.59% | 188,145,692 |
| 2021-05-13 | 2021-05-11 | 28.096 | 7,009,912 | -325,260 | 0.60% | 196,947,133 |
| 2021-05-12 | 2021-05-10 | 28.096 | 7,335,172 | -152,605 | 0.63% | 206,085,482 |
| 2021-05-11 | 2021-05-07 | 27.817 | 7,487,777 | -565,719 | 0.65% | 208,290,098 |
| 2021-05-10 | 2021-05-06 | 27.344 | 8,053,496 | -418,640 | 0.69% | 220,218,443 |
| 2021-05-07 | 2021-05-05 | 27.233 | 8,472,136 | -84,111 | 0.73% | 230,723,236 |
| 2021-05-06 | 2021-05-04 | 27.178 | 8,556,247 | +79,368 | 0.74% | 232,537,822 |
| 2021-05-05 | 2021-05-03 | 27.178 | 8,476,879 | +2,530 | 0.73% | 230,380,794 |
| 2021-05-04 | 2021-04-30 | 27.122 | 8,474,349 | -50,490 | 0.73% | 229,840,567 |
| 2021-05-03 | 2021-04-29 | 27.817 | 8,524,839 | -133,166 | 0.74% | 237,138,413 |
| 2021-04-30 | 2021-04-28 | 27.428 | 8,658,005 | -365,883 | 0.75% | 237,470,940 |
| 2021-04-29 | 2021-04-27 | 27.233 | 9,023,888 | -130,877 | 0.78% | 245,749,199 |
| 2021-04-28 | 2021-04-26 | 27.261 | 9,154,765 | -65,077 | 0.79% | 249,568,058 |
| 2021-04-27 | 2021-04-23 | 27.678 | 9,219,842 | -216,290 | 0.80% | 255,189,196 |
| 2021-04-26 | 2021-04-22 | 27.122 | 9,436,132 | -85,508 | 0.81% | 255,925,963 |
| 2021-04-23 | 2021-04-21 | 27.094 | 9,521,640 | -30,721 | 0.82% | 257,980,237 |
| 2021-04-22 | 2021-04-20 | 28.096 | 9,552,361 | -182,591 | 0.82% | 268,378,564 |
| 2021-04-21 | 2021-04-19 | 27.623 | 9,734,952 | -2,157 | 0.84% | 268,904,944 |
| 2021-04-20 | 2021-04-16 | 27.567 | 9,737,109 | -19,412 | 0.84% | 268,422,804 |
| 2021-04-19 | 2021-04-15 | 27.317 | 9,756,521 | +54,283 | 0.84% | 266,515,330 |
| 2021-04-16 | 2021-04-14 | 27.595 | 9,702,238 | -43,724 | 0.84% | 267,731,406 |
| 2021-04-15 | 2021-04-13 | 28.304 | 9,745,962 | -39,184 | 0.84% | 275,851,186 |
| 2021-04-14 | 2021-04-12 | 26.927 | 9,785,146 | +91,669 | 0.84% | 263,486,513 |
| 2021-04-13 | 2021-04-09 | 27.122 | 9,693,477 | -39,903 | 0.84% | 262,905,652 |
| 2021-04-12 | 2021-04-08 | 27.678 | 9,733,380 | -52,485 | 0.84% | 269,403,034 |
| 2021-04-09 | 2021-04-07 | 27.261 | 9,785,865 | +15,733 | 0.84% | 266,772,476 |
| 2021-04-08 | 2021-04-01 | 27.094 | 9,770,132 | -47,812 | 0.84% | 264,712,903 |
| 2021-04-07 | 2021-03-31 | 26.983 | 9,817,944 | +58,025 | 0.85% | 264,915,890 |
| 2021-04-01 | 2021-03-30 | 27.038 | 9,759,919 | +29,330 | 0.84% | 263,893,201 |
| 2021-03-31 | 2021-03-29 | 26.510 | 9,730,589 | +68,663 | 0.84% | 257,957,259 |
| 2021-03-30 | 2021-03-26 | 27.011 | 9,661,926 | -642,405 | 0.83% | 260,974,852 |
| 2021-03-29 | 2021-03-25 | 29.139 | 10,304,331 | -514,685 | 0.89% | 300,254,521 |
| 2021-03-26 | 2021-03-24 | 26.649 | 10,819,016 | +276,462 | 0.93% | 288,316,167 |
| 2021-03-25 | 2021-03-23 | 26.343 | 10,542,554 | -135,027 | 0.91% | 277,722,801 |
| 2021-03-24 | 2021-03-22 | 26.760 | 10,677,581 | -21,949 | 0.92% | 285,735,151 |
| 2021-03-23 | 2021-03-19 | 26.315 | 10,699,530 | +557,103 | 0.92% | 281,560,392 |
| 2021-03-22 | 2021-03-18 | 27.678 | 10,142,427 | -141,107 | 0.88% | 280,724,744 |
| 2021-03-19 | 2021-03-17 | 27.484 | 10,283,534 | -301,970 | 0.89% | 282,627,916 |
| 2021-03-18 | 2021-03-16 | 26.093 | 10,585,504 | +37,353 | 0.91% | 276,204,088 |
| 2021-03-17 | 2021-03-15 | 25.731 | 10,548,151 | +1,312,178 | 0.91% | 271,414,968 |
| 2021-03-16 | 2021-03-12 | 28.096 | 9,235,973 | +30,748 | 0.80% | 259,489,478 |
| 2021-03-15 | 2021-03-11 | 27.762 | 9,205,225 | +25,524 | 0.79% | 255,552,817 |
| 2021-03-11 | 2021-03-09 | 26.065 | 9,179,701 | -92,408 | 0.79% | 239,267,576 |
| 2021-03-10 | 2021-03-08 | 25.342 | 9,272,109 | +102,123 | 0.80% | 234,970,115 |
| 2021-03-09 | 2021-03-05 | 25.870 | 9,169,986 | +167,468 | 0.79% | 237,228,763 |
| 2021-03-08 | 2021-03-04 | 23.895 | 9,002,518 | +39,903 | 0.78% | 215,116,085 |
| 2021-03-05 | 2021-03-03 | 24.006 | 8,962,615 | -18,163 | 0.77% | 215,159,864 |
| 2021-03-04 | 2021-03-02 | 23.784 | 8,980,778 | +26,351 | 0.77% | 213,597,320 |
| 2021-03-03 | 2021-03-01 | 23.867 | 8,954,427 | -43,130 | 0.77% | 213,717,857 |
| 2021-03-02 | 2021-02-26 | 23.005 | 8,997,557 | +53,559 | 0.78% | 206,988,320 |
| 2021-03-01 | 2021-02-25 | 23.645 | 8,943,998 | -136,906 | 0.77% | 211,478,559 |
| 2021-02-26 | 2021-02-24 | 23.200 | 9,080,904 | -15,990 | 0.78% | 210,673,960 |
| 2021-02-25 | 2021-02-23 | 23.951 | 9,096,894 | -19,052 | 0.78% | 217,877,312 |
| 2021-02-24 | 2021-02-22 | 23.812 | 9,115,946 | -40,247 | 0.79% | 217,065,714 |
| 2021-02-23 | 2021-02-19 | 24.229 | 9,156,193 | -11,867 | 0.79% | 221,844,577 |
| 2021-02-22 | 2021-02-18 | 24.479 | 9,168,060 | +201,304 | 0.79% | 224,427,382 |
| 2021-02-19 | 2021-02-17 | 25.286 | 8,966,756 | -29,709 | 0.77% | 226,733,117 |
| 2021-02-18 | 2021-02-16 | 26.120 | 8,996,465 | +423,129 | 0.78% | 234,992,072 |
| 2021-02-17 | 2021-02-11 | 24.757 | 8,573,336 | -34,508 | 0.74% | 212,253,849 |
| 2021-02-16 | 2021-02-09 | 24.285 | 8,607,844 | -269,743 | 0.74% | 209,037,573 |
| 2021-02-10 | 2021-02-08 | 23.673 | 8,877,587 | -25,397 | 0.77% | 210,155,239 |
| 2021-02-09 | 2021-02-05 | 23.923 | 8,902,984 | -153,929 | 0.77% | 212,985,367 |
| 2021-02-08 | 2021-02-04 | 23.784 | 9,056,913 | -60,600 | 0.78% | 215,408,102 |
| 2021-02-05 | 2021-02-03 | 23.812 | 9,117,513 | +245,679 | 0.79% | 217,103,027 |
| 2021-02-04 | 2021-02-02 | 23.979 | 8,871,834 | +168,483 | 0.77% | 212,733,750 |
| 2021-02-03 | 2021-02-01 | 23.756 | 8,703,351 | -268,130 | 0.75% | 206,756,938 |
| 2021-02-02 | 2021-01-29 | 23.533 | 8,971,481 | -29,005 | 0.77% | 211,130,136 |
| 2021-02-01 | 2021-01-28 | 24.507 | 9,000,486 | -312,544 | 0.78% | 220,575,663 |
| 2021-01-29 | 2021-01-27 | 25.091 | 9,313,030 | +169,671 | 0.80% | 233,675,544 |
| 2021-01-28 | 2021-01-26 | 24.952 | 9,143,359 | -467,218 | 0.79% | 228,146,567 |
| 2021-01-27 | 2021-01-25 | 25.425 | 9,610,577 | +314,602 | 0.83% | 244,349,459 |
| 2021-01-26 | 2021-01-22 | 24.730 | 9,295,975 | -833 | 0.80% | 229,885,951 |
| 2021-01-25 | 2021-01-21 | 25.369 | 9,296,808 | +60,394 | 0.80% | 235,854,639 |
| 2021-01-22 | 2021-01-20 | 25.258 | 9,236,414 | +3,953 | 0.80% | 233,294,748 |
| 2021-01-21 | 2021-01-19 | 25.175 | 9,232,461 | -190,585 | 0.80% | 232,424,435 |
| 2021-01-20 | 2021-01-18 | 24.841 | 9,423,046 | -134,448 | 0.81% | 234,076,866 |
| 2021-01-19 | 2021-01-15 | 23.951 | 9,557,494 | +67,346 | 0.82% | 228,909,021 |
| 2021-01-18 | 2021-01-14 | 23.673 | 9,490,148 | +51,047 | 0.82% | 224,656,128 |
| 2021-01-15 | 2021-01-13 | 24.062 | 9,439,101 | -42,884 | 0.81% | 227,123,705 |
| 2021-01-14 | 2021-01-12 | 22.894 | 9,481,985 | -43,393 | 0.82% | 217,077,506 |
| 2021-01-13 | 2021-01-11 | 22.449 | 9,525,378 | -68,304 | 0.82% | 213,831,399 |
| 2021-01-12 | 2021-01-08 | 22.782 | 9,593,682 | -65,785 | 0.83% | 218,567,178 |
| 2021-01-11 | 2021-01-07 | 22.727 | 9,659,467 | +79,086 | 0.83% | 219,528,517 |
| 2021-01-08 | 2021-01-06 | 22.588 | 9,580,381 | -345,480 | 0.83% | 216,398,643 |
| 2021-01-07 | 2021-01-05 | 22.254 | 9,925,861 | -90,230 | 0.86% | 220,888,904 |
| 2021-01-06 | 2021-01-04 | 22.504 | 10,016,091 | -55,002 | 0.86% | 225,404,461 |
| 2021-01-05 | 2020-12-31 | 22.449 | 10,071,093 | +27,907 | 0.87% | 226,081,937 |
| 2021-01-04 | 2020-12-29 | 23.255 | 10,043,186 | -20,351 | 0.87% | 233,557,333 |
| 2020-12-30 | 2020-12-28 | 23.005 | 10,063,537 | -3,594 | 0.87% | 231,511,133 |
| 2020-12-29 | 2020-12-24 | 22.782 | 10,067,131 | -2,644 | 0.87% | 229,353,486 |
| 2020-12-28 | 2020-12-22 | 23.645 | 10,069,775 | -10,785 | 0.87% | 238,097,270 |
| 2020-12-23 | 2020-12-21 | 23.617 | 10,080,560 | -730,839 | 0.87% | 238,071,864 |
| 2020-12-22 | 2020-12-18 | 22.560 | 10,811,399 | -6,830 | 0.93% | 243,903,747 |
| 2020-12-21 | 2020-12-17 | 23.200 | 10,818,229 | -12,582 | 0.93% | 250,979,324 |
| 2020-12-18 | 2020-12-16 | 22.977 | 10,830,811 | -94,019 | 0.93% | 248,860,946 |
| 2020-12-17 | 2020-12-15 | 22.755 | 10,924,830 | +938,816 | 0.94% | 248,590,035 |
| 2020-12-16 | 2020-12-14 | 23.339 | 9,986,014 | -496,813 | 0.86% | 233,061,134 |
| 2020-12-15 | 2020-12-11 | 22.866 | 10,482,827 | -1,156,832 | 0.90% | 239,698,855 |
| 2020-12-14 | 2020-12-10 | 22.476 | 11,639,659 | +749,892 | 1.00% | 261,617,831 |
| 2020-12-11 | 2020-12-09 | 22.755 | 10,889,767 | -34,870 | 0.94% | 247,792,190 |
| 2020-12-10 | 2020-12-08 | 22.810 | 10,924,637 | +23,007 | 0.94% | 249,193,432 |
| 2020-12-09 | 2020-12-07 | 22.949 | 10,901,630 | -657,863 | 0.94% | 250,184,909 |
| 2020-12-08 | 2020-12-04 | 23.422 | 11,559,493 | +7,190 | 1.00% | 270,748,838 |
| 2020-12-07 | 2020-12-03 | 22.782 | 11,552,303 | +642,405 | 1.00% | 263,189,280 |
| 2020-12-04 | 2020-12-02 | 22.782 | 10,909,898 | -633,904 | 0.94% | 248,553,747 |
| 2020-12-03 | 2020-12-01 | 23.005 | 11,543,802 | +155,299 | 1.00% | 265,564,551 |
| 2020-12-02 | 2020-11-30 | 22.170 | 11,388,503 | +90,591 | 0.98% | 252,487,967 |
| 2020-12-01 | 2020-11-27 | 23.255 | 11,297,912 | -71,179 | 0.97% | 262,736,366 |
| 2020-11-27 | 2020-11-25 | 24.062 | 11,369,091 | -35,191 | 0.98% | 273,563,136 |
| 2020-11-26 | 2020-11-24 | 22.504 | 11,404,282 | +12,833 | 0.98% | 256,644,637 |
| 2020-11-25 | 2020-11-23 | 22.588 | 11,391,449 | +569,069 | 0.98% | 257,306,480 |
| 2020-11-24 | 2020-11-20 | 22.254 | 10,822,380 | +26,962 | 0.93% | 240,839,928 |
| 2020-11-23 | 2020-11-19 | 22.921 | 10,795,418 | +504,566 | 0.93% | 247,447,117 |
| 2020-11-20 | 2020-11-18 | 21.503 | 10,290,852 | +6,235 | 0.89% | 221,282,235 |
| 2020-11-19 | 2020-11-17 | 21.670 | 10,284,617 | +212,817 | 0.89% | 222,864,710 |
| 2020-11-18 | 2020-11-16 | 22.282 | 10,071,800 | +92,748 | 0.87% | 224,416,783 |
| 2020-11-17 | 2020-11-13 | 21.419 | 9,979,052 | +85,558 | 0.86% | 213,744,887 |
| 2020-11-16 | 2020-11-12 | 20.863 | 9,893,494 | +285,793 | 0.85% | 206,408,074 |
| 2020-11-13 | 2020-11-11 | 20.863 | 9,607,701 | +370,632 | 0.83% | 200,445,572 |
| 2020-11-12 | 2020-11-10 | 21.141 | 9,237,069 | +943,296 | 0.80% | 195,282,580 |
| 2020-11-11 | 2020-11-09 | 19.528 | 8,293,773 | +668,648 | 0.72% | 161,958,960 |
| 2020-11-10 | 2020-11-06 | 19.945 | 7,625,125 | +597,828 | 0.66% | 152,083,412 |
| 2020-11-09 | 2020-11-05 | 19.333 | 7,027,297 | +315,631 | 0.61% | 135,859,132 |
| 2020-11-06 | 2020-11-04 | 19.361 | 6,711,666 | +76,930 | 0.58% | 129,943,721 |
| 2020-11-05 | 2020-11-03 | 18.916 | 6,634,736 | +17,974 | 0.57% | 125,501,317 |
| 2020-11-04 | 2020-11-02 | 18.304 | 6,616,762 | -309,159 | 0.57% | 121,111,987 |
| 2020-11-03 | 2020-10-30 | 17.553 | 6,925,921 | -3,236 | 0.60% | 121,568,936 |
| 2020-11-02 | 2020-10-29 | 17.831 | 6,929,157 | +517,360 | 0.60% | 123,553,245 |
| 2020-10-30 | 2020-10-28 | 18.693 | 6,411,797 | -1,529,243 | 0.55% | 119,857,375 |
| 2020-10-29 | 2020-10-27 | 18.610 | 7,941,040 | +1,034,558 | 0.69% | 147,781,212 |
| 2020-10-28 | 2020-10-23 | 18.749 | 6,906,482 | +264,434 | 0.60% | 129,488,889 |
| 2020-10-27 | 2020-10-22 | 18.999 | 6,642,048 | +1,045,732 | 0.57% | 126,193,922 |
| 2020-10-23 | 2020-10-21 | 20.223 | 5,596,316 | -4,072,279 | 0.48% | 113,175,485 |
| 2020-10-22 | 2020-10-20 | 18.638 | 9,668,595 | +1,068,954 | 0.83% | 180,199,630 |
| 2020-10-21 | 2020-10-19 | 18.137 | 8,599,641 | -1,068,594 | 0.74% | 155,970,922 |
| 2020-10-20 | 2020-10-16 | 18.081 | 9,668,235 | +983,645 | 0.83% | 174,814,027 |
| 2020-10-19 | 2020-10-15 | 18.610 | 8,684,590 | +104,611 | 0.75% | 161,618,533 |
| 2020-10-16 | 2020-10-14 | 18.220 | 8,579,979 | -663,974 | 0.74% | 156,330,331 |
| 2020-10-15 | 2020-10-12 | 18.137 | 9,243,953 | -754,899 | 0.80% | 167,656,752 |
| 2020-10-14 | 2020-10-09 | 18.081 | 9,998,852 | +910,018 | 0.86% | 180,792,005 |
| 2020-10-12 | 2020-10-08 | 18.471 | 9,088,834 | +791,171 | 0.78% | 167,877,299 |
| 2020-10-09 | 2020-10-07 | 17.803 | 8,297,663 | -301,610 | 0.72% | 147,724,147 |
| 2020-10-08 | 2020-10-06 | 17.998 | 8,599,273 | +48,890 | 0.74% | 154,768,203 |
| 2020-10-07 | 2020-10-05 | 17.747 | 8,550,383 | -478,985 | 0.74% | 151,747,649 |
| 2020-10-06 | 2020-09-30 | 17.414 | 9,029,368 | -213,472 | 0.78% | 157,234,343 |
| 2020-10-05 | 2020-09-29 | 17.163 | 9,242,840 | -396,157 | 0.80% | 158,637,670 |
| 2020-09-29 | 2020-09-25 | 16.857 | 9,638,997 | -115,278 | 0.83% | 162,487,588 |
| 2020-09-28 | 2020-09-24 | 16.857 | 9,754,275 | +56,323 | 0.84% | 164,430,866 |
| 2020-09-25 | 2020-09-23 | 16.746 | 9,697,952 | +3,391,216 | 0.84% | 162,402,326 |
| 2020-09-24 | 2020-09-22 | 16.690 | 6,306,736 | -513,104 | 0.54% | 105,262,002 |
| 2020-09-23 | 2020-09-21 | 17.302 | 6,819,840 | -19,297 | 0.59% | 117,999,534 |
| 2020-09-22 | 2020-09-18 | 17.441 | 6,839,137 | -507,346 | 0.59% | 119,284,652 |
| 2020-09-21 | 2020-09-17 | 17.553 | 7,346,483 | -242,655 | 0.63% | 128,950,954 |
| 2020-09-18 | 2020-09-16 | 17.581 | 7,589,138 | -551,248 | 0.65% | 133,421,326 |
| 2020-09-17 | 2020-09-15 | 17.358 | 8,140,386 | +769,256 | 0.70% | 141,301,025 |
| 2020-09-16 | 2020-09-14 | 17.024 | 7,371,130 | -795,138 | 0.64% | 125,487,716 |
| 2020-09-15 | 2020-09-11 | 17.275 | 8,166,268 | +1,798,542 | 0.70% | 141,068,794 |
| 2020-09-14 | 2020-09-10 | 17.163 | 6,367,726 | -2,608,445 | 0.55% | 109,291,215 |
| 2020-09-11 | 2020-09-09 | 17.330 | 8,976,171 | +3,335,307 | 0.77% | 155,558,909 |
| 2020-09-10 | 2020-09-08 | 17.275 | 5,640,864 | -4,118,595 | 0.49% | 97,443,518 |
| 2020-09-09 | 2020-09-07 | 17.302 | 9,759,459 | +3,867,255 | 0.84% | 168,861,970 |
| 2020-09-08 | 2020-09-04 | 17.581 | 5,892,204 | -1,393,230 | 0.51% | 103,588,269 |
| 2020-09-07 | 2020-09-03 | 17.692 | 7,285,434 | +707,285 | 0.63% | 128,892,684 |
| 2020-09-04 | 2020-09-02 | 17.970 | 6,578,149 | -1,552,656 | 0.57% | 118,209,382 |
| 2020-09-03 | 2020-09-01 | 19.138 | 8,130,805 | +616,277 | 0.70% | 155,610,073 |
| 2020-09-02 | 2020-08-31 | 18.665 | 7,514,528 | -258,104 | 0.65% | 140,261,975 |
| 2020-09-01 | 2020-08-28 | 18.053 | 7,772,632 | +305,964 | 0.67% | 140,322,892 |
| 2020-08-31 | 2020-08-27 | 17.581 | 7,466,668 | -600,232 | 0.64% | 131,268,234 |
| 2020-08-28 | 2020-08-26 | 17.998 | 8,066,900 | -24 | 0.70% | 145,186,648 |
| 2020-08-27 | 2020-08-25 | 17.998 | 8,066,924 | -777,931 | 0.70% | 145,187,080 |
| 2020-08-26 | 2020-08-24 | 17.386 | 8,844,855 | -395,530 | 0.76% | 153,775,256 |
| 2020-08-25 | 2020-08-21 | 16.969 | 9,240,385 | -379,619 | 0.80% | 156,796,233 |
| 2020-08-24 | 2020-08-20 | 16.774 | 9,620,004 | +1,568,830 | 0.83% | 161,364,608 |
| 2020-08-21 | 2020-08-19 | 16.802 | 8,051,174 | -1,575,635 | 0.69% | 135,273,235 |
| 2020-08-20 | 2020-08-18 | 16.162 | 9,626,809 | +1,648,813 | 0.83% | 155,587,324 |
| 2020-08-19 | 2020-08-17 | 17.525 | 7,977,996 | -95,992 | 0.69% | 139,813,815 |
| 2020-08-18 | 2020-08-14 | 17.386 | 8,073,988 | +15,459 | 0.70% | 140,373,084 |
| 2020-08-17 | 2020-08-13 | 19.194 | 8,058,529 | +23,375 | 0.70% | 154,675,165 |
| 2020-08-14 | 2020-08-12 | 18.749 | 8,035,154 | -353,741 | 0.69% | 150,650,239 |
| 2020-08-13 | 2020-08-11 | 18.248 | 8,388,895 | -699,932 | 0.72% | 153,082,068 |
| 2020-08-12 | 2020-08-10 | 18.860 | 9,088,827 | -69,367 | 0.78% | 171,416,749 |
| 2020-08-11 | 2020-08-07 | 18.081 | 9,158,194 | -226,959 | 0.79% | 165,591,835 |
| 2020-08-10 | 2020-08-06 | 17.803 | 9,385,153 | -317,728 | 0.81% | 167,084,843 |
| 2020-08-07 | 2020-08-05 | 18.693 | 9,702,881 | -186,099 | 0.84% | 181,378,456 |
| 2020-08-06 | 2020-08-04 | 17.803 | 9,888,980 | +4,274 | 0.85% | 176,054,527 |
| 2020-08-05 | 2020-08-03 | 17.525 | 9,884,706 | -170,331 | 0.85% | 173,228,773 |
| 2020-08-04 | 2020-07-31 | 17.108 | 10,055,037 | +772,855 | 0.87% | 172,018,245 |
| 2020-08-03 | 2020-07-30 | 17.219 | 9,282,182 | -849,830 | 0.80% | 159,829,320 |
| 2020-07-31 | 2020-07-29 | 16.885 | 10,132,012 | +832,934 | 0.87% | 171,080,342 |
| 2020-07-30 | 2020-07-28 | 16.913 | 9,299,078 | -790,514 | 0.80% | 157,274,819 |
| 2020-07-29 | 2020-07-27 | 17.052 | 10,089,592 | +223,838 | 0.87% | 172,048,069 |
| 2020-07-28 | 2020-07-24 | 17.275 | 9,865,754 | -68,302 | 0.85% | 170,426,689 |
| 2020-07-27 | 2020-07-23 | 17.525 | 9,934,056 | +42,060 | 0.86% | 174,093,628 |
| 2020-07-24 | 2020-07-22 | 17.386 | 9,891,996 | -6,471 | 0.85% | 171,980,684 |
| 2020-07-23 | 2020-07-21 | 17.247 | 9,898,467 | -143,079 | 0.85% | 170,716,443 |
| 2020-07-22 | 2020-07-20 | 17.135 | 10,041,546 | -144,155 | 0.87% | 172,066,775 |
| 2020-07-21 | 2020-07-17 | 16.829 | 10,185,701 | +679,432 | 0.88% | 171,420,209 |
| 2020-07-20 | 2020-07-16 | 16.718 | 9,506,269 | +47,778 | 0.82% | 158,927,955 |
| 2020-07-17 | 2020-07-15 | 16.996 | 9,458,491 | -364,161 | 0.82% | 160,760,293 |
| 2020-07-16 | 2020-07-14 | 17.052 | 9,822,652 | -855,941 | 0.85% | 167,496,199 |
| 2020-07-15 | 2020-07-13 | 17.692 | 10,678,593 | -276,806 | 0.92% | 188,923,887 |
| 2020-07-14 | 2020-07-10 | 17.080 | 10,955,399 | -28,040 | 0.95% | 187,116,590 |
| 2020-07-13 | 2020-07-09 | 17.608 | 10,983,439 | -173,502 | 0.95% | 193,400,582 |
| 2020-07-10 | 2020-07-08 | 17.302 | 11,156,941 | -748,454 | 0.96% | 193,041,749 |
| 2020-07-09 | 2020-07-07 | 17.135 | 11,905,395 | +696,687 | 1.03% | 204,004,734 |
| 2020-07-08 | 2020-07-06 | 17.358 | 11,208,708 | +128,806 | 0.97% | 194,561,035 |
| 2020-07-07 | 2020-07-03 | 16.551 | 11,079,902 | -805,253 | 0.96% | 183,387,026 |
| 2020-07-06 | 2020-07-02 | 16.774 | 11,885,155 | -155,299 | 1.03% | 199,359,936 |
| 2020-07-03 | 2020-06-30 | 16.384 | 12,040,454 | -598,904 | 1.04% | 197,275,831 |
| 2020-07-02 | 2020-06-29 | 16.245 | 12,639,358 | +365,240 | 1.09% | 205,330,557 |
| 2020-06-30 | 2020-06-26 | 17.135 | 12,274,118 | -46,015 | 1.06% | 210,322,982 |
| 2020-06-29 | 2020-06-24 | 17.080 | 12,320,133 | -28,759 | 1.06% | 210,426,044 |
| 2020-06-26 | 2020-06-23 | 16.635 | 12,348,892 | +360 | 1.07% | 205,421,029 |
| 2020-06-24 | 2020-06-22 | 16.134 | 12,348,532 | -95,265 | 1.07% | 199,231,979 |
| 2020-06-23 | 2020-06-19 | 16.690 | 12,443,797 | +126,900 | 1.07% | 207,692,059 |
| 2020-06-22 | 2020-06-18 | 17.024 | 12,316,897 | -25,165 | 1.06% | 209,685,527 |
| 2020-06-19 | 2020-06-17 | 16.913 | 12,342,062 | +32,714 | 1.06% | 208,740,648 |
| 2020-06-18 | 2020-06-16 | 17.108 | 12,309,348 | -31,995 | 1.06% | 210,584,251 |
| 2020-06-17 | 2020-06-15 | 16.829 | 12,341,343 | +72,552 | 1.06% | 207,698,577 |
| 2020-06-16 | 2020-06-12 | 16.690 | 12,268,791 | +51,831 | 1.06% | 204,771,137 |
| 2020-06-15 | 2020-06-11 | 16.885 | 12,216,960 | +82,323 | 1.05% | 206,284,961 |
| 2020-06-12 | 2020-06-10 | 17.441 | 12,134,637 | -34,077 | 1.05% | 211,645,994 |
| 2020-06-11 | 2020-06-09 | 17.692 | 12,168,714 | +10,086 | 1.05% | 215,286,860 |
| 2020-06-10 | 2020-06-08 | 17.859 | 12,158,628 | +41,717 | 1.05% | 217,137,745 |
| 2020-06-09 | 2020-06-05 | 16.802 | 12,116,911 | -299,813 | 1.05% | 203,584,439 |
| 2020-06-08 | 2020-06-04 | 16.190 | 12,416,724 | -4,774,000 | 1.07% | 201,022,993 |
| 2020-06-05 | 2020-06-03 | 18.140 | 17,190,724 | +253,439 | 1.48% | 311,840,221 |
| 2020-06-04 | 2020-06-02 | 18.229 | 16,937,285 | +1,856,575 | 1.46% | 308,741,576 |
| 2020-06-03 | 2020-06-01 | 16.813 | 15,080,710 | -1,037,253 | 1.38% | 253,547,592 |
| 2020-06-02 | 2020-05-29 | 16.370 | 16,117,963 | +4,890,020 | 1.47% | 263,855,398 |
| 2020-06-01 | 2020-05-28 | 17.344 | 11,227,943 | +1,481,962 | 1.03% | 194,733,366 |
| 2020-05-29 | 2020-05-27 | 17.580 | 9,745,981 | +74,925 | 0.89% | 171,330,493 |
| 2020-05-28 | 2020-05-26 | 17.904 | 9,671,056 | +7,459 | 0.88% | 173,151,172 |
| 2020-05-27 | 2020-05-25 | 17.639 | 9,663,597 | -83,062 | 0.88% | 170,452,290 |
| 2020-05-26 | 2020-05-22 | 17.491 | 9,746,659 | +924,387 | 0.89% | 170,479,951 |
| 2020-05-25 | 2020-05-21 | 18.464 | 8,822,272 | +497,235 | 0.81% | 162,898,701 |
| 2020-05-22 | 2020-05-20 | 18.877 | 8,325,037 | +670,499 | 0.76% | 157,155,286 |
| 2020-05-21 | 2020-05-19 | 19.320 | 7,654,538 | +322,932 | 0.70% | 147,884,661 |
| 2020-05-20 | 2020-05-18 | 18.464 | 7,331,606 | +519,676 | 0.67% | 135,374,323 |
| 2020-05-19 | 2020-05-15 | 18.494 | 6,811,930 | +2,261,935 | 0.62% | 125,979,698 |
| 2020-05-18 | 2020-05-14 | 19.320 | 4,549,995 | +263,422 | 0.42% | 87,905,301 |
| 2020-05-15 | 2020-05-13 | 19.644 | 4,286,573 | +190,534 | 0.39% | 84,206,826 |
| 2020-05-14 | 2020-05-12 | 19.556 | 4,096,039 | -488,880 | 0.37% | 80,101,465 |
| 2020-05-13 | 2020-05-11 | 19.438 | 4,584,919 | -41,888 | 0.42% | 89,120,975 |
| 2020-05-12 | 2020-05-08 | 19.231 | 4,626,807 | +65,339 | 0.42% | 88,979,882 |
| 2020-05-11 | 2020-05-07 | 18.700 | 4,561,468 | +523,111 | 0.42% | 85,301,513 |
| 2020-05-08 | 2020-05-06 | 19.172 | 4,038,357 | +324,233 | 0.37% | 77,424,946 |
| 2020-05-07 | 2020-05-05 | 19.084 | 3,714,124 | +593,010 | 0.34% | 70,879,970 |
| 2020-05-06 | 2020-05-04 | 18.140 | 3,121,114 | +1,047,968 | 0.29% | 56,617,096 |
| 2020-05-05 | 2020-04-29 | 18.376 | 2,073,146 | -33,414 | 0.19% | 38,096,123 |
| 2020-05-04 | 2020-04-28 | 17.609 | 2,106,560 | +443,300 | 0.19% | 37,094,627 |
| 2020-04-29 | 2020-04-27 | 18.111 | 1,663,260 | +55,593 | 0.15% | 30,122,524 |
| 2020-04-28 | 2020-04-24 | 17.314 | 1,607,667 | -101,370 | 0.15% | 27,835,373 |
| 2020-04-27 | 2020-04-23 | 17.639 | 1,709,037 | +36,276 | 0.16% | 30,145,014 |
| 2020-04-24 | 2020-04-22 | 18.199 | 1,672,761 | +60,342 | 0.15% | 30,442,611 |
| 2020-04-23 | 2020-04-21 | 18.405 | 1,612,419 | -98,997 | 0.15% | 29,677,365 |
| 2020-04-22 | 2020-04-20 | 19.113 | 1,711,416 | +130,866 | 0.16% | 32,710,971 |
| 2020-04-21 | 2020-04-17 | 19.172 | 1,580,550 | -4,747 | 0.14% | 30,302,917 |
| 2020-04-20 | 2020-04-16 | 18.376 | 1,585,297 | +166 | 0.15% | 29,131,412 |
| 2020-04-17 | 2020-04-15 | 19.497 | 1,585,131 | -36,664 | 0.15% | 30,905,051 |
| 2020-04-16 | 2020-04-14 | 19.261 | 1,621,795 | -9,492 | 0.15% | 31,237,192 |
| 2020-04-15 | 2020-04-09 | 19.526 | 1,631,287 | +22,037 | 0.15% | 31,853,064 |
| 2020-04-14 | 2020-04-08 | 17.403 | 1,609,250 | +30,512 | 0.15% | 28,005,180 |
| 2020-04-09 | 2020-04-07 | 17.432 | 1,578,738 | +127,136 | 0.14% | 27,520,758 |
| 2020-04-08 | 2020-04-06 | 16.016 | 1,451,602 | -24,071 | 0.13% | 23,249,319 |
| 2020-04-07 | 2020-04-03 | 16.518 | 1,475,673 | +152,224 | 0.13% | 24,374,797 |
| 2020-04-06 | 2020-04-02 | 16.164 | 1,323,449 | +219,691 | 0.12% | 21,391,962 |
| 2020-04-03 | 2020-04-01 | 16.606 | 1,103,758 | -40,344 | 0.10% | 18,329,267 |
| 2020-04-02 | 2020-03-31 | 17.521 | 1,144,102 | +31,186 | 0.10% | 20,045,368 |
| 2020-04-01 | 2020-03-30 | 17.314 | 1,112,916 | +321,144 | 0.10% | 19,269,184 |
| 2020-03-31 | 2020-03-27 | 17.993 | 791,772 | +20,946 | 0.07% | 14,245,996 |
| 2020-03-30 | 2020-03-26 | 17.196 | 770,826 | +21,027 | 0.07% | 13,255,245 |
| 2020-03-27 | 2020-03-25 | 16.577 | 749,799 | +44,074 | 0.07% | 12,429,224 |
| 2020-03-26 | 2020-03-24 | 15.161 | 705,725 | +327,163 | 0.06% | 10,699,450 |
| 2020-03-25 | 2020-03-23 | 14.748 | 378,562 | +175,969 | 0.03% | 5,583,029 |
| 2020-03-24 | 2020-03-20 | 17.698 | 202,593 | -14,578 | 0.02% | 3,585,408 |
| 2020-03-23 | 2020-03-19 | 17.373 | 217,171 | +6,772 | 0.02% | 3,772,941 |
| 2020-03-20 | 2020-03-18 | 18.612 | 210,399 | -59,330 | 0.02% | 3,915,939 |
| 2020-03-19 | 2020-03-17 | 19.408 | 269,729 | +60,686 | 0.02% | 5,234,996 |
| 2020-03-18 | 2020-03-16 | 21.237 | 209,043 | -42,856 | 0.02% | 4,439,468 |
| 2020-03-17 | 2020-03-13 | 22.535 | 251,899 | -133,649 | 0.02% | 5,676,526 |
| 2020-03-16 | 2020-03-12 | 23.862 | 385,548 | -290,887 | 0.04% | 9,200,042 |
| 2020-03-13 | 2020-03-11 | 24.777 | 676,435 | +188,093 | 0.06% | 16,759,776 |
| 2020-03-12 | 2020-03-10 | 25.691 | 488,342 | -38,310 | 0.04% | 12,545,994 |
| 2020-03-11 | 2020-03-09 | 25.720 | 526,652 | +15,934 | 0.05% | 13,545,750 |
| 2020-03-10 | 2020-03-06 | 26.841 | 510,718 | -1,017 | 0.05% | 13,708,357 |
| 2020-03-09 | 2020-03-05 | 27.638 | 511,735 | -101,709 | 0.05% | 14,143,196 |
| 2020-03-06 | 2020-03-04 | 26.900 | 613,444 | +96,963 | 0.06% | 16,501,849 |
| 2020-03-04 | 2020-03-02 | 28.139 | 516,481 | -22,715 | 0.05% | 14,533,345 |
| 2020-03-03 | 2020-02-28 | 27.697 | 539,196 | -47,745 | 0.05% | 14,933,964 |
| 2020-03-02 | 2020-02-27 | 28.877 | 586,941 | +9,099 | 0.05% | 16,948,840 |
| 2020-02-28 | 2020-02-26 | 28.965 | 577,842 | +14,633 | 0.05% | 16,737,224 |
| 2020-02-27 | 2020-02-25 | 29.466 | 563,209 | +6,442 | 0.05% | 16,595,790 |
| 2020-02-26 | 2020-02-24 | 30.012 | 556,767 | -38,785 | 0.05% | 16,709,781 |
| 2020-02-25 | 2020-02-21 | 30.897 | 595,552 | +33,021 | 0.05% | 18,400,794 |
| 2020-02-24 | 2020-02-20 | 31.339 | 562,531 | -5,640 | 0.05% | 17,629,429 |
| 2020-02-21 | 2020-02-19 | 31.708 | 568,171 | -7,345 | 0.05% | 18,015,668 |
| 2020-02-20 | 2020-02-18 | 31.856 | 575,516 | -34,581 | 0.05% | 18,333,442 |
| 2020-02-19 | 2020-02-17 | 31.413 | 610,097 | +37,294 | 0.06% | 19,165,111 |
| 2020-02-18 | 2020-02-14 | 30.971 | 572,803 | -15,596 | 0.05% | 17,740,156 |
| 2020-02-17 | 2020-02-13 | 30.971 | 588,399 | -40,683 | 0.05% | 18,223,176 |
| 2020-02-14 | 2020-02-12 | 31.045 | 629,082 | +35,259 | 0.06% | 19,529,549 |
| 2020-02-13 | 2020-02-11 | 30.971 | 593,823 | +20,341 | 0.05% | 18,391,162 |
| 2020-02-12 | 2020-02-10 | 31.045 | 573,482 | -2,034 | 0.05% | 17,803,473 |
| 2020-02-11 | 2020-02-07 | 31.487 | 575,516 | -339 | 0.05% | 18,121,249 |
| 2020-02-10 | 2020-02-06 | 31.413 | 575,855 | -13,900 | 0.05% | 18,089,460 |
| 2020-02-07 | 2020-02-05 | 31.413 | 589,755 | -40,344 | 0.05% | 18,526,103 |
| 2020-02-06 | 2020-02-04 | 31.339 | 630,099 | +29,834 | 0.06% | 19,746,975 |
| 2020-02-05 | 2020-02-03 | 31.487 | 600,265 | +10,849 | 0.05% | 18,900,520 |
| 2020-02-04 | 2020-01-31 | 31.929 | 589,416 | +20,003 | 0.05% | 18,819,699 |
| 2020-02-03 | 2020-01-30 | 32.151 | 569,413 | -34,513 | 0.05% | 18,306,981 |
| 2020-01-31 | 2020-01-29 | 33.035 | 603,926 | -6,442 | 0.06% | 19,950,997 |
| 2020-01-30 | 2020-01-24 | 34.363 | 610,368 | +16,274 | 0.06% | 20,973,964 |
| 2020-01-29 | 2020-01-22 | 35.248 | 594,094 | -15,935 | 0.05% | 20,940,446 |
| 2020-01-23 | 2020-01-21 | 35.100 | 610,029 | +6,103 | 0.06% | 21,412,151 |
| 2020-01-22 | 2020-01-20 | 35.690 | 603,926 | +9,832 | 0.06% | 21,554,202 |
| 2020-01-21 | 2020-01-17 | 35.838 | 594,094 | -7,730 | 0.05% | 21,290,913 |
| 2020-01-20 | 2020-01-16 | 35.174 | 601,824 | -1,356 | 0.06% | 21,168,532 |
| 2020-01-17 | 2020-01-15 | 35.100 | 603,180 | +10,170 | 0.06% | 21,171,749 |
| 2020-01-16 | 2020-01-14 | 35.469 | 593,010 | -17,123 | 0.05% | 21,033,423 |
| 2020-01-15 | 2020-01-13 | 35.616 | 610,133 | -339 | 0.06% | 21,730,739 |
| 2020-01-14 | 2020-01-10 | 35.469 | 610,472 | -6,441 | 0.06% | 21,652,781 |
| 2020-01-13 | 2020-01-09 | 34.805 | 616,913 | -14,239 | 0.06% | 21,471,816 |
| 2020-01-10 | 2020-01-08 | 34.142 | 631,152 | +11,527 | 0.06% | 21,548,538 |
| 2020-01-09 | 2020-01-07 | 34.142 | 619,625 | -9,832 | 0.06% | 21,154,988 |
| 2020-01-08 | 2020-01-06 | 34.142 | 629,457 | -12,205 | 0.06% | 21,490,668 |
| 2020-01-06 | 2020-01-02 | 34.289 | 641,662 | +1,627 | 0.06% | 22,001,998 |
| 2020-01-03 | 2019-12-31 | 33.920 | 640,035 | -3,257 | 0.06% | 21,710,229 |
| 2020-01-02 | 2019-12-27 | 34.510 | 643,292 | +9,084 | 0.06% | 22,200,199 |
| 2019-12-30 | 2019-12-24 | 34.363 | 634,208 | +10,849 | 0.06% | 21,793,174 |
| 2019-12-27 | 2019-12-20 | 34.215 | 623,359 | -104,761 | 0.06% | 21,328,439 |
| 2019-12-23 | 2019-12-19 | 34.068 | 728,120 | +8,815 | 0.07% | 24,805,489 |
| 2019-12-20 | 2019-12-18 | 33.625 | 719,305 | -29,834 | 0.07% | 24,186,932 |
| 2019-12-19 | 2019-12-17 | 33.035 | 749,139 | +47,125 | 0.07% | 24,748,181 |
| 2019-12-18 | 2019-12-16 | 32.519 | 702,014 | +339 | 0.06% | 22,829,017 |
| 2019-12-17 | 2019-12-13 | 33.478 | 701,675 | -45,091 | 0.06% | 23,490,632 |
| 2019-12-16 | 2019-12-12 | 33.035 | 746,766 | -2,373 | 0.07% | 24,669,787 |
| 2019-12-13 | 2019-12-11 | 32.667 | 749,139 | -29,703 | 0.07% | 24,471,973 |
| 2019-12-09 | 2019-12-05 | 33.552 | 778,842 | +73 | 0.07% | 26,131,456 |
| 2019-12-05 | 2019-12-03 | 33.257 | 778,769 | -678 | 0.07% | 25,899,302 |
| 2019-12-04 | 2019-12-02 | 33.920 | 779,447 | -81,367 | 0.07% | 26,439,137 |
| 2019-12-03 | 2019-11-29 | 34.142 | 860,814 | +65,303 | 0.08% | 29,389,566 |
| 2019-12-02 | 2019-11-28 | 35.248 | 795,511 | +16,742 | 0.07% | 28,039,931 |
| 2019-11-29 | 2019-11-27 | 34.879 | 778,769 | -23,393 | 0.07% | 27,162,682 |
| 2019-11-28 | 2019-11-26 | 35.026 | 802,162 | +22,037 | 0.07% | 28,096,909 |
| 2019-11-26 | 2019-11-22 | 34.510 | 780,125 | -25,427 | 0.07% | 26,922,346 |
| 2019-11-25 | 2019-11-21 | 34.068 | 805,552 | -20,003 | 0.07% | 27,443,431 |
| 2019-11-22 | 2019-11-20 | 34.732 | 825,555 | -36,615 | 0.08% | 28,672,778 |
| 2019-11-21 | 2019-11-19 | 34.437 | 862,170 | +93,132 | 0.08% | 29,690,167 |
| 2019-11-20 | 2019-11-18 | 33.773 | 769,038 | -115,812 | 0.07% | 25,972,642 |
| 2019-11-19 | 2019-11-15 | 32.741 | 884,850 | +49,634 | 0.08% | 28,970,466 |
| 2019-11-18 | 2019-11-14 | 32.224 | 835,216 | -31,191 | 0.08% | 26,914,300 |
| 2019-11-15 | 2019-11-13 | 33.625 | 866,407 | +20,003 | 0.08% | 29,133,298 |
| 2019-11-14 | 2019-11-12 | 33.994 | 846,404 | -8,476 | 0.08% | 28,772,758 |
| 2019-11-13 | 2019-11-11 | 33.035 | 854,880 | +8,476 | 0.08% | 28,241,387 |
| 2019-11-12 | 2019-11-08 | 33.478 | 846,404 | +2,034 | 0.08% | 28,335,861 |
| 2019-11-08 | 2019-11-06 | 32.962 | 844,370 | +44,074 | 0.08% | 27,831,920 |
| 2019-11-07 | 2019-11-05 | 33.109 | 800,296 | -47,803 | 0.07% | 26,497,191 |
| 2019-11-06 | 2019-11-04 | 32.446 | 848,099 | +131,204 | 0.08% | 27,517,063 |
| 2019-11-05 | 2019-11-01 | 32.372 | 716,895 | -22,376 | 0.07% | 23,207,210 |
| 2019-11-04 | 2019-10-31 | 32.593 | 739,271 | +47,871 | 0.07% | 24,095,103 |
| 2019-11-01 | 2019-10-30 | 32.814 | 691,400 | -54,550 | 0.06% | 22,687,792 |
| 2019-10-31 | 2019-10-29 | 32.372 | 745,950 | +99,336 | 0.07% | 24,147,773 |
| 2019-10-30 | 2019-10-28 | 32.446 | 646,614 | -29,157 | 0.06% | 20,979,766 |
| 2019-10-29 | 2019-10-25 | 31.634 | 675,771 | -55,940 | 0.06% | 21,377,637 |
| 2019-10-28 | 2019-10-24 | 31.634 | 731,711 | +7,459 | 0.07% | 23,147,267 |
| 2019-10-25 | 2019-10-23 | 31.708 | 724,252 | +21,359 | 0.07% | 22,964,713 |
| 2019-10-24 | 2019-10-22 | 32.077 | 702,893 | +1,017 | 0.06% | 22,546,614 |
| 2019-10-23 | 2019-10-21 | 32.077 | 701,876 | -7,120 | 0.06% | 22,513,992 |
| 2019-10-22 | 2019-10-18 | 31.561 | 708,996 | +2,713 | 0.06% | 22,376,410 |
| 2019-10-21 | 2019-10-17 | 31.413 | 706,283 | -1,356 | 0.06% | 22,186,623 |
| 2019-10-18 | 2019-10-16 | 31.561 | 707,639 | -30,852 | 0.06% | 22,333,582 |
| 2019-10-17 | 2019-10-15 | 31.634 | 738,491 | +23,227 | 0.07% | 23,361,749 |
| 2019-10-16 | 2019-10-14 | 31.118 | 715,264 | -10,510 | 0.07% | 22,257,771 |
| 2019-10-15 | 2019-10-11 | 31.487 | 725,774 | +29,834 | 0.07% | 22,852,417 |
| 2019-10-14 | 2019-10-10 | 31.118 | 695,940 | +13,901 | 0.06% | 21,656,442 |
| 2019-10-11 | 2019-10-09 | 30.528 | 682,039 | +31,868 | 0.06% | 20,821,519 |
| 2019-10-10 | 2019-10-08 | 31.339 | 650,171 | +678 | 0.06% | 20,376,021 |
| 2019-10-09 | 2019-10-04 | 31.708 | 649,493 | +48,143 | 0.06% | 20,594,241 |
| 2019-10-08 | 2019-10-03 | 31.856 | 601,350 | +23,732 | 0.06% | 19,156,401 |
| 2019-10-04 | 2019-10-02 | 31.266 | 577,618 | +17,527 | 0.05% | 18,059,654 |
| 2019-10-03 | 2019-09-30 | 31.634 | 560,091 | -21,698 | 0.05% | 17,718,165 |
| 2019-10-02 | 2019-09-27 | 31.782 | 581,789 | +20,508 | 0.05% | 18,490,371 |
| 2019-09-30 | 2019-09-26 | 32.224 | 561,281 | -13,561 | 0.05% | 18,086,921 |
| 2019-09-27 | 2019-09-25 | 32.298 | 574,842 | +14,597 | 0.05% | 18,566,304 |
| 2019-09-26 | 2019-09-24 | 31.413 | 560,245 | -9,493 | 0.05% | 17,599,099 |
| 2019-09-25 | 2019-09-23 | 31.634 | 569,738 | -85,091 | 0.05% | 18,023,342 |
| 2019-09-24 | 2019-09-20 | 31.266 | 654,829 | +123,650 | 0.06% | 20,473,713 |
| 2019-09-23 | 2019-09-19 | 30.750 | 531,179 | -56,618 | 0.05% | 16,333,521 |
| 2019-09-20 | 2019-09-18 | 30.823 | 587,797 | +16,708 | 0.05% | 18,117,843 |
| 2019-09-19 | 2019-09-17 | 31.118 | 571,089 | -8,475 | 0.05% | 17,771,296 |
| 2019-09-18 | 2019-09-16 | 31.634 | 579,564 | -28,140 | 0.05% | 18,334,182 |
| 2019-09-17 | 2019-09-13 | 31.708 | 607,704 | +44,074 | 0.06% | 19,269,188 |
| 2019-09-16 | 2019-09-12 | 31.708 | 563,630 | -795,363 | 0.05% | 17,871,681 |
| 2019-09-13 | 2019-09-11 | 32.825 | 1,358,993 | +17,479 | 0.12% | 44,609,325 |
| 2019-09-12 | 2019-09-10 | 33.576 | 1,341,514 | +6,254 | 0.12% | 45,043,251 |
| 2019-09-11 | 2019-09-09 | 32.976 | 1,335,260 | -19,304 | 0.12% | 44,030,879 |
| 2019-09-10 | 2019-09-06 | 32.900 | 1,354,564 | +795,713 | 0.13% | 44,565,690 |
| 2019-09-09 | 2019-09-05 | 32.299 | 558,851 | -29,954 | 0.05% | 18,050,594 |
| 2019-09-06 | 2019-09-04 | 31.924 | 588,805 | +7,655 | 0.05% | 18,796,951 |
| 2019-09-05 | 2019-09-03 | 31.323 | 581,150 | -118,153 | 0.05% | 18,203,349 |
| 2019-09-04 | 2019-09-02 | 30.346 | 699,303 | +155,096 | 0.07% | 21,221,387 |
| 2019-09-03 | 2019-08-30 | 30.121 | 544,207 | -32,617 | 0.05% | 16,392,134 |
| 2019-09-02 | 2019-08-29 | 30.346 | 576,824 | +37,276 | 0.05% | 17,504,580 |
| 2019-08-30 | 2019-08-28 | 30.572 | 539,548 | +25,961 | 0.05% | 16,494,969 |
| 2019-08-29 | 2019-08-27 | 31.098 | 513,587 | -333 | 0.05% | 15,971,340 |
| 2019-08-27 | 2019-08-23 | 32.900 | 513,920 | -1,332 | 0.05% | 16,908,171 |
| 2019-08-26 | 2019-08-22 | 33.201 | 515,252 | -18,970 | 0.05% | 17,106,807 |
| 2019-08-23 | 2019-08-21 | 33.276 | 534,222 | -3,662 | 0.05% | 17,776,755 |
| 2019-08-22 | 2019-08-20 | 33.351 | 537,884 | +7,722 | 0.05% | 17,939,015 |
| 2019-08-21 | 2019-08-19 | 33.126 | 530,162 | -15,506 | 0.05% | 17,562,009 |
| 2019-08-20 | 2019-08-16 | 32.600 | 545,668 | +34,477 | 0.05% | 17,788,741 |
| 2019-08-19 | 2019-08-15 | 31.623 | 511,191 | -333 | 0.05% | 16,165,617 |
| 2019-08-16 | 2019-08-14 | 32.375 | 511,524 | -7,322 | 0.05% | 16,560,379 |
| 2019-08-15 | 2019-08-13 | 32.600 | 518,846 | +10,317 | 0.05% | 16,914,346 |
| 2019-08-14 | 2019-08-12 | 32.825 | 508,529 | -15,309 | 0.05% | 16,692,607 |
| 2019-08-13 | 2019-08-09 | 33.501 | 523,838 | -3,994 | 0.05% | 17,549,262 |
| 2019-08-12 | 2019-08-08 | 33.652 | 527,832 | +13,978 | 0.05% | 17,762,362 |
| 2019-08-09 | 2019-08-07 | 32.750 | 513,854 | +5,325 | 0.05% | 16,828,803 |
| 2019-08-08 | 2019-08-06 | 32.675 | 508,529 | -5,524 | 0.05% | 16,616,210 |
| 2019-08-07 | 2019-08-05 | 31.774 | 514,053 | -24,629 | 0.05% | 16,333,350 |
| 2019-08-06 | 2019-08-02 | 32.074 | 538,682 | +12,647 | 0.05% | 17,277,756 |
| 2019-08-05 | 2019-08-01 | 32.976 | 526,035 | +4,660 | 0.05% | 17,346,272 |
| 2019-08-02 | 2019-07-31 | 32.976 | 521,375 | -15,643 | 0.05% | 17,192,606 |
| 2019-08-01 | 2019-07-30 | 33.727 | 537,018 | +19,969 | 0.05% | 18,111,824 |
| 2019-07-31 | 2019-07-29 | 33.576 | 517,049 | +7,555 | 0.05% | 17,360,660 |
| 2019-07-30 | 2019-07-26 | 33.576 | 509,494 | -6,657 | 0.05% | 17,106,990 |
| 2019-07-29 | 2019-07-25 | 34.027 | 516,151 | +6,989 | 0.05% | 17,563,132 |
| 2019-07-26 | 2019-07-24 | 34.027 | 509,162 | -15,309 | 0.05% | 17,325,317 |
| 2019-07-25 | 2019-07-23 | 34.027 | 524,471 | -7,772 | 0.05% | 17,846,238 |
| 2019-07-24 | 2019-07-22 | 33.802 | 532,243 | -5,991 | 0.05% | 17,990,758 |
| 2019-07-23 | 2019-07-19 | 33.426 | 538,234 | +12,315 | 0.05% | 17,991,117 |
| 2019-07-22 | 2019-07-18 | 33.351 | 525,919 | +998 | 0.05% | 17,539,969 |
| 2019-07-19 | 2019-07-17 | 33.351 | 524,921 | -12,980 | 0.05% | 17,506,685 |
| 2019-07-18 | 2019-07-16 | 33.126 | 537,901 | +25,960 | 0.05% | 17,818,369 |
| 2019-07-17 | 2019-07-15 | 32.900 | 511,941 | -5,658 | 0.05% | 16,843,061 |
| 2019-07-16 | 2019-07-12 | 32.450 | 517,599 | +16,309 | 0.05% | 16,795,935 |
| 2019-07-15 | 2019-07-11 | 33.276 | 501,290 | -15,976 | 0.05% | 16,680,911 |
| 2019-07-12 | 2019-07-10 | 33.727 | 517,266 | +18,505 | 0.05% | 17,445,655 |
| 2019-07-11 | 2019-07-09 | 33.576 | 498,761 | -37,276 | 0.05% | 16,746,614 |
| 2019-07-10 | 2019-07-08 | 33.727 | 536,037 | -41,603 | 0.05% | 18,078,738 |
| 2019-07-09 | 2019-07-05 | 34.252 | 577,640 | -46,595 | 0.05% | 19,785,594 |
| 2019-07-08 | 2019-07-04 | 33.727 | 624,235 | -32,617 | 0.06% | 21,053,362 |
| 2019-07-05 | 2019-07-03 | 33.051 | 656,852 | -16,641 | 0.06% | 21,709,369 |
| 2019-07-04 | 2019-07-02 | 33.051 | 673,493 | -3,661 | 0.06% | 22,259,365 |
| 2019-07-03 | 2019-06-28 | 32.149 | 677,154 | -15,975 | 0.06% | 21,769,989 |
| 2019-07-02 | 2019-06-27 | 32.900 | 693,129 | +6,540 | 0.06% | 22,804,218 |
| 2019-06-27 | 2019-06-25 | 32.074 | 686,589 | -96,519 | 0.06% | 22,021,744 |
| 2019-06-26 | 2019-06-24 | 32.299 | 783,108 | -119,483 | 0.07% | 25,293,977 |
| 2019-06-25 | 2019-06-21 | 31.999 | 902,591 | +86,534 | 0.08% | 28,882,022 |
| 2019-06-24 | 2019-06-20 | 31.849 | 816,057 | -116,488 | 0.08% | 25,990,423 |
| 2019-06-21 | 2019-06-19 | 31.548 | 932,545 | +3,374 | 0.09% | 29,420,232 |
| 2019-06-20 | 2019-06-18 | 31.623 | 929,171 | -5,357 | 0.09% | 29,383,582 |
| 2019-06-19 | 2019-06-17 | 31.623 | 934,528 | -93,856 | 0.09% | 29,552,989 |
| 2019-06-18 | 2019-06-14 | 32.149 | 1,028,384 | -1,633 | 0.10% | 33,061,768 |
| 2019-06-17 | 2019-06-13 | 32.074 | 1,030,017 | -231,662 | 0.10% | 33,036,898 |
| 2019-06-14 | 2019-06-12 | 31.473 | 1,261,679 | +137,456 | 0.12% | 39,709,087 |
| 2019-06-13 | 2019-06-11 | 31.398 | 1,124,223 | -26,554 | 0.10% | 35,298,459 |
| 2019-06-12 | 2019-06-10 | 32.074 | 1,150,777 | -42,031 | 0.11% | 36,910,170 |
| 2019-06-11 | 2019-06-06 | 31.398 | 1,192,808 | +30,287 | 0.11% | 37,451,897 |
| 2019-06-10 | 2019-06-05 | 31.173 | 1,162,521 | -191,373 | 0.11% | 36,238,975 |
| 2019-06-06 | 2019-06-04 | 34.491 | 1,353,894 | -55,249 | 0.13% | 46,696,497 |
| 2019-06-05 | 2019-06-03 | 34.886 | 1,409,143 | +53,090 | 0.13% | 49,159,426 |
| 2019-06-03 | 2019-05-30 | 34.570 | 1,356,053 | +80 | 0.13% | 46,878,235 |
| 2019-05-30 | 2019-05-28 | 35.044 | 1,355,973 | +1,497 | 0.13% | 47,519,068 |
| 2019-05-28 | 2019-05-24 | 34.411 | 1,354,476 | -39,686 | 0.13% | 46,609,422 |
| 2019-05-24 | 2019-05-22 | 35.440 | 1,394,162 | -24,335 | 0.14% | 49,408,811 |
| 2019-05-23 | 2019-05-21 | 35.044 | 1,418,497 | -36,975 | 0.14% | 49,710,175 |
| 2019-05-22 | 2019-05-20 | 34.649 | 1,455,472 | +11,883 | 0.14% | 50,430,249 |
| 2019-05-21 | 2019-05-17 | 33.699 | 1,443,589 | -101,762 | 0.14% | 48,648,148 |
| 2019-05-20 | 2019-05-16 | 34.649 | 1,545,351 | +87,540 | 0.15% | 53,544,442 |
| 2019-05-17 | 2019-05-15 | 34.174 | 1,457,811 | +15,291 | 0.14% | 49,819,357 |
| 2019-05-16 | 2019-05-14 | 39.553 | 1,442,520 | +356,796 | 0.14% | 57,056,483 |
| 2019-05-15 | 2019-05-10 | 39.237 | 1,085,724 | -3,476 | 0.11% | 42,600,457 |
| 2019-05-14 | 2019-05-09 | 38.446 | 1,089,200 | +35,079 | 0.11% | 41,875,215 |
| 2019-05-10 | 2019-05-08 | 39.632 | 1,054,121 | +23,702 | 0.10% | 41,777,393 |
| 2019-05-09 | 2019-05-07 | 40.344 | 1,030,419 | -16,117 | 0.10% | 41,571,642 |
| 2019-05-08 | 2019-05-06 | 39.791 | 1,046,536 | +15,485 | 0.10% | 41,642,357 |
| 2019-05-07 | 2019-05-03 | 41.373 | 1,031,051 | -821 | 0.10% | 42,657,459 |
| 2019-05-06 | 2019-05-02 | 40.661 | 1,031,872 | +42,980 | 0.10% | 41,956,775 |
| 2019-05-03 | 2019-04-30 | 40.107 | 988,892 | +1,580 | 0.10% | 39,661,576 |
| 2019-05-02 | 2019-04-29 | 40.265 | 987,312 | -316 | 0.10% | 39,754,413 |
| 2019-04-30 | 2019-04-26 | 39.791 | 987,628 | -316 | 0.10% | 39,298,369 |
| 2019-04-29 | 2019-04-25 | 39.870 | 987,944 | +9,796 | 0.10% | 39,389,096 |
| 2019-04-26 | 2019-04-24 | 39.237 | 978,148 | +71,739 | 0.10% | 38,379,507 |
| 2019-04-25 | 2019-04-23 | 40.186 | 906,409 | -18,380 | 0.09% | 36,425,126 |
| 2019-04-24 | 2019-04-18 | 40.107 | 924,789 | +18,962 | 0.09% | 37,090,592 |
| 2019-04-23 | 2019-04-17 | 40.819 | 905,827 | +31,286 | 0.09% | 36,974,994 |
| 2019-04-18 | 2019-04-16 | 40.898 | 874,541 | -24,642 | 0.09% | 35,767,111 |
| 2019-04-17 | 2019-04-15 | 41.056 | 899,183 | +39,496 | 0.09% | 36,917,186 |
| 2019-04-16 | 2019-04-12 | 41.215 | 859,687 | -13,905 | 0.08% | 35,431,638 |
| 2019-04-15 | 2019-04-11 | 41.531 | 873,592 | +21,173 | 0.09% | 36,281,155 |
| 2019-04-12 | 2019-04-10 | 41.452 | 852,419 | -2,844 | 0.08% | 35,334,387 |
| 2019-04-11 | 2019-04-09 | 41.373 | 855,263 | +4,425 | 0.08% | 35,384,619 |
| 2019-04-10 | 2019-04-08 | 41.610 | 850,838 | -278,422 | 0.08% | 35,403,465 |
| 2019-04-09 | 2019-04-04 | 42.955 | 1,129,260 | -13,273 | 0.11% | 48,507,280 |
| 2019-04-08 | 2019-04-03 | 43.430 | 1,142,533 | +7,901 | 0.11% | 49,619,713 |
| 2019-04-04 | 2019-04-02 | 43.034 | 1,134,632 | -8,217 | 0.11% | 48,827,791 |
| 2019-04-03 | 2019-04-01 | 42.638 | 1,142,849 | -99,233 | 0.11% | 48,729,366 |
| 2019-04-02 | 2019-03-29 | 42.718 | 1,242,082 | -176,028 | 0.12% | 53,058,770 |
| 2019-04-01 | 2019-03-28 | 43.667 | 1,418,110 | -91,649 | 0.14% | 61,924,448 |
| 2019-03-29 | 2019-03-27 | 42.955 | 1,509,759 | +98,627 | 0.15% | 64,851,586 |
| 2019-03-28 | 2019-03-26 | 43.904 | 1,411,132 | +98,499 | 0.14% | 61,954,630 |
| 2019-03-27 | 2019-03-25 | 42.718 | 1,312,633 | +272,448 | 0.13% | 56,072,539 |
| 2019-03-26 | 2019-03-22 | 41.927 | 1,040,185 | -25,327 | 0.10% | 43,611,357 |
| 2019-03-25 | 2019-03-21 | 42.085 | 1,065,512 | +9,499 | 0.10% | 44,841,809 |
| 2019-03-22 | 2019-03-20 | 42.638 | 1,056,013 | -7,472 | 0.10% | 45,026,810 |
| 2019-03-21 | 2019-03-19 | 42.955 | 1,063,485 | -12,010 | 0.10% | 45,681,920 |
| 2019-03-20 | 2019-03-18 | 42.955 | 1,075,495 | +7,273 | 0.11% | 46,197,808 |
| 2019-03-19 | 2019-03-15 | 42.243 | 1,068,222 | -17,748 | 0.10% | 45,124,866 |
| 2019-03-18 | 2019-03-14 | 42.559 | 1,085,970 | -8,533 | 0.11% | 46,218,224 |
| 2019-03-15 | 2019-03-13 | 42.559 | 1,094,503 | -63 | 0.11% | 46,581,383 |
| 2019-03-12 | 2019-03-08 | 41.531 | 1,094,566 | +34,763 | 0.11% | 45,458,427 |
| 2019-03-11 | 2019-03-07 | 42.164 | 1,059,803 | -62,258 | 0.10% | 44,685,385 |
| 2019-03-08 | 2019-03-06 | 42.243 | 1,122,061 | +13,906 | 0.11% | 47,399,185 |
| 2019-03-07 | 2019-03-05 | 42.085 | 1,108,155 | +1,888 | 0.11% | 46,636,429 |
| 2019-03-06 | 2019-03-04 | 42.480 | 1,106,267 | +13,597 | 0.11% | 46,994,539 |
| 2019-03-05 | 2019-03-01 | 42.718 | 1,092,670 | +1,896 | 0.11% | 46,676,247 |
| 2019-03-04 | 2019-02-28 | 41.768 | 1,090,774 | -3,868 | 0.11% | 45,559,804 |
| 2019-03-01 | 2019-02-27 | 41.768 | 1,094,642 | -7,269 | 0.11% | 45,721,364 |
| 2019-02-28 | 2019-02-26 | 41.847 | 1,101,911 | +4,741 | 0.11% | 46,112,146 |
| 2019-02-27 | 2019-02-25 | 41.135 | 1,097,170 | +80,903 | 0.11% | 45,132,606 |
| 2019-02-26 | 2019-02-22 | 41.452 | 1,016,267 | -51,513 | 0.10% | 42,126,197 |
| 2019-02-25 | 2019-02-21 | 41.452 | 1,067,780 | +1,992 | 0.10% | 44,261,509 |
| 2019-02-22 | 2019-02-20 | 41.689 | 1,065,788 | -9,385 | 0.10% | 44,431,870 |
| 2019-02-21 | 2019-02-19 | 41.610 | 1,075,173 | +7,584 | 0.11% | 44,738,070 |
| 2019-02-20 | 2019-02-18 | 42.401 | 1,067,589 | +1,896 | 0.10% | 45,267,033 |
| 2019-02-18 | 2019-02-14 | 41.452 | 1,065,693 | -19,593 | 0.10% | 44,174,999 |
| 2019-02-15 | 2019-02-13 | 40.977 | 1,085,286 | +19,593 | 0.11% | 44,472,046 |
| 2019-02-14 | 2019-02-12 | 40.819 | 1,065,693 | -2,816 | 0.10% | 43,500,571 |
| 2019-02-13 | 2019-02-11 | 41.689 | 1,068,509 | -316 | 0.10% | 44,545,306 |
| 2019-02-08 | 2019-01-31 | 42.401 | 1,068,825 | -59,795 | 0.10% | 45,319,441 |
| 2019-02-01 | 2019-01-30 | 41.373 | 1,128,620 | +3,161 | 0.11% | 46,694,161 |
| 2019-01-31 | 2019-01-29 | 41.294 | 1,125,459 | -15,198 | 0.11% | 46,474,350 |
| 2019-01-30 | 2019-01-28 | 41.689 | 1,140,657 | +6,637 | 0.11% | 47,553,100 |
| 2019-01-29 | 2019-01-25 | 41.294 | 1,134,020 | -8,533 | 0.11% | 46,827,866 |
| 2019-01-28 | 2019-01-24 | 40.819 | 1,142,553 | -11,377 | 0.11% | 46,637,923 |
| 2019-01-25 | 2019-01-23 | 41.056 | 1,153,930 | +19,278 | 0.11% | 47,376,172 |
| 2019-01-24 | 2019-01-22 | 39.712 | 1,134,652 | +18,330 | 0.11% | 45,058,792 |
| 2019-01-23 | 2019-01-21 | 39.949 | 1,116,322 | +17,089 | 0.11% | 44,595,805 |
| 2019-01-22 | 2019-01-18 | 39.712 | 1,099,233 | +58,093 | 0.11% | 43,652,249 |
| 2019-01-21 | 2019-01-17 | 39.474 | 1,041,140 | +4,108 | 0.10% | 41,098,202 |
| 2019-01-18 | 2019-01-16 | 39.791 | 1,037,032 | +93,229 | 0.10% | 41,264,187 |
| 2019-01-17 | 2019-01-15 | 39.791 | 943,803 | +23,386 | 0.09% | 37,554,543 |
| 2019-01-16 | 2019-01-14 | 39.632 | 920,417 | +24,334 | 0.09% | 36,478,377 |
| 2019-01-15 | 2019-01-11 | 39.553 | 896,083 | +15,963 | 0.09% | 35,443,075 |
| 2019-01-14 | 2019-01-10 | 40.186 | 880,120 | -27,494 | 0.09% | 35,368,672 |
| 2019-01-11 | 2019-01-09 | 40.186 | 907,614 | +36,659 | 0.09% | 36,473,551 |
| 2019-01-10 | 2019-01-08 | 39.712 | 870,955 | -5,688 | 0.09% | 34,586,975 |
| 2019-01-09 | 2019-01-07 | 39.395 | 876,643 | +14,853 | 0.09% | 34,535,461 |
| 2019-01-08 | 2019-01-04 | 40.028 | 861,790 | -6,321 | 0.08% | 34,495,712 |
| 2019-01-07 | 2019-01-03 | 39.712 | 868,111 | -40,451 | 0.08% | 34,474,035 |
| 2019-01-04 | 2019-01-02 | 39.632 | 908,562 | +25,914 | 0.09% | 36,008,534 |
| 2019-01-03 | 2018-12-31 | 39.632 | 882,648 | +19,278 | 0.09% | 34,981,499 |
| 2019-01-02 | 2018-12-27 | 38.762 | 863,370 | -31,287 | 0.08% | 33,466,183 |
| 2018-12-28 | 2018-12-24 | 38.762 | 894,657 | -2,289,124 | 0.09% | 34,678,938 |
| 2018-12-27 | 2018-12-20 | 38.446 | 3,183,781 | +764,351 | 0.31% | 122,403,152 |
| 2018-12-21 | 2018-12-19 | 38.050 | 2,419,430 | +377,023 | 0.24% | 92,060,067 |
| 2018-12-20 | 2018-12-18 | 37.101 | 2,042,407 | +561,267 | 0.20% | 75,775,407 |
| 2018-12-19 | 2018-12-17 | 36.864 | 1,481,140 | +453,502 | 0.14% | 54,600,318 |
| 2018-12-18 | 2018-12-14 | 35.440 | 1,027,638 | +94,681 | 0.10% | 36,419,277 |
| 2018-12-17 | 2018-12-13 | 35.598 | 932,957 | -131,784 | 0.09% | 33,211,408 |
| 2018-12-14 | 2018-12-12 | 35.519 | 1,064,741 | +158,646 | 0.10% | 37,818,427 |
| 2018-12-13 | 2018-12-11 | 35.282 | 906,095 | -65,734 | 0.09% | 31,968,462 |
| 2018-12-12 | 2018-12-10 | 34.965 | 971,829 | +27,179 | 0.10% | 33,980,148 |
| 2018-12-11 | 2018-12-07 | 35.677 | 944,650 | +26,233 | 0.09% | 33,702,384 |
| 2018-12-10 | 2018-12-06 | 36.073 | 918,417 | +23,123 | 0.09% | 33,129,731 |
| 2018-12-07 | 2018-12-05 | 36.785 | 895,294 | -4,741 | 0.09% | 32,933,036 |
| 2018-12-06 | 2018-12-04 | 37.022 | 900,035 | -4,108 | 0.09% | 33,321,029 |
| 2018-12-05 | 2018-12-03 | 37.022 | 904,143 | +123,251 | 0.09% | 33,473,115 |
| 2018-12-04 | 2018-11-30 | 35.994 | 780,892 | +10,113 | 0.08% | 28,107,066 |
| 2018-12-03 | 2018-11-29 | 37.655 | 770,779 | +17,698 | 0.08% | 29,023,513 |
| 2018-11-30 | 2018-11-28 | 36.943 | 753,081 | +18,013 | 0.07% | 27,820,935 |
| 2018-11-27 | 2018-11-23 | 36.943 | 735,068 | -6,004 | 0.07% | 27,155,484 |
| 2018-11-26 | 2018-11-22 | 36.943 | 741,072 | +11,377 | 0.07% | 27,377,288 |
| 2018-11-23 | 2018-11-21 | 36.785 | 729,695 | -8,849 | 0.07% | 26,841,543 |
| 2018-11-22 | 2018-11-20 | 36.626 | 738,544 | -8,217 | 0.07% | 27,050,202 |
| 2018-11-21 | 2018-11-19 | 37.417 | 746,761 | -21,174 | 0.07% | 27,941,899 |
| 2018-11-20 | 2018-11-16 | 37.101 | 767,935 | +2,845 | 0.08% | 28,491,181 |
| 2018-11-19 | 2018-11-15 | 37.259 | 765,090 | +6,636 | 0.07% | 28,506,676 |
| 2018-11-16 | 2018-11-14 | 36.152 | 758,454 | +61,310 | 0.07% | 27,419,441 |
| 2018-11-15 | 2018-11-13 | 36.231 | 697,144 | +25,598 | 0.07% | 25,258,126 |
| 2018-11-14 | 2018-11-12 | 35.123 | 671,546 | +39,188 | 0.07% | 23,586,955 |
| 2018-11-13 | 2018-11-09 | 36.231 | 632,358 | -13,905 | 0.06% | 22,910,873 |
| 2018-11-12 | 2018-11-08 | 35.756 | 646,263 | +137,472 | 0.06% | 23,107,921 |
| 2018-11-09 | 2018-11-07 | 36.073 | 508,791 | +73,951 | 0.05% | 18,353,437 |
| 2018-11-08 | 2018-11-06 | 35.598 | 434,840 | -14,221 | 0.04% | 15,479,437 |
| 2018-11-07 | 2018-11-05 | 34.807 | 449,061 | +26,230 | 0.04% | 15,630,439 |
| 2018-11-06 | 2018-11-02 | 34.411 | 422,831 | +2,844 | 0.04% | 14,550,209 |
| 2018-11-01 | 2018-10-30 | 33.067 | 419,987 | +64 | 0.04% | 13,887,539 |
| 2018-10-30 | 2018-10-26 | 32.276 | 419,923 | -19,594 | 0.04% | 13,553,235 |
| 2018-10-29 | 2018-10-25 | 33.146 | 439,517 | +11,377 | 0.04% | 14,568,098 |
| 2018-10-26 | 2018-10-24 | 32.750 | 428,140 | -16,434 | 0.04% | 14,021,656 |
| 2018-10-25 | 2018-10-23 | 32.434 | 444,574 | +24,651 | 0.04% | 14,419,197 |
| 2018-10-24 | 2018-10-22 | 33.620 | 419,923 | +632 | 0.04% | 14,117,953 |
| 2018-10-23 | 2018-10-19 | 33.541 | 419,291 | -12,642 | 0.04% | 14,063,536 |
| 2018-10-22 | 2018-10-18 | 32.987 | 431,933 | +632 | 0.04% | 14,248,383 |
| 2018-10-19 | 2018-10-16 | 32.987 | 431,301 | +317 | 0.04% | 14,227,535 |
| 2018-10-16 | 2018-10-12 | 33.462 | 430,984 | +10 | 0.04% | 14,421,640 |
| 2018-10-15 | 2018-10-11 | 32.434 | 430,974 | -2,212 | 0.04% | 13,978,098 |
| 2018-10-12 | 2018-10-10 | 32.987 | 433,186 | -112,236 | 0.04% | 14,289,717 |
| 2018-10-11 | 2018-10-09 | 32.513 | 545,422 | +106,186 | 0.05% | 17,733,221 |
| 2018-10-10 | 2018-10-08 | 33.225 | 439,236 | -8,217 | 0.04% | 14,593,530 |
| 2018-10-09 | 2018-10-05 | 33.541 | 447,453 | +1,580 | 0.04% | 15,008,125 |
| 2018-10-08 | 2018-10-04 | 34.016 | 445,873 | -13,905 | 0.04% | 15,166,759 |
| 2018-10-05 | 2018-10-03 | 34.807 | 459,778 | +27,811 | 0.04% | 16,003,464 |
| 2018-10-04 | 2018-10-02 | 34.411 | 431,967 | -7,775 | 0.04% | 14,864,591 |
| 2018-10-03 | 2018-09-28 | 34.411 | 439,742 | +30,023 | 0.04% | 15,132,140 |
| 2018-10-02 | 2018-09-27 | 33.304 | 409,719 | -9,481 | 0.04% | 13,645,245 |
| 2018-09-28 | 2018-09-26 | 34.016 | 419,200 | +10,113 | 0.04% | 14,259,453 |
| 2018-09-27 | 2018-09-24 | 34.728 | 409,087 | -30,339 | 0.04% | 14,206,704 |
| 2018-09-26 | 2018-09-21 | 34.095 | 439,426 | +15,088 | 0.04% | 14,982,220 |
| 2018-09-24 | 2018-09-20 | 34.174 | 424,338 | +24,685 | 0.04% | 14,501,363 |
| 2018-09-21 | 2018-09-19 | 34.411 | 399,653 | +3,160 | 0.04% | 13,752,621 |
| 2018-09-20 | 2018-09-18 | 33.779 | 396,493 | -2,528 | 0.04% | 13,392,959 |
| 2018-09-19 | 2018-09-17 | 34.016 | 399,021 | -4,741 | 0.04% | 13,573,047 |
| 2018-09-18 | 2018-09-14 | 33.620 | 403,762 | +75,215 | 0.04% | 13,574,615 |
| 2018-09-17 | 2018-09-13 | 33.304 | 328,547 | -341,943 | 0.03% | 10,941,900 |
| 2018-09-14 | 2018-09-12 | 34.265 | 670,490 | -326,424 | 0.06% | 22,974,563 |
| 2018-09-13 | 2018-09-11 | 35.072 | 996,914 | -344,062 | 0.10% | 34,963,345 |
| 2018-09-12 | 2018-09-10 | 35.475 | 1,340,976 | -136,125 | 0.13% | 47,570,718 |
| 2018-09-11 | 2018-09-07 | 34.507 | 1,477,101 | +1,128,934 | 0.15% | 50,970,628 |
| 2018-09-07 | 2018-09-05 | 36.281 | 348,167 | -11,163 | 0.03% | 12,631,826 |
| 2018-09-06 | 2018-09-04 | 36.200 | 359,330 | +37,985 | 0.04% | 13,007,860 |
| 2018-09-05 | 2018-09-03 | 35.958 | 321,345 | -146,668 | 0.03% | 11,555,066 |
| 2018-09-04 | 2018-08-31 | 35.072 | 468,013 | +163,102 | 0.05% | 16,413,953 |
| 2018-09-03 | 2018-08-30 | 35.636 | 304,911 | -244,241 | 0.03% | 10,865,792 |
| 2018-08-31 | 2018-08-29 | 35.152 | 549,152 | +175,074 | 0.05% | 19,303,901 |
| 2018-08-30 | 2018-08-28 | 34.668 | 374,078 | +2,481 | 0.04% | 12,968,706 |
| 2018-08-29 | 2018-08-27 | 34.104 | 371,597 | +1,550 | 0.04% | 12,672,975 |
| 2018-08-28 | 2018-08-24 | 33.862 | 370,047 | -31,318 | 0.04% | 12,530,610 |
| 2018-08-27 | 2018-08-23 | 33.782 | 401,365 | -95,814 | 0.04% | 13,558,747 |
| 2018-08-24 | 2018-08-22 | 33.540 | 497,179 | -1,436,602 | 0.05% | 16,675,241 |
| 2018-08-23 | 2018-08-21 | 32.411 | 1,933,781 | +642,176 | 0.19% | 62,675,725 |
| 2018-08-22 | 2018-08-20 | 31.734 | 1,291,605 | +710,515 | 0.13% | 40,987,443 |
| 2018-08-21 | 2018-08-17 | 32.250 | 581,090 | +193,291 | 0.06% | 18,739,993 |
| 2018-08-20 | 2018-08-16 | 33.056 | 387,799 | +61,086 | 0.04% | 12,819,071 |
| 2018-08-16 | 2018-08-14 | 33.620 | 326,713 | -153,800 | 0.03% | 10,984,202 |
| 2018-08-15 | 2018-08-13 | 33.701 | 480,513 | +196,901 | 0.05% | 16,193,751 |
| 2018-08-14 | 2018-08-10 | 35.797 | 283,612 | -13,023 | 0.03% | 10,152,514 |
| 2018-08-13 | 2018-08-09 | 34.991 | 296,635 | +21,395 | 0.03% | 10,379,541 |
| 2018-08-10 | 2018-08-08 | 34.991 | 275,240 | +5,272 | 0.03% | 9,630,909 |
| 2018-08-09 | 2018-08-07 | 34.991 | 269,968 | -6,822 | 0.03% | 9,446,437 |
| 2018-08-08 | 2018-08-06 | 34.507 | 276,790 | +6,822 | 0.03% | 9,551,249 |
| 2018-08-07 | 2018-08-03 | 35.152 | 269,968 | -3,348 | 0.03% | 9,489,969 |
| 2018-08-06 | 2018-08-02 | 34.749 | 273,316 | -27,908 | 0.03% | 9,497,479 |
| 2018-08-03 | 2018-08-01 | 34.507 | 301,224 | -231,106 | 0.03% | 10,394,398 |
| 2018-08-02 | 2018-07-31 | 34.023 | 532,330 | +261,568 | 0.05% | 18,111,708 |
| 2018-08-01 | 2018-07-30 | 33.782 | 270,762 | +69,148 | 0.03% | 9,146,770 |
| 2018-07-30 | 2018-07-26 | 38.780 | 201,614 | +11,163 | 0.02% | 7,818,650 |
| 2018-07-27 | 2018-07-25 | 38.377 | 190,451 | -73,301 | 0.02% | 7,308,971 |
| 2018-07-26 | 2018-07-24 | 38.458 | 263,752 | -21,706 | 0.03% | 10,143,321 |
| 2018-07-25 | 2018-07-23 | 38.297 | 285,458 | +3,473 | 0.03% | 10,932,056 |
| 2018-07-24 | 2018-07-20 | 37.571 | 281,985 | -620 | 0.03% | 10,594,439 |
| 2018-07-23 | 2018-07-19 | 37.329 | 282,605 | -12,713 | 0.03% | 10,549,378 |
| 2018-07-20 | 2018-07-18 | 37.813 | 295,318 | -78,418 | 0.03% | 11,166,801 |
| 2018-07-19 | 2018-07-17 | 36.603 | 373,736 | +75,970 | 0.04% | 13,680,022 |
| 2018-07-18 | 2018-07-16 | 36.281 | 297,766 | -116,590 | 0.03% | 10,803,231 |
| 2018-07-17 | 2018-07-13 | 36.039 | 414,356 | +116,590 | 0.04% | 14,933,004 |
| 2018-07-16 | 2018-07-12 | 35.878 | 297,766 | +63,223 | 0.03% | 10,683,195 |
| 2018-07-13 | 2018-07-11 | 36.281 | 234,543 | -3,101 | 0.02% | 8,509,441 |
| 2018-07-12 | 2018-07-10 | 36.845 | 237,644 | -33,798 | 0.02% | 8,756,067 |
| 2018-07-11 | 2018-07-09 | 36.120 | 271,442 | -38,698 | 0.03% | 9,804,401 |
| 2018-07-10 | 2018-07-06 | 36.523 | 310,140 | +26,046 | 0.03% | 11,327,185 |
| 2018-07-09 | 2018-07-05 | 36.200 | 284,094 | +3,411 | 0.03% | 10,284,293 |
| 2018-07-06 | 2018-07-04 | 36.200 | 280,683 | +620 | 0.03% | 10,160,813 |
| 2018-07-05 | 2018-07-03 | 35.394 | 280,063 | +27,598 | 0.03% | 9,912,570 |
| 2018-07-04 | 2018-06-29 | 35.717 | 252,465 | -35,846 | 0.02% | 9,017,184 |
| 2018-07-03 | 2018-06-28 | 36.120 | 288,311 | +53,954 | 0.03% | 10,413,704 |
| 2018-06-29 | 2018-06-27 | 36.120 | 234,357 | +3,721 | 0.02% | 8,464,903 |
| 2018-06-28 | 2018-06-26 | 36.039 | 230,636 | +15,814 | 0.02% | 8,311,906 |
| 2018-06-27 | 2018-06-25 | 35.878 | 214,822 | +9,055 | 0.02% | 7,707,345 |
| 2018-06-21 | 2018-06-19 | 35.313 | 205,767 | -31,318 | 0.02% | 7,266,342 |
| 2018-06-20 | 2018-06-15 | 37.974 | 237,085 | +30,077 | 0.02% | 9,003,078 |
| 2018-06-19 | 2018-06-14 | 37.490 | 207,008 | -2,170 | 0.02% | 7,760,793 |
| 2018-06-15 | 2018-06-13 | 37.007 | 209,178 | -9,895 | 0.02% | 7,740,958 |
| 2018-06-14 | 2018-06-12 | 37.490 | 219,073 | +10,232 | 0.02% | 8,213,114 |
| 2018-06-13 | 2018-06-11 | 37.490 | 208,841 | -479 | 0.02% | 7,829,513 |
| 2018-06-12 | 2018-06-08 | 37.087 | 209,320 | -274,562 | 0.02% | 7,763,089 |
| 2018-06-11 | 2018-06-07 | 37.248 | 483,882 | -1,093,033 | 0.05% | 18,023,846 |
| 2018-06-08 | 2018-06-06 | 41.122 | 1,576,915 | +219,847 | 0.15% | 64,845,415 |
| 2018-06-07 | 2018-06-05 | 40.362 | 1,357,068 | +12,453 | 0.13% | 54,773,632 |
| 2018-06-06 | 2018-06-04 | 41.375 | 1,344,615 | +106,290 | 0.14% | 55,633,459 |
| 2018-06-05 | 2018-06-01 | 40.953 | 1,238,325 | -1,352,187 | 0.13% | 50,712,896 |
| 2018-06-04 | 2018-05-31 | 40.953 | 2,590,512 | +1,685,655 | 0.27% | 106,088,761 |
| 2018-06-01 | 2018-05-30 | 39.011 | 904,857 | -62,446 | 0.09% | 35,299,126 |
| 2018-05-31 | 2018-05-29 | 38.842 | 967,303 | +508,060 | 0.10% | 37,571,834 |
| 2018-05-30 | 2018-05-28 | 38.842 | 459,243 | -15,395 | 0.05% | 17,837,846 |
| 2018-05-29 | 2018-05-25 | 38.251 | 474,638 | -313,657 | 0.05% | 18,155,271 |
| 2018-05-28 | 2018-05-24 | 37.660 | 788,295 | +109,367 | 0.08% | 29,686,955 |
| 2018-05-25 | 2018-05-23 | 37.322 | 678,928 | +110,435 | 0.07% | 25,338,915 |
| 2018-05-24 | 2018-05-21 | 37.997 | 568,493 | +12,319 | 0.06% | 21,601,289 |
| 2018-05-23 | 2018-05-18 | 37.238 | 556,174 | +5,922 | 0.06% | 20,710,534 |
| 2018-05-21 | 2018-05-17 | 37.069 | 550,252 | +13,027 | 0.06% | 20,397,089 |
| 2018-05-18 | 2018-05-16 | 37.491 | 537,225 | -354,991 | 0.06% | 20,141,009 |
| 2018-05-17 | 2018-05-15 | 37.575 | 892,216 | +3,849 | 0.09% | 33,525,252 |
| 2018-05-16 | 2018-05-14 | 38.673 | 888,367 | -38,490 | 0.09% | 34,355,789 |
| 2018-05-15 | 2018-05-11 | 37.997 | 926,857 | +105,994 | 0.10% | 35,218,210 |
| 2018-05-14 | 2018-05-10 | 38.420 | 820,863 | +16,580 | 0.08% | 31,537,271 |
| 2018-05-11 | 2018-05-09 | 38.335 | 804,283 | +35,233 | 0.08% | 30,832,360 |
| 2018-05-10 | 2018-05-08 | 38.842 | 769,050 | +119,292 | 0.08% | 29,871,322 |
| 2018-05-09 | 2018-05-07 | 37.997 | 649,758 | -47,667 | 0.07% | 24,689,152 |
| 2018-05-08 | 2018-05-04 | 37.069 | 697,425 | -40,562 | 0.07% | 25,852,590 |
| 2018-05-07 | 2018-05-03 | 36.224 | 737,987 | -26,647 | 0.08% | 26,733,021 |
| 2018-05-04 | 2018-05-02 | 36.984 | 764,634 | -44,411 | 0.08% | 28,279,371 |
| 2018-05-03 | 2018-04-30 | 37.744 | 809,045 | -18,948 | 0.08% | 30,536,709 |
| 2018-05-02 | 2018-04-27 | 36.900 | 827,993 | +126,423 | 0.08% | 30,552,738 |
| 2018-04-30 | 2018-04-26 | 38.757 | 701,570 | +8,290 | 0.07% | 27,191,034 |
| 2018-04-27 | 2018-04-25 | 38.673 | 693,280 | -27,831 | 0.07% | 26,811,196 |
| 2018-04-26 | 2018-04-24 | 39.180 | 721,111 | +97,704 | 0.07% | 28,252,841 |
| 2018-04-25 | 2018-04-23 | 38.589 | 623,407 | -146,786 | 0.06% | 24,056,359 |
| 2018-04-24 | 2018-04-20 | 37.744 | 770,193 | +336,931 | 0.08% | 29,070,274 |
| 2018-04-23 | 2018-04-19 | 38.926 | 433,262 | +24,195 | 0.04% | 16,865,280 |
| 2018-04-20 | 2018-04-18 | 39.348 | 409,067 | -742,846 | 0.04% | 16,096,164 |
| 2018-04-19 | 2018-04-17 | 41.291 | 1,151,913 | +30,614 | 0.12% | 47,563,146 |
| 2018-04-18 | 2018-04-16 | 40.108 | 1,121,299 | -349,483 | 0.11% | 44,973,540 |
| 2018-04-17 | 2018-04-13 | 41.375 | 1,470,782 | -867,117 | 0.15% | 60,853,620 |
| 2018-04-16 | 2018-04-12 | 47.961 | 2,337,899 | -65,371 | 0.24% | 112,128,526 |
| 2018-04-13 | 2018-04-11 | 48.383 | 2,403,270 | +392,281 | 0.25% | 116,278,446 |
| 2018-04-12 | 2018-04-10 | 47.286 | 2,010,989 | +382,309 | 0.21% | 95,091,074 |
| 2018-04-11 | 2018-04-09 | 52.859 | 1,628,680 | +92,967 | 0.17% | 86,089,885 |
| 2018-04-10 | 2018-04-06 | 52.183 | 1,535,713 | -181,633 | 0.16% | 80,138,381 |
| 2018-04-09 | 2018-04-04 | 51.761 | 1,717,346 | +352,862 | 0.18% | 88,891,515 |
| 2018-04-06 | 2018-04-03 | 52.521 | 1,364,484 | -2,073 | 0.14% | 71,663,970 |
| 2018-04-04 | 2018-03-29 | 52.605 | 1,366,557 | -79,712 | 0.14% | 71,888,236 |
| 2018-04-03 | 2018-03-28 | 51.339 | 1,446,269 | +93,330 | 0.15% | 74,249,697 |
| 2018-03-29 | 2018-03-27 | 51.170 | 1,352,939 | -119,021 | 0.14% | 69,229,767 |
| 2018-03-28 | 2018-03-26 | 52.690 | 1,471,960 | +81,420 | 0.15% | 77,557,291 |
| 2018-03-27 | 2018-03-23 | 56.574 | 1,390,540 | -44,115 | 0.14% | 78,668,400 |
| 2018-03-26 | 2018-03-22 | 57.841 | 1,434,655 | -48,259 | 0.15% | 82,981,270 |
| 2018-03-23 | 2018-03-21 | 57.081 | 1,482,914 | -22,798 | 0.15% | 84,645,659 |
| 2018-03-22 | 2018-03-20 | 57.081 | 1,505,712 | -120,501 | 0.15% | 85,946,983 |
| 2018-03-21 | 2018-03-19 | 57.925 | 1,626,213 | -10,363 | 0.17% | 94,198,411 |
| 2018-03-20 | 2018-03-16 | 56.912 | 1,636,576 | +83,497 | 0.17% | 93,140,401 |
| 2018-03-19 | 2018-03-15 | 56.743 | 1,553,079 | -343,854 | 0.16% | 88,126,161 |
| 2018-03-16 | 2018-03-14 | 54.716 | 1,896,933 | -173,287 | 0.19% | 103,793,230 |
| 2018-03-15 | 2018-03-13 | 54.632 | 2,070,220 | +71,058 | 0.21% | 113,100,054 |
| 2018-03-14 | 2018-03-12 | 54.970 | 1,999,162 | -33,752 | 0.20% | 109,893,247 |
| 2018-03-13 | 2018-03-09 | 54.041 | 2,032,914 | -150,997 | 0.21% | 109,860,358 |
| 2018-03-12 | 2018-03-08 | 54.463 | 2,183,911 | -80,828 | 0.22% | 118,942,396 |
| 2018-03-09 | 2018-03-07 | 52.943 | 2,264,739 | -128,266 | 0.23% | 119,902,360 |
| 2018-03-08 | 2018-03-06 | 55.054 | 2,393,005 | -1,776 | 0.25% | 131,744,724 |
| 2018-03-07 | 2018-03-05 | 54.716 | 2,394,781 | +871,045 | 0.25% | 131,033,651 |
| 2018-03-06 | 2018-03-02 | 56.405 | 1,523,736 | -119,021 | 0.16% | 85,946,505 |
| 2018-03-05 | 2018-03-01 | 56.743 | 1,642,757 | -11,251 | 0.17% | 93,214,748 |
| 2018-03-02 | 2018-02-28 | 56.574 | 1,654,008 | -55,662 | 0.17% | 93,573,837 |
| 2018-03-01 | 2018-02-27 | 55.814 | 1,709,670 | -69,577 | 0.18% | 95,423,597 |
| 2018-02-28 | 2018-02-26 | 54.801 | 1,779,247 | +68,621 | 0.18% | 97,504,121 |
| 2018-02-27 | 2018-02-23 | 53.956 | 1,710,626 | +9,246 | 0.18% | 92,299,204 |
| 2018-02-26 | 2018-02-22 | 54.885 | 1,701,380 | -14,211 | 0.17% | 93,380,611 |
| 2018-02-23 | 2018-02-21 | 56.827 | 1,715,591 | -28,127 | 0.18% | 97,492,421 |
| 2018-02-22 | 2018-02-20 | 56.321 | 1,743,718 | -10,955 | 0.18% | 98,207,378 |
| 2018-02-21 | 2018-02-15 | 56.490 | 1,754,673 | -270,906 | 0.18% | 99,120,696 |
| 2018-02-20 | 2018-02-13 | 56.405 | 2,025,579 | -185,933 | 0.21% | 114,253,018 |
| 2018-02-14 | 2018-02-12 | 57.081 | 2,211,512 | -127,016 | 0.23% | 126,234,489 |
| 2018-02-13 | 2018-02-09 | 55.983 | 2,338,528 | -364,761 | 0.24% | 130,917,630 |
| 2018-02-12 | 2018-02-08 | 57.334 | 2,703,289 | -290,447 | 0.28% | 154,990,216 |
| 2018-02-09 | 2018-02-07 | 56.827 | 2,993,736 | -961,939 | 0.31% | 170,125,962 |
| 2018-02-08 | 2018-02-06 | 56.658 | 3,955,675 | -280,677 | 0.41% | 224,122,343 |
| 2018-02-07 | 2018-02-05 | 57.841 | 4,236,352 | -310,876 | 0.43% | 245,033,036 |
| 2018-02-06 | 2018-02-02 | 58.769 | 4,547,228 | -111,619 | 0.47% | 267,237,869 |
| 2018-02-05 | 2018-02-01 | 60.036 | 4,658,847 | -120,206 | 0.48% | 279,698,463 |
| 2018-02-02 | 2018-01-31 | 59.614 | 4,779,053 | -205,770 | 0.49% | 284,897,461 |
| 2018-02-01 | 2018-01-30 | 60.796 | 4,984,823 | -230,578 | 0.51% | 303,056,965 |
| 2018-01-31 | 2018-01-29 | 61.640 | 5,215,401 | +435,164 | 0.53% | 321,478,991 |
| 2018-01-30 | 2018-01-26 | 60.036 | 4,780,237 | +406,804 | 0.49% | 286,986,231 |
| 2018-01-29 | 2018-01-25 | 59.952 | 4,373,433 | +201,625 | 0.45% | 262,194,065 |
| 2018-01-26 | 2018-01-24 | 59.360 | 4,171,808 | -171,722 | 0.43% | 247,640,498 |
| 2018-01-25 | 2018-01-23 | 60.627 | 4,343,530 | +158,399 | 0.44% | 263,335,434 |
| 2018-01-24 | 2018-01-22 | 64.427 | 4,185,131 | -295,481 | 0.43% | 269,634,603 |
| 2018-01-23 | 2018-01-19 | 54.210 | 4,480,612 | -71,945 | 0.46% | 242,892,663 |
| 2018-01-22 | 2018-01-18 | 54.294 | 4,552,557 | -68,689 | 0.47% | 247,177,193 |
| 2018-01-19 | 2018-01-17 | 53.534 | 4,621,246 | -61,879 | 0.47% | 247,394,691 |
| 2018-01-18 | 2018-01-16 | 52.352 | 4,683,125 | -592 | 0.48% | 245,171,210 |
| 2018-01-17 | 2018-01-15 | 52.352 | 4,683,717 | +2,960 | 0.48% | 245,202,202 |
| 2018-01-16 | 2018-01-12 | 51.930 | 4,680,757 | -197,184 | 0.48% | 243,071,053 |
| 2018-01-15 | 2018-01-11 | 50.748 | 4,877,941 | -138,858 | 0.50% | 247,544,366 |
| 2018-01-12 | 2018-01-10 | 51.508 | 5,016,799 | +93,855 | 0.51% | 258,403,604 |
| 2018-01-11 | 2018-01-09 | 51.254 | 4,922,944 | -35,049 | 0.50% | 252,322,290 |
| 2018-01-10 | 2018-01-08 | 51.254 | 4,957,993 | +42,338 | 0.51% | 254,118,704 |
| 2018-01-09 | 2018-01-05 | 50.663 | 4,915,655 | -6,810 | 0.50% | 249,043,193 |
| 2018-01-08 | 2018-01-04 | 51.423 | 4,922,465 | -78,376 | 0.50% | 253,129,033 |
| 2018-01-05 | 2018-01-03 | 52.099 | 5,000,841 | -40,562 | 0.51% | 260,537,500 |
| 2018-01-04 | 2018-01-02 | 52.521 | 5,041,403 | +6,152 | 0.52% | 264,779,179 |
| 2018-01-03 | 2017-12-29 | 51.845 | 5,035,251 | -2,106 | 0.52% | 261,054,706 |
| 2018-01-02 | 2017-12-28 | 52.268 | 5,037,357 | -7,303 | 0.52% | 263,290,634 |
| 2017-12-29 | 2017-12-27 | 51.677 | 5,044,660 | -13,027 | 0.52% | 260,690,589 |
| 2017-12-28 | 2017-12-22 | 51.423 | 5,057,687 | +13,027 | 0.52% | 260,082,585 |
| 2017-12-27 | 2017-12-21 | 51.339 | 5,044,660 | +30,200 | 0.52% | 258,986,729 |
| 2017-12-22 | 2017-12-20 | 51.001 | 5,014,460 | +62,154 | 0.51% | 255,742,638 |
| 2017-12-21 | 2017-12-19 | 50.157 | 4,952,306 | -30,199 | 0.51% | 248,391,052 |
| 2017-12-20 | 2017-12-18 | 49.566 | 4,982,505 | +24,278 | 0.51% | 246,960,716 |
| 2017-12-19 | 2017-12-15 | 49.481 | 4,958,227 | -9,575 | 0.51% | 245,338,696 |
| 2017-12-18 | 2017-12-14 | 49.228 | 4,967,802 | -173,499 | 0.51% | 244,554,052 |
| 2017-12-15 | 2017-12-13 | 48.637 | 5,141,301 | +3,849 | 0.53% | 250,056,153 |
| 2017-12-14 | 2017-12-12 | 49.650 | 5,137,452 | -31,976 | 0.53% | 255,074,553 |
| 2017-12-13 | 2017-12-11 | 48.383 | 5,169,428 | -213,764 | 0.53% | 250,114,657 |
| 2017-12-12 | 2017-12-08 | 48.721 | 5,383,192 | -65,728 | 0.55% | 262,275,494 |
| 2017-12-11 | 2017-12-07 | 48.130 | 5,448,920 | -4,441 | 0.56% | 262,257,138 |
| 2017-12-08 | 2017-12-06 | 48.046 | 5,453,361 | +22,205 | 0.56% | 262,010,409 |
| 2017-12-07 | 2017-12-05 | 48.046 | 5,431,156 | +85,930 | 0.56% | 260,943,555 |
| 2017-12-06 | 2017-12-04 | 47.877 | 5,345,226 | -2,073 | 0.55% | 255,912,301 |
| 2017-12-05 | 2017-12-01 | 47.539 | 5,347,299 | -75,202 | 0.55% | 254,205,472 |
| 2017-12-04 | 2017-11-30 | 47.117 | 5,422,501 | +65,659 | 0.56% | 255,491,155 |
| 2017-12-01 | 2017-11-29 | 47.370 | 5,356,842 | +10,659 | 0.55% | 253,754,486 |
| 2017-11-30 | 2017-11-28 | 47.961 | 5,346,183 | -98,592 | 0.55% | 256,409,544 |
| 2017-11-29 | 2017-11-27 | 47.623 | 5,444,775 | -5,033 | 0.56% | 259,299,138 |
| 2017-11-28 | 2017-11-24 | 47.117 | 5,449,808 | +17,060 | 0.56% | 256,777,775 |
| 2017-11-27 | 2017-11-23 | 46.779 | 5,432,748 | +46,483 | 0.56% | 254,139,023 |
| 2017-11-24 | 2017-11-22 | 47.708 | 5,386,265 | +6,922 | 0.55% | 256,967,497 |
| 2017-11-23 | 2017-11-21 | 48.130 | 5,379,343 | -89,694 | 0.55% | 258,908,389 |
| 2017-11-22 | 2017-11-20 | 48.046 | 5,469,037 | +107,162 | 0.56% | 262,763,573 |
| 2017-11-21 | 2017-11-17 | 48.046 | 5,361,875 | -181,492 | 0.55% | 257,614,902 |
| 2017-11-20 | 2017-11-16 | 47.961 | 5,543,367 | +113,988 | 0.57% | 265,866,733 |
| 2017-11-17 | 2017-11-15 | 49.481 | 5,429,379 | +110,731 | 0.56% | 268,651,831 |
| 2017-11-16 | 2017-11-14 | 49.650 | 5,318,648 | -44,707 | 0.54% | 264,070,936 |
| 2017-11-15 | 2017-11-13 | 53.872 | 5,363,355 | +29,903 | 0.55% | 288,934,401 |
| 2017-11-14 | 2017-11-10 | 53.112 | 5,333,452 | -9,474 | 0.55% | 283,270,316 |
| 2017-11-13 | 2017-11-09 | 54.547 | 5,342,926 | +78,459 | 0.55% | 291,443,053 |
| 2017-11-10 | 2017-11-08 | 53.281 | 5,264,467 | -75,174 | 0.54% | 280,495,435 |
| 2017-11-09 | 2017-11-07 | 52.352 | 5,339,641 | +8,021 | 0.55% | 279,541,170 |
| 2017-11-08 | 2017-11-06 | 51.592 | 5,331,620 | +98,592 | 0.55% | 275,069,494 |
| 2017-11-07 | 2017-11-03 | 51.930 | 5,233,028 | +7,106 | 0.54% | 271,750,408 |
| 2017-11-06 | 2017-11-02 | 51.085 | 5,225,922 | +888 | 0.54% | 266,968,689 |
| 2017-11-03 | 2017-11-01 | 51.761 | 5,225,034 | +93,559 | 0.54% | 270,452,890 |
| 2017-11-02 | 2017-10-31 | 50.494 | 5,131,475 | +33,160 | 0.53% | 259,110,750 |
| 2017-11-01 | 2017-10-30 | 50.748 | 5,098,315 | +119,021 | 0.52% | 258,727,843 |
| 2017-10-31 | 2017-10-27 | 51.001 | 4,979,294 | -15,692 | 0.51% | 253,949,136 |
| 2017-10-30 | 2017-10-26 | 51.001 | 4,994,986 | +101,553 | 0.51% | 254,749,444 |
| 2017-10-27 | 2017-10-25 | 50.917 | 4,893,433 | +63,655 | 0.50% | 249,156,940 |
| 2017-10-26 | 2017-10-24 | 51.845 | 4,829,778 | +91,487 | 0.49% | 250,401,872 |
| 2017-10-25 | 2017-10-23 | 51.508 | 4,738,291 | +13,619 | 0.49% | 244,058,307 |
| 2017-10-24 | 2017-10-20 | 52.268 | 4,724,672 | -8,290 | 0.48% | 246,947,335 |
| 2017-10-23 | 2017-10-19 | 52.099 | 4,732,962 | -3,849 | 0.48% | 246,581,342 |
| 2017-10-20 | 2017-10-18 | 52.436 | 4,736,811 | -95,927 | 0.49% | 248,381,753 |
| 2017-10-19 | 2017-10-17 | 52.521 | 4,832,738 | +156,622 | 0.49% | 253,819,899 |
| 2017-10-18 | 2017-10-16 | 52.521 | 4,676,116 | -1,480 | 0.48% | 245,593,965 |
| 2017-10-17 | 2017-10-13 | 52.268 | 4,677,596 | +78,755 | 0.48% | 244,486,785 |
| 2017-10-16 | 2017-10-12 | 52.352 | 4,598,841 | +482,302 | 0.47% | 240,758,769 |
| 2017-10-13 | 2017-10-11 | 51.170 | 4,116,539 | -29,607 | 0.42% | 210,642,931 |
| 2017-10-12 | 2017-10-10 | 52.014 | 4,146,146 | +26,350 | 0.42% | 215,658,874 |
| 2017-10-11 | 2017-10-09 | 50.832 | 4,119,796 | +302,882 | 0.42% | 209,418,109 |
| 2017-10-10 | 2017-10-06 | 50.917 | 3,816,914 | -200,441 | 0.39% | 194,344,260 |
| 2017-10-09 | 2017-10-04 | 49.819 | 4,017,355 | +46,634 | 0.41% | 200,140,165 |
| 2017-10-06 | 2017-10-03 | 49.481 | 3,970,721 | -6,810 | 0.41% | 196,475,779 |
| 2017-10-04 | 2017-09-29 | 50.157 | 3,977,531 | +47,372 | 0.41% | 199,499,609 |
| 2017-10-03 | 2017-09-28 | 50.157 | 3,930,159 | +20,133 | 0.40% | 197,123,588 |
| 2017-09-29 | 2017-09-27 | 50.579 | 3,910,026 | +38,785 | 0.40% | 197,764,574 |
| 2017-09-28 | 2017-09-26 | 49.566 | 3,871,241 | -19 | 0.40% | 191,880,279 |
| 2017-09-27 | 2017-09-25 | 49.143 | 3,871,260 | -3,849 | 0.40% | 190,246,798 |
| 2017-09-26 | 2017-09-22 | 50.494 | 3,875,109 | +169,649 | 0.40% | 195,671,303 |
| 2017-09-25 | 2017-09-21 | 49.397 | 3,705,460 | +5,510 | 0.38% | 183,037,479 |
| 2017-09-22 | 2017-09-20 | 48.721 | 3,699,950 | +246,036 | 0.38% | 180,265,949 |
| 2017-09-21 | 2017-09-19 | 49.143 | 3,453,914 | -83,788 | 0.35% | 169,737,005 |
| 2017-09-20 | 2017-09-18 | 50.410 | 3,537,702 | -28,435 | 0.36% | 178,335,420 |
| 2017-09-19 | 2017-09-15 | 51.845 | 3,566,137 | +50,332 | 0.37% | 184,887,873 |
| 2017-09-18 | 2017-09-14 | 66.519 | 3,515,805 | -105,214 | 0.36% | 233,868,917 |
| 2017-09-15 | 2017-09-13 | 66.519 | 3,621,019 | +270,102 | 0.37% | 240,867,680 |
| 2017-09-14 | 2017-09-12 | 65.284 | 3,350,917 | -75,504 | 0.39% | 218,761,098 |
| 2017-09-13 | 2017-09-11 | 64.809 | 3,426,421 | +542,474 | 0.39% | 222,062,274 |
| 2017-09-12 | 2017-09-08 | 63.573 | 2,883,947 | -1,052 | 0.33% | 183,342,470 |
| 2017-09-11 | 2017-09-07 | 63.098 | 2,884,999 | -4,209 | 0.33% | 182,038,577 |
| 2017-09-08 | 2017-09-06 | 63.859 | 2,889,208 | +16,311 | 0.33% | 184,500,594 |
| 2017-09-07 | 2017-09-05 | 63.478 | 2,872,897 | -16,575 | 0.33% | 182,366,979 |
| 2017-09-06 | 2017-09-04 | 62.528 | 2,889,472 | -16,574 | 0.33% | 180,673,339 |
| 2017-09-05 | 2017-09-01 | 63.003 | 2,906,046 | -1,052 | 0.33% | 183,090,453 |
| 2017-09-04 | 2017-08-31 | 64.429 | 2,907,098 | -2,368 | 0.34% | 187,300,550 |
| 2017-09-01 | 2017-08-30 | 62.908 | 2,909,466 | -1,052 | 0.34% | 183,029,445 |
| 2017-08-31 | 2017-08-29 | 62.623 | 2,910,518 | -1,052 | 0.34% | 182,265,886 |
| 2017-08-30 | 2017-08-28 | 62.813 | 2,911,570 | -8,945 | 0.34% | 182,885,124 |
| 2017-08-29 | 2017-08-25 | 63.764 | 2,920,515 | -19,205 | 0.34% | 186,222,283 |
| 2017-08-28 | 2017-08-24 | 63.573 | 2,939,720 | +7,366 | 0.34% | 186,888,152 |
| 2017-08-25 | 2017-08-22 | 63.383 | 2,932,354 | +30,255 | 0.34% | 185,862,561 |
| 2017-08-24 | 2017-08-21 | 63.573 | 2,902,099 | +103,438 | 0.33% | 184,496,456 |
| 2017-08-22 | 2017-08-18 | 65.189 | 2,798,661 | +17,889 | 0.32% | 182,441,695 |
| 2017-08-21 | 2017-08-17 | 65.949 | 2,780,772 | +80,766 | 0.32% | 183,389,530 |
| 2017-08-18 | 2017-08-16 | 65.569 | 2,700,006 | +123,123 | 0.31% | 177,036,782 |
| 2017-08-17 | 2017-08-15 | 64.809 | 2,576,883 | +30,517 | 0.30% | 167,004,726 |
| 2017-08-16 | 2017-08-14 | 64.334 | 2,546,366 | +60,246 | 0.29% | 163,817,080 |
| 2017-08-15 | 2017-08-11 | 61.293 | 2,486,120 | -220,989 | 0.29% | 152,381,235 |
| 2017-08-14 | 2017-08-10 | 61.483 | 2,707,109 | +36,569 | 0.31% | 166,440,767 |
| 2017-08-11 | 2017-08-09 | 61.388 | 2,670,540 | +35,668 | 0.31% | 163,938,626 |
| 2017-08-10 | 2017-08-08 | 61.198 | 2,634,872 | +5,787 | 0.30% | 161,248,274 |
| 2017-08-09 | 2017-08-07 | 62.243 | 2,629,085 | +42,882 | 0.30% | 163,642,314 |
| 2017-08-08 | 2017-08-04 | 60.247 | 2,586,203 | -205,733 | 0.30% | 155,812,234 |
| 2017-08-07 | 2017-08-03 | 60.343 | 2,791,936 | +75,692 | 0.32% | 168,472,442 |
| 2017-08-04 | 2017-08-02 | 61.198 | 2,716,244 | +21,301 | 0.31% | 166,228,059 |
| 2017-08-03 | 2017-08-01 | 60.628 | 2,694,943 | +2,357 | 0.31% | 163,387,922 |
| 2017-08-02 | 2017-07-31 | 61.293 | 2,692,586 | -23,106 | 0.31% | 165,036,112 |
| 2017-08-01 | 2017-07-28 | 61.103 | 2,715,692 | +38,839 | 0.31% | 165,936,212 |
| 2017-07-31 | 2017-07-27 | 61.483 | 2,676,853 | -1,053 | 0.31% | 164,580,542 |
| 2017-07-28 | 2017-07-26 | 62.148 | 2,677,906 | -85,238 | 0.31% | 166,426,608 |
| 2017-07-27 | 2017-07-25 | 60.913 | 2,763,144 | +27,887 | 0.32% | 168,310,509 |
| 2017-07-26 | 2017-07-24 | 61.673 | 2,735,257 | -32,096 | 0.32% | 168,691,236 |
| 2017-07-25 | 2017-07-21 | 62.243 | 2,767,353 | +285,504 | 0.32% | 172,248,539 |
| 2017-07-24 | 2017-07-20 | 61.958 | 2,481,849 | -32,947 | 0.29% | 153,770,362 |
| 2017-07-21 | 2017-07-19 | 63.003 | 2,514,796 | +7,010 | 0.29% | 158,440,416 |
| 2017-07-20 | 2017-07-18 | 62.528 | 2,507,786 | -7,799 | 0.29% | 156,807,219 |
| 2017-07-19 | 2017-07-17 | 62.148 | 2,515,585 | +7,629 | 0.29% | 156,338,676 |
| 2017-07-17 | 2017-07-13 | 60.818 | 2,507,956 | -5,525 | 0.29% | 152,527,999 |
| 2017-07-14 | 2017-07-12 | 59.392 | 2,513,481 | -22,099 | 0.29% | 149,281,266 |
| 2017-07-13 | 2017-07-11 | 60.818 | 2,535,580 | -17,363 | 0.29% | 154,208,026 |
| 2017-07-12 | 2017-07-10 | 61.578 | 2,552,943 | -5,788 | 0.29% | 157,204,803 |
| 2017-07-11 | 2017-07-07 | 61.293 | 2,558,731 | +13,417 | 0.29% | 156,831,765 |
| 2017-07-10 | 2017-07-06 | 61.578 | 2,545,314 | -8,418 | 0.29% | 156,735,025 |
| 2017-07-07 | 2017-07-05 | 60.628 | 2,553,732 | +8,945 | 0.29% | 154,826,638 |
| 2017-07-05 | 2017-07-03 | 61.008 | 2,544,787 | -5,788 | 0.29% | 155,251,624 |
| 2017-07-04 | 2017-06-30 | 61.578 | 2,550,575 | +372,260 | 0.29% | 157,058,986 |
| 2017-07-03 | 2017-06-29 | 60.913 | 2,178,315 | -17,363 | 0.25% | 132,687,007 |
| 2017-06-30 | 2017-06-28 | 60.057 | 2,195,678 | -35,546 | 0.25% | 131,866,784 |
| 2017-06-29 | 2017-06-27 | 60.247 | 2,231,224 | -36,361 | 0.26% | 134,425,641 |
| 2017-06-28 | 2017-06-26 | 59.962 | 2,267,585 | -6,840 | 0.26% | 135,969,851 |
| 2017-06-27 | 2017-06-23 | 60.438 | 2,274,425 | +7,892 | 0.26% | 137,460,659 |
| 2017-06-26 | 2017-06-22 | 59.867 | 2,266,533 | -41,830 | 0.26% | 135,691,387 |
| 2017-06-23 | 2017-06-21 | 59.487 | 2,308,363 | +39,199 | 0.27% | 137,318,207 |
| 2017-06-22 | 2017-06-20 | 60.057 | 2,269,164 | -4,908 | 0.26% | 136,280,165 |
| 2017-06-21 | 2017-06-19 | 60.913 | 2,274,072 | -41,571 | 0.26% | 138,519,822 |
| 2017-06-20 | 2017-06-16 | 59.677 | 2,315,643 | +27,571 | 0.27% | 138,191,374 |
| 2017-06-16 | 2017-06-14 | 60.723 | 2,288,072 | -79,714 | 0.26% | 138,937,740 |
| 2017-06-15 | 2017-06-13 | 60.913 | 2,367,786 | +71,558 | 0.27% | 144,228,193 |
| 2017-06-14 | 2017-06-12 | 60.152 | 2,296,228 | -50,775 | 0.26% | 138,123,764 |
| 2017-06-13 | 2017-06-09 | 60.247 | 2,347,003 | +59,194 | 0.27% | 141,401,035 |
| 2017-06-12 | 2017-06-08 | 61.008 | 2,287,809 | +49,985 | 0.26% | 139,573,985 |
| 2017-06-09 | 2017-06-07 | 59.202 | 2,237,824 | +22,362 | 0.26% | 132,484,069 |
| 2017-06-08 | 2017-06-06 | 59.867 | 2,215,462 | +6,051 | 0.26% | 132,633,900 |
| 2017-06-07 | 2017-06-05 | 60.057 | 2,209,411 | -8,682 | 0.25% | 132,691,553 |
| 2017-06-06 | 2017-06-02 | 61.388 | 2,218,093 | -71,953 | 0.26% | 136,163,892 |
| 2017-06-05 | 2017-06-01 | 60.818 | 2,290,046 | -1,776,852 | 0.26% | 139,275,224 |
| 2017-06-02 | 2017-05-31 | 59.012 | 4,066,898 | -58,273 | 0.47% | 239,996,311 |
| 2017-06-01 | 2017-05-29 | 62.780 | 4,125,171 | -146,799 | 0.48% | 258,976,228 |
| 2017-05-31 | 2017-05-26 | 62.583 | 4,271,970 | +99,093 | 0.49% | 267,354,097 |
| 2017-05-29 | 2017-05-25 | 63.074 | 4,172,877 | +1,634,232 | 0.50% | 263,199,177 |
| 2017-05-26 | 2017-05-24 | 63.957 | 2,538,645 | -27,950 | 0.30% | 162,363,177 |
| 2017-05-24 | 2017-05-22 | 62.976 | 2,566,595 | +84,613 | 0.31% | 161,633,115 |
| 2017-05-23 | 2017-05-19 | 62.485 | 2,481,982 | -6,626 | 0.30% | 155,087,227 |
| 2017-05-22 | 2017-05-18 | 61.602 | 2,488,608 | +37,210 | 0.30% | 153,304,219 |
| 2017-05-19 | 2017-05-17 | 61.602 | 2,451,398 | +109,080 | 0.29% | 151,011,994 |
| 2017-05-18 | 2017-05-16 | 62.780 | 2,342,318 | +51,482 | 0.28% | 147,049,584 |
| 2017-05-17 | 2017-05-15 | 65.036 | 2,290,836 | -41,798 | 0.27% | 148,986,013 |
| 2017-05-16 | 2017-05-12 | 64.349 | 2,332,634 | +60,402 | 0.28% | 150,102,668 |
| 2017-05-15 | 2017-05-11 | 64.741 | 2,272,232 | -86,550 | 0.27% | 147,107,420 |
| 2017-05-12 | 2017-05-10 | 64.643 | 2,358,782 | -34,151 | 0.28% | 152,479,405 |
| 2017-05-11 | 2017-05-09 | 62.583 | 2,392,933 | +386,622 | 0.28% | 149,757,709 |
| 2017-05-10 | 2017-05-08 | 62.289 | 2,006,311 | -13,762 | 0.24% | 124,971,203 |
| 2017-05-09 | 2017-05-05 | 61.406 | 2,020,073 | -4,588 | 0.24% | 124,045,030 |
| 2017-05-08 | 2017-05-04 | 61.700 | 2,024,661 | -2,596 | 0.24% | 124,922,577 |
| 2017-05-05 | 2017-05-02 | 61.504 | 2,027,257 | -27,782 | 0.24% | 124,685,032 |
| 2017-05-04 | 2017-04-28 | 60.327 | 2,055,039 | +100,593 | 0.24% | 123,974,725 |
| 2017-05-02 | 2017-04-27 | 61.504 | 1,954,446 | -77,783 | 0.23% | 120,206,842 |
| 2017-04-28 | 2017-04-26 | 61.700 | 2,032,229 | +13,049 | 0.24% | 125,389,526 |
| 2017-04-27 | 2017-04-25 | 60.916 | 2,019,180 | +33,131 | 0.24% | 122,999,857 |
| 2017-04-26 | 2017-04-24 | 61.308 | 1,986,049 | -110,289 | 0.24% | 121,760,927 |
| 2017-04-25 | 2017-04-21 | 60.720 | 2,096,338 | +3,823 | 0.25% | 127,288,722 |
| 2017-04-24 | 2017-04-20 | 61.406 | 2,092,515 | +22,172 | 0.25% | 128,493,419 |
| 2017-04-21 | 2017-04-19 | 62.093 | 2,070,343 | +15,157 | 0.25% | 128,553,523 |
| 2017-04-20 | 2017-04-18 | 62.878 | 2,055,186 | -9,423 | 0.24% | 129,225,176 |
| 2017-04-19 | 2017-04-13 | 62.387 | 2,064,609 | -15,292 | 0.25% | 128,805,053 |
| 2017-04-18 | 2017-04-12 | 62.093 | 2,079,901 | -27,847 | 0.25% | 129,147,007 |
| 2017-04-13 | 2017-04-11 | 62.780 | 2,107,748 | -79,703 | 0.25% | 132,323,394 |
| 2017-04-12 | 2017-04-10 | 61.406 | 2,187,451 | -318,586 | 0.26% | 134,323,079 |
| 2017-04-11 | 2017-04-07 | 61.210 | 2,506,037 | +59,743 | 0.30% | 153,394,589 |
| 2017-04-10 | 2017-04-06 | 61.700 | 2,446,294 | -212,394 | 0.29% | 150,937,539 |
| 2017-04-07 | 2017-04-05 | 63.662 | 2,658,688 | -7,391 | 0.32% | 169,258,327 |
| 2017-04-06 | 2017-04-03 | 60.327 | 2,666,079 | -7,061 | 0.32% | 160,837,051 |
| 2017-04-05 | 2017-03-31 | 59.935 | 2,673,140 | +4,842 | 0.32% | 160,214,156 |
| 2017-04-03 | 2017-03-30 | 61.014 | 2,668,298 | +35,936 | 0.32% | 162,803,106 |
| 2017-03-31 | 2017-03-29 | 58.856 | 2,632,362 | +32,367 | 0.31% | 154,929,755 |
| 2017-03-30 | 2017-03-28 | 57.482 | 2,599,995 | +44,091 | 0.31% | 149,454,191 |
| 2017-03-29 | 2017-03-27 | 56.894 | 2,555,904 | +32,112 | 0.30% | 145,415,433 |
| 2017-03-27 | 2017-03-23 | 55.226 | 2,523,792 | +88,946 | 0.30% | 139,379,828 |
| 2017-03-24 | 2017-03-22 | 54.736 | 2,434,846 | +4,843 | 0.29% | 133,273,458 |
| 2017-03-23 | 2017-03-21 | 55.619 | 2,430,003 | +96,592 | 0.29% | 135,153,669 |
| 2017-03-22 | 2017-03-20 | 57.188 | 2,333,411 | -18,095 | 0.28% | 133,443,605 |
| 2017-03-21 | 2017-03-17 | 56.796 | 2,351,506 | +33,641 | 0.28% | 133,555,761 |
| 2017-03-20 | 2017-03-16 | 57.286 | 2,317,865 | -24,721 | 0.28% | 132,781,923 |
| 2017-03-17 | 2017-03-15 | 56.011 | 2,342,586 | +3,568 | 0.28% | 131,210,812 |
| 2017-03-16 | 2017-03-14 | 57.286 | 2,339,018 | +18,859 | 0.28% | 133,993,701 |
| 2017-03-15 | 2017-03-13 | 57.973 | 2,320,159 | +121,314 | 0.28% | 134,506,477 |
| 2017-03-14 | 2017-03-10 | 57.973 | 2,198,845 | +2,803 | 0.26% | 127,473,546 |
| 2017-03-13 | 2017-03-09 | 57.090 | 2,196,042 | +167,698 | 0.26% | 125,372,301 |
| 2017-03-10 | 2017-03-08 | 56.207 | 2,028,344 | -3,058 | 0.24% | 114,007,705 |
| 2017-03-09 | 2017-03-07 | 56.011 | 2,031,402 | +22,683 | 0.24% | 113,781,054 |
| 2017-03-07 | 2017-03-03 | 56.403 | 2,008,719 | +21,408 | 0.24% | 113,298,720 |
| 2017-03-06 | 2017-03-02 | 55.324 | 1,987,311 | -4,588 | 0.24% | 109,946,880 |
| 2017-03-03 | 2017-03-01 | 55.717 | 1,991,899 | -111,374 | 0.24% | 110,982,274 |
| 2017-03-02 | 2017-02-28 | 56.698 | 2,103,273 | +108,061 | 0.25% | 119,250,842 |
| 2017-03-01 | 2017-02-27 | 54.638 | 1,995,212 | +13,508 | 0.24% | 109,013,985 |
| 2017-02-27 | 2017-02-23 | 55.619 | 1,981,704 | -1,529 | 0.24% | 110,219,850 |
| 2017-02-24 | 2017-02-22 | 55.717 | 1,983,233 | +41,542 | 0.24% | 110,499,432 |
| 2017-02-23 | 2017-02-21 | 54.736 | 1,941,691 | +148,991 | 0.23% | 106,280,181 |
| 2017-02-21 | 2017-02-17 | 52.774 | 1,792,700 | +6,117 | 0.21% | 94,608,001 |
| 2017-02-17 | 2017-02-15 | 54.147 | 1,786,583 | -3,059 | 0.21% | 96,738,700 |
| 2017-02-16 | 2017-02-14 | 53.657 | 1,789,642 | +14,273 | 0.21% | 96,026,580 |
| 2017-02-15 | 2017-02-13 | 54.147 | 1,775,369 | +128,959 | 0.21% | 96,131,491 |
| 2017-02-14 | 2017-02-10 | 53.657 | 1,646,410 | +24,721 | 0.20% | 88,341,200 |
| 2017-02-13 | 2017-02-09 | 53.657 | 1,621,689 | -80,281 | 0.19% | 87,014,748 |
| 2017-02-10 | 2017-02-08 | 52.872 | 1,701,970 | +23,957 | 0.20% | 89,986,764 |
| 2017-02-09 | 2017-02-07 | 53.559 | 1,678,013 | -6,881 | 0.20% | 89,872,316 |
| 2017-02-08 | 2017-02-06 | 53.559 | 1,684,894 | -310,420 | 0.20% | 90,240,854 |
| 2017-02-07 | 2017-02-03 | 53.755 | 1,995,314 | +9,685 | 0.24% | 107,258,021 |
| 2017-02-06 | 2017-02-02 | 54.049 | 1,985,629 | +272,191 | 0.24% | 107,321,733 |
| 2017-02-03 | 2017-02-01 | 54.932 | 1,713,438 | +7,645 | 0.20% | 94,122,703 |
| 2017-02-02 | 2017-01-27 | 55.717 | 1,705,793 | +765 | 0.20% | 95,041,358 |
| 2017-02-01 | 2017-01-25 | 55.619 | 1,705,028 | -7,136 | 0.20% | 94,831,484 |
| 2017-01-26 | 2017-01-24 | 55.815 | 1,712,164 | +43,845 | 0.20% | 95,564,281 |
| 2017-01-25 | 2017-01-23 | 55.128 | 1,668,319 | -31,092 | 0.20% | 91,971,524 |
| 2017-01-24 | 2017-01-20 | 54.932 | 1,699,411 | -1,428 | 0.20% | 93,352,171 |
| 2017-01-23 | 2017-01-19 | 55.226 | 1,700,839 | +3,568 | 0.20% | 93,931,135 |
| 2017-01-20 | 2017-01-18 | 56.796 | 1,697,271 | -109,844 | 0.20% | 96,397,934 |
| 2017-01-19 | 2017-01-17 | 54.147 | 1,807,115 | -47,150 | 0.22% | 97,850,453 |
| 2017-01-18 | 2017-01-16 | 53.657 | 1,854,265 | +66,009 | 0.22% | 99,494,047 |
| 2017-01-17 | 2017-01-13 | 54.049 | 1,788,256 | -7,160 | 0.21% | 96,653,873 |
| 2017-01-16 | 2017-01-12 | 52.872 | 1,795,416 | +46,130 | 0.21% | 94,927,453 |
| 2017-01-13 | 2017-01-11 | 54.049 | 1,749,286 | -9,685 | 0.21% | 94,547,574 |
| 2017-01-12 | 2017-01-10 | 54.049 | 1,758,971 | +127,685 | 0.21% | 95,071,041 |
| 2017-01-11 | 2017-01-09 | 53.068 | 1,631,286 | -164,639 | 0.19% | 86,569,587 |
| 2017-01-10 | 2017-01-06 | 56.992 | 1,795,925 | +35,170 | 0.21% | 102,353,406 |
| 2017-01-09 | 2017-01-05 | 57.777 | 1,760,755 | +334,122 | 0.21% | 101,730,738 |
| 2017-01-06 | 2017-01-04 | 56.207 | 1,426,633 | -26,506 | 0.17% | 80,187,165 |
| 2017-01-05 | 2017-01-03 | 55.619 | 1,453,139 | -15,801 | 0.17% | 80,821,739 |
| 2017-01-04 | 2016-12-30 | 55.226 | 1,468,940 | +33,897 | 0.17% | 81,124,199 |
| 2017-01-03 | 2016-12-29 | 54.147 | 1,435,043 | +12,488 | 0.17% | 77,703,747 |
| 2016-12-30 | 2016-12-28 | 54.638 | 1,422,555 | -293,854 | 0.17% | 77,725,269 |
| 2016-12-29 | 2016-12-23 | 55.030 | 1,716,409 | +11,214 | 0.20% | 94,454,274 |
| 2016-12-28 | 2016-12-22 | 55.717 | 1,705,195 | +329,279 | 0.20% | 95,008,040 |
| 2016-12-23 | 2016-12-21 | 55.324 | 1,375,916 | -35,425 | 0.16% | 76,121,791 |
| 2016-12-22 | 2016-12-20 | 56.894 | 1,411,341 | +25,027 | 0.17% | 80,296,742 |
| 2016-12-21 | 2016-12-19 | 56.796 | 1,386,314 | +3,313 | 0.16% | 78,736,869 |
| 2016-12-20 | 2016-12-16 | 56.894 | 1,383,001 | -12,233 | 0.16% | 78,684,368 |
| 2016-12-19 | 2016-12-15 | 57.679 | 1,395,234 | +11,289 | 0.17% | 80,475,252 |
| 2016-12-16 | 2016-12-14 | 57.482 | 1,383,945 | -10,195 | 0.16% | 79,552,607 |
| 2016-12-14 | 2016-12-12 | 55.619 | 1,394,140 | -172,285 | 0.17% | 77,540,289 |
| 2016-12-13 | 2016-12-09 | 58.071 | 1,566,425 | +72,890 | 0.19% | 90,963,944 |
| 2016-12-12 | 2016-12-08 | 57.286 | 1,493,535 | +96,082 | 0.18% | 85,559,103 |
| 2016-12-09 | 2016-12-07 | 57.777 | 1,397,453 | -610,900 | 0.17% | 80,740,322 |
| 2016-12-08 | 2016-12-06 | 56.600 | 2,008,353 | +765 | 0.24% | 113,672,087 |
| 2016-12-07 | 2016-12-05 | 56.992 | 2,007,588 | +509 | 0.24% | 114,416,509 |
| 2016-12-06 | 2016-12-02 | 56.698 | 2,007,079 | -5,861 | 0.24% | 113,796,859 |
| 2016-12-05 | 2016-12-01 | 55.619 | 2,012,940 | -21,664 | 0.24% | 111,957,156 |
| 2016-12-02 | 2016-11-30 | 54.834 | 2,034,604 | +62,339 | 0.24% | 111,565,437 |
| 2016-12-01 | 2016-11-29 | 54.442 | 1,972,265 | +2,039 | 0.23% | 107,373,280 |
| 2016-11-30 | 2016-11-28 | 53.461 | 1,970,226 | -18,754 | 0.23% | 105,329,620 |
| 2016-11-29 | 2016-11-25 | 53.363 | 1,988,980 | -8,523 | 0.24% | 106,137,117 |
| 2016-11-28 | 2016-11-24 | 53.951 | 1,997,503 | -8,665 | 0.24% | 107,767,572 |
| 2016-11-25 | 2016-11-23 | 53.951 | 2,006,168 | -14,017 | 0.24% | 108,235,059 |
| 2016-11-24 | 2016-11-22 | 53.559 | 2,020,185 | +5,352 | 0.24% | 108,198,628 |
| 2016-11-23 | 2016-11-21 | 53.657 | 2,014,833 | -8,156 | 0.24% | 108,109,623 |
| 2016-11-22 | 2016-11-18 | 53.951 | 2,022,989 | -56 | 0.24% | 109,142,571 |
| 2016-11-21 | 2016-11-17 | 54.147 | 2,023,045 | +12,488 | 0.24% | 109,542,486 |
| 2016-11-18 | 2016-11-16 | 53.657 | 2,010,557 | +12,998 | 0.24% | 107,880,186 |
| 2016-11-17 | 2016-11-15 | 53.068 | 1,997,559 | +15,970 | 0.24% | 106,007,075 |
| 2016-11-16 | 2016-11-14 | 54.442 | 1,981,589 | -8,920 | 0.24% | 107,880,894 |
| 2016-11-15 | 2016-11-11 | 55.521 | 1,990,509 | -101,944 | 0.24% | 110,514,318 |
| 2016-11-11 | 2016-11-09 | 56.894 | 2,092,453 | -6,117 | 0.25% | 119,047,883 |
| 2016-11-10 | 2016-11-08 | 57.090 | 2,098,570 | +20,389 | 0.25% | 119,807,613 |
| 2016-11-09 | 2016-11-07 | 56.796 | 2,078,181 | +764 | 0.25% | 118,032,037 |
| 2016-11-08 | 2016-11-04 | 56.894 | 2,077,417 | +8,156 | 0.25% | 118,192,426 |
| 2016-11-07 | 2016-11-03 | 56.207 | 2,069,261 | -81,555 | 0.25% | 116,307,539 |
| 2016-11-04 | 2016-11-02 | 57.286 | 2,150,816 | +40,973 | 0.26% | 123,212,303 |
| 2016-11-02 | 2016-10-31 | 57.973 | 2,109,843 | -45,110 | 0.25% | 122,313,837 |
| 2016-11-01 | 2016-10-28 | 56.894 | 2,154,953 | +11,978 | 0.26% | 122,603,754 |
| 2016-10-31 | 2016-10-27 | 56.894 | 2,142,975 | +1,529 | 0.25% | 121,922,278 |
| 2016-10-28 | 2016-10-26 | 55.815 | 2,141,446 | +10,450 | 0.25% | 119,524,618 |
| 2016-10-27 | 2016-10-25 | 56.992 | 2,130,996 | -36,700 | 0.25% | 121,449,781 |
| 2016-10-25 | 2016-10-20 | 57.090 | 2,167,696 | -1,784 | 0.26% | 123,754,025 |
| 2016-10-24 | 2016-10-19 | 57.973 | 2,169,480 | +16,821 | 0.26% | 125,771,170 |
| 2016-10-20 | 2016-10-18 | 58.071 | 2,152,659 | +11,978 | 0.26% | 125,007,168 |
| 2016-10-19 | 2016-10-17 | 56.796 | 2,140,681 | +61,166 | 0.25% | 121,581,778 |
| 2016-10-18 | 2016-10-14 | 57.090 | 2,079,515 | +40,013 | 0.25% | 118,719,761 |
| 2016-10-17 | 2016-10-13 | 57.384 | 2,039,502 | +9,430 | 0.24% | 117,035,596 |
| 2016-10-14 | 2016-10-12 | 57.581 | 2,030,072 | -8,410 | 0.24% | 116,892,733 |
| 2016-10-13 | 2016-10-11 | 59.248 | 2,038,482 | -107,296 | 0.24% | 120,776,319 |
| 2016-10-12 | 2016-10-07 | 58.954 | 2,145,778 | +200,830 | 0.26% | 126,501,953 |
| 2016-10-11 | 2016-10-06 | 58.071 | 1,944,948 | +54,540 | 0.23% | 112,945,172 |
| 2016-10-07 | 2016-10-05 | 62.583 | 1,890,408 | +11,723 | 0.22% | 118,308,023 |
| 2016-10-06 | 2016-10-04 | 63.074 | 1,878,685 | +154,700 | 0.22% | 118,495,787 |
| 2016-10-05 | 2016-10-03 | 62.289 | 1,723,985 | +35,681 | 0.21% | 107,385,385 |
| 2016-10-04 | 2016-09-30 | 62.780 | 1,688,304 | -10,645 | 0.20% | 105,990,903 |
| 2016-10-03 | 2016-09-29 | 62.289 | 1,698,949 | +10,704 | 0.20% | 105,825,916 |
| 2016-09-30 | 2016-09-28 | 63.564 | 1,688,245 | +5,607 | 0.20% | 107,312,039 |
| 2016-09-29 | 2016-09-27 | 63.270 | 1,682,638 | -2,744 | 0.20% | 106,460,470 |
| 2016-09-28 | 2016-09-26 | 62.780 | 1,685,382 | +35,935 | 0.20% | 105,807,462 |
| 2016-09-27 | 2016-09-23 | 63.172 | 1,649,447 | -9,940 | 0.20% | 104,198,677 |
| 2016-09-26 | 2016-09-22 | 65.232 | 1,659,387 | +9,940 | 0.20% | 108,244,864 |
| 2016-09-23 | 2016-09-21 | 65.232 | 1,649,447 | +15,291 | 0.20% | 107,596,460 |
| 2016-09-22 | 2016-09-20 | 65.134 | 1,634,156 | -30,073 | 0.19% | 106,438,700 |
| 2016-09-20 | 2016-09-15 | 63.368 | 1,664,229 | -917,752 | 0.20% | 105,458,982 |
| 2016-09-19 | 2016-09-14 | 64.457 | 2,581,981 | -31,093 | 0.31% | 166,426,460 |
| 2016-09-15 | 2016-09-13 | 63.066 | 2,613,074 | +1,116,363 | 0.31% | 164,797,292 |
| 2016-09-14 | 2016-09-12 | 64.953 | 1,496,711 | -697,261 | 0.18% | 97,216,579 |
| 2016-09-13 | 2016-09-09 | 66.145 | 2,193,972 | +1,149,959 | 0.26% | 145,120,895 |
| 2016-09-12 | 2016-09-08 | 68.032 | 1,044,013 | +93,387 | 0.13% | 71,026,615 |
| 2016-09-09 | 2016-09-07 | 66.741 | 950,626 | -2,768 | 0.11% | 63,445,905 |
| 2016-09-08 | 2016-09-06 | 68.330 | 953,394 | +75,515 | 0.11% | 65,145,660 |
| 2016-09-07 | 2016-09-05 | 70.317 | 877,879 | -47,575 | 0.11% | 61,729,471 |
| 2016-09-06 | 2016-09-02 | 67.238 | 925,454 | -220,757 | 0.11% | 62,225,464 |
| 2016-09-05 | 2016-09-01 | 67.635 | 1,146,211 | +223,778 | 0.14% | 77,524,027 |
| 2016-09-02 | 2016-08-31 | 65.549 | 922,433 | -98,170 | 0.11% | 60,464,909 |
| 2016-09-01 | 2016-08-30 | 65.152 | 1,020,603 | +133,914 | 0.12% | 66,494,438 |
| 2016-08-31 | 2016-08-29 | 65.549 | 886,689 | -15,103 | 0.11% | 58,121,912 |
| 2016-08-30 | 2016-08-26 | 67.039 | 901,792 | +1,510 | 0.11% | 60,455,357 |
| 2016-08-29 | 2016-08-25 | 67.536 | 900,282 | -50,344 | 0.11% | 60,801,195 |
| 2016-08-26 | 2016-08-24 | 66.741 | 950,626 | -46,316 | 0.11% | 63,445,905 |
| 2016-08-25 | 2016-08-23 | 65.053 | 996,942 | -5,286 | 0.12% | 64,853,860 |
| 2016-08-24 | 2016-08-22 | 64.755 | 1,002,228 | +21,396 | 0.12% | 64,899,114 |
| 2016-08-23 | 2016-08-19 | 63.563 | 980,832 | -138,193 | 0.12% | 62,344,657 |
| 2016-08-22 | 2016-08-18 | 63.662 | 1,119,025 | +193,320 | 0.13% | 71,239,761 |
| 2016-08-19 | 2016-08-17 | 63.960 | 925,705 | +37,506 | 0.11% | 59,208,371 |
| 2016-08-18 | 2016-08-16 | 62.570 | 888,199 | -34,737 | 0.11% | 55,574,488 |
| 2016-08-17 | 2016-08-15 | 64.656 | 922,936 | -53,868 | 0.11% | 59,672,909 |
| 2016-08-16 | 2016-08-12 | 63.066 | 976,804 | +55,126 | 0.12% | 61,603,557 |
| 2016-08-15 | 2016-08-11 | 63.066 | 921,678 | -11,134 | 0.11% | 58,126,957 |
| 2016-08-12 | 2016-08-10 | 63.166 | 932,812 | +18,124 | 0.11% | 58,921,783 |
| 2016-08-11 | 2016-08-09 | 63.464 | 914,688 | -13,341 | 0.11% | 58,049,499 |
| 2016-08-10 | 2016-08-08 | 63.464 | 928,029 | +2,265 | 0.11% | 58,896,169 |
| 2016-08-09 | 2016-08-05 | 61.775 | 925,764 | +49,589 | 0.11% | 57,189,370 |
| 2016-08-08 | 2016-08-04 | 62.768 | 876,175 | +35,240 | 0.11% | 54,996,186 |
| 2016-08-05 | 2016-08-03 | 62.868 | 840,935 | -9,565 | 0.10% | 52,867,744 |
| 2016-08-04 | 2016-08-01 | 62.570 | 850,500 | +62,678 | 0.10% | 53,215,666 |
| 2016-08-03 | 2016-07-29 | 62.570 | 787,822 | +55,378 | 0.09% | 49,293,913 |
| 2016-07-28 | 2016-07-26 | 63.563 | 732,444 | -107,987 | 0.09% | 46,556,362 |
| 2016-07-27 | 2016-07-25 | 63.464 | 840,431 | -45,813 | 0.10% | 53,336,874 |
| 2016-07-26 | 2016-07-22 | 63.563 | 886,244 | +46,568 | 0.11% | 56,332,357 |
| 2016-07-25 | 2016-07-21 | 64.953 | 839,676 | -11,831 | 0.10% | 54,539,873 |
| 2016-07-22 | 2016-07-20 | 64.258 | 851,507 | +34,989 | 0.10% | 54,716,353 |
| 2016-07-21 | 2016-07-19 | 63.861 | 816,518 | -7,300 | 0.10% | 52,143,643 |
| 2016-07-20 | 2016-07-18 | 62.967 | 823,818 | +11,328 | 0.10% | 51,873,455 |
| 2016-07-19 | 2016-07-15 | 62.371 | 812,490 | -252 | 0.10% | 50,675,997 |
| 2016-07-18 | 2016-07-14 | 63.662 | 812,742 | +252 | 0.10% | 51,741,066 |
| 2016-07-15 | 2016-07-13 | 63.762 | 812,490 | +22,906 | 0.10% | 51,805,717 |
| 2016-07-13 | 2016-07-11 | 62.967 | 789,584 | +4,531 | 0.10% | 49,717,838 |
| 2016-07-12 | 2016-07-08 | 63.166 | 785,053 | -217,233 | 0.09% | 49,588,473 |
| 2016-07-11 | 2016-07-07 | 65.450 | 1,002,286 | -90,619 | 0.12% | 65,599,679 |
| 2016-07-08 | 2016-07-06 | 61.577 | 1,092,905 | +28,193 | 0.13% | 67,297,470 |
| 2016-07-07 | 2016-07-05 | 61.775 | 1,064,712 | +5,034 | 0.13% | 65,772,927 |
| 2016-07-06 | 2016-07-04 | 61.775 | 1,059,678 | +4,279 | 0.13% | 65,461,950 |
| 2016-07-05 | 2016-06-30 | 60.881 | 1,055,399 | -85,081 | 0.13% | 64,254,240 |
| 2016-07-04 | 2016-06-29 | 58.796 | 1,140,480 | +44,051 | 0.14% | 67,055,440 |
| 2016-06-30 | 2016-06-28 | 58.895 | 1,096,429 | +51,854 | 0.13% | 64,574,321 |
| 2016-06-29 | 2016-06-27 | 60.385 | 1,044,575 | +5,034 | 0.13% | 63,076,537 |
| 2016-06-28 | 2016-06-24 | 61.179 | 1,039,541 | -755 | 0.13% | 63,598,515 |
| 2016-06-27 | 2016-06-23 | 61.577 | 1,040,296 | +7,804 | 0.13% | 64,057,982 |
| 2016-06-24 | 2016-06-22 | 59.789 | 1,032,492 | +12,082 | 0.12% | 61,731,641 |
| 2016-06-23 | 2016-06-21 | 58.597 | 1,020,410 | -67,712 | 0.12% | 59,793,139 |
| 2016-06-22 | 2016-06-20 | 59.292 | 1,088,122 | -12,334 | 0.13% | 64,517,356 |
| 2016-06-21 | 2016-06-17 | 58.200 | 1,100,456 | -26,934 | 0.13% | 64,046,431 |
| 2016-06-20 | 2016-06-16 | 58.299 | 1,127,390 | +33,237 | 0.14% | 65,725,957 |
| 2016-06-17 | 2016-06-15 | 58.001 | 1,094,153 | +90,367 | 0.13% | 63,462,261 |
| 2016-06-16 | 2016-06-14 | 57.902 | 1,003,786 | +14,851 | 0.12% | 58,121,167 |
| 2016-06-15 | 2016-06-13 | 60.087 | 988,935 | +182,999 | 0.12% | 59,422,068 |
| 2016-06-14 | 2016-06-10 | 61.676 | 805,936 | +53,365 | 0.10% | 49,706,913 |
| 2016-06-13 | 2016-06-08 | 62.471 | 752,571 | -69,978 | 0.09% | 47,013,519 |
| 2016-06-10 | 2016-06-07 | 61.775 | 822,549 | -108,742 | 0.10% | 50,813,230 |
| 2016-06-08 | 2016-06-06 | 60.087 | 931,291 | -30,063 | 0.11% | 55,958,417 |
| 2016-06-07 | 2016-06-03 | 59.690 | 961,354 | -34,485 | 0.12% | 57,382,894 |
| 2016-06-06 | 2016-06-02 | 58.200 | 995,839 | +212,199 | 0.12% | 57,957,732 |
| 2016-06-03 | 2016-06-01 | 57.405 | 783,640 | -977,424 | 0.09% | 44,985,140 |
| 2016-06-02 | 2016-05-31 | 59.834 | 1,761,064 | -101,442 | 0.21% | 105,370,770 |
| 2016-06-01 | 2016-05-30 | 58.608 | 1,862,506 | +124,796 | 0.22% | 109,158,352 |
| 2016-05-31 | 2016-05-27 | 59.221 | 1,737,710 | -23,505 | 0.22% | 102,908,842 |
| 2016-05-30 | 2016-05-26 | 59.221 | 1,761,215 | +1,089,542 | 0.22% | 104,300,831 |
| 2016-05-27 | 2016-05-25 | 59.425 | 671,673 | +490 | 0.08% | 39,914,278 |
| 2016-05-26 | 2016-05-24 | 59.119 | 671,183 | -140 | 0.08% | 39,679,566 |
| 2016-05-25 | 2016-05-23 | 58.710 | 671,323 | -207,629 | 0.08% | 39,413,660 |
| 2016-05-24 | 2016-05-20 | 60.038 | 878,952 | +164,781 | 0.11% | 52,770,339 |
| 2016-05-23 | 2016-05-19 | 57.791 | 714,171 | -163,067 | 0.09% | 41,273,000 |
| 2016-05-20 | 2016-05-18 | 59.936 | 877,238 | +197,906 | 0.11% | 52,577,864 |
| 2016-05-19 | 2016-05-17 | 60.140 | 679,332 | -2,204 | 0.08% | 40,854,958 |
| 2016-05-18 | 2016-05-16 | 59.221 | 681,536 | +50,193 | 0.08% | 40,361,211 |
| 2016-05-17 | 2016-05-13 | 57.894 | 631,343 | +2,938 | 0.08% | 36,550,711 |
| 2016-05-16 | 2016-05-12 | 59.323 | 628,405 | -32,515 | 0.08% | 37,278,906 |
| 2016-05-13 | 2016-05-11 | 57.791 | 660,920 | +7,100 | 0.08% | 38,195,546 |
| 2016-05-12 | 2016-05-10 | 57.791 | 653,820 | -22,770 | 0.08% | 37,785,227 |
| 2016-05-11 | 2016-05-09 | 57.894 | 676,590 | +16,405 | 0.08% | 39,170,222 |
| 2016-05-10 | 2016-05-06 | 57.179 | 660,185 | +58,028 | 0.08% | 37,748,620 |
| 2016-05-09 | 2016-05-05 | 59.119 | 602,157 | -74,225 | 0.07% | 35,598,828 |
| 2016-05-06 | 2016-05-04 | 58.608 | 676,382 | -163,801 | 0.08% | 39,641,614 |
| 2016-05-05 | 2016-05-03 | 56.770 | 840,183 | +896 | 0.10% | 47,697,551 |
| 2016-05-04 | 2016-04-29 | 57.791 | 839,287 | -128,544 | 0.10% | 48,503,639 |
| 2016-05-03 | 2016-04-28 | 57.996 | 967,831 | +489 | 0.12% | 56,130,028 |
| 2016-04-29 | 2016-04-27 | 56.975 | 967,342 | -12,242 | 0.12% | 55,113,963 |
| 2016-04-28 | 2016-04-26 | 57.179 | 979,584 | +17,139 | 0.12% | 56,011,488 |
| 2016-04-27 | 2016-04-25 | 56.158 | 962,445 | -105,038 | 0.12% | 54,048,794 |
| 2016-04-26 | 2016-04-22 | 55.851 | 1,067,483 | +96,714 | 0.13% | 59,620,511 |
| 2016-04-21 | 2016-04-19 | 55.851 | 970,769 | +3,672 | 0.12% | 54,218,890 |
| 2016-04-20 | 2016-04-18 | 55.443 | 967,097 | +21,302 | 0.12% | 53,618,821 |
| 2016-04-19 | 2016-04-15 | 55.954 | 945,795 | +7,238 | 0.12% | 52,920,626 |
| 2016-04-18 | 2016-04-14 | 56.056 | 938,557 | +24,247 | 0.12% | 52,611,465 |
| 2016-04-15 | 2016-04-13 | 56.158 | 914,310 | +17,729 | 0.11% | 51,345,638 |
| 2016-04-14 | 2016-04-12 | 56.362 | 896,581 | +51,417 | 0.11% | 50,533,108 |
| 2016-04-13 | 2016-04-11 | 56.873 | 845,164 | -50,438 | 0.10% | 48,066,620 |
| 2016-04-12 | 2016-04-08 | 55.954 | 895,602 | -68,557 | 0.11% | 50,112,147 |
| 2016-04-11 | 2016-04-07 | 55.035 | 964,159 | -238,538 | 0.12% | 53,062,148 |
| 2016-04-08 | 2016-04-06 | 54.626 | 1,202,697 | +91,083 | 0.15% | 65,698,796 |
| 2016-04-07 | 2016-04-05 | 54.933 | 1,111,614 | +85,206 | 0.14% | 61,063,780 |
| 2016-04-06 | 2016-04-01 | 53.503 | 1,026,408 | +80,882 | 0.13% | 54,915,977 |
| 2016-04-05 | 2016-03-31 | 54.422 | 945,526 | +92,552 | 0.12% | 51,457,429 |
| 2016-04-01 | 2016-03-30 | 54.728 | 852,974 | +36,727 | 0.11% | 46,681,842 |
| 2016-03-31 | 2016-03-29 | 54.014 | 816,247 | +16,649 | 0.10% | 44,088,433 |
| 2016-03-30 | 2016-03-24 | 55.341 | 799,598 | -87,630 | 0.10% | 44,250,521 |
| 2016-03-29 | 2016-03-23 | 55.647 | 887,228 | +35,747 | 0.11% | 49,371,820 |
| 2016-03-24 | 2016-03-22 | 57.894 | 851,481 | +29,382 | 0.11% | 49,295,289 |
| 2016-03-23 | 2016-03-21 | 57.077 | 822,099 | +1,469 | 0.10% | 46,922,736 |
| 2016-03-22 | 2016-03-18 | 57.077 | 820,630 | -2,448 | 0.10% | 46,838,890 |
| 2016-03-21 | 2016-03-17 | 56.260 | 823,078 | +5,386 | 0.10% | 46,306,290 |
| 2016-03-18 | 2016-03-16 | 55.954 | 817,692 | +10,284 | 0.10% | 45,752,803 |
| 2016-03-17 | 2016-03-15 | 56.362 | 807,408 | +6,366 | 0.10% | 45,507,138 |
| 2016-03-16 | 2016-03-14 | 56.770 | 801,042 | +7,345 | 0.10% | 45,475,499 |
| 2016-03-15 | 2016-03-11 | 56.464 | 793,697 | -13,711 | 0.10% | 44,815,399 |
| 2016-03-14 | 2016-03-10 | 55.545 | 807,408 | -29,382 | 0.10% | 44,847,614 |
| 2016-03-10 | 2016-03-08 | 55.749 | 836,790 | +104,549 | 0.10% | 46,650,524 |
| 2016-03-09 | 2016-03-07 | 57.077 | 732,241 | -5,141 | 0.09% | 41,793,934 |
| 2016-03-08 | 2016-03-04 | 57.281 | 737,382 | -17,384 | 0.09% | 42,237,946 |
| 2016-03-07 | 2016-03-03 | 56.975 | 754,766 | +6,855 | 0.09% | 43,002,522 |
| 2016-03-04 | 2016-03-02 | 56.362 | 747,911 | -6,366 | 0.09% | 42,153,768 |
| 2016-03-03 | 2016-03-01 | 55.545 | 754,277 | +11,271 | 0.09% | 41,896,444 |
| 2016-03-02 | 2016-02-29 | 56.464 | 743,006 | -31,838 | 0.09% | 41,953,177 |
| 2016-03-01 | 2016-02-26 | 55.851 | 774,844 | +60,477 | 0.10% | 43,276,188 |
| 2016-02-29 | 2016-02-25 | 55.035 | 714,367 | +3,918 | 0.09% | 39,314,934 |
| 2016-02-26 | 2016-02-24 | 54.728 | 710,449 | +32,809 | 0.09% | 38,881,687 |
| 2016-02-25 | 2016-02-23 | 54.728 | 677,640 | -2,449 | 0.08% | 37,086,105 |
| 2016-02-22 | 2016-02-18 | 54.116 | 680,089 | +2,449 | 0.08% | 36,803,491 |
| 2016-02-19 | 2016-02-17 | 53.707 | 677,640 | -102,590 | 0.08% | 36,394,200 |
| 2016-02-18 | 2016-02-16 | 54.524 | 780,230 | -5,632 | 0.10% | 42,541,353 |
| 2016-02-17 | 2016-02-15 | 54.218 | 785,862 | +245 | 0.10% | 42,607,711 |
| 2016-02-15 | 2016-02-11 | 51.257 | 785,617 | +18,706 | 0.10% | 40,268,179 |
| 2016-02-12 | 2016-02-05 | 52.890 | 766,911 | +245 | 0.09% | 40,562,258 |
| 2016-02-11 | 2016-02-04 | 52.788 | 766,666 | +24,485 | 0.09% | 40,471,020 |
| 2016-02-05 | 2016-02-03 | 53.299 | 742,181 | -14,328 | 0.09% | 39,557,399 |
| 2016-02-04 | 2016-02-02 | 53.911 | 756,509 | +36,482 | 0.09% | 40,784,526 |
| 2016-02-03 | 2016-02-01 | 53.401 | 720,027 | +30,851 | 0.09% | 38,450,135 |
| 2016-02-02 | 2016-01-29 | 54.626 | 689,176 | +4,407 | 0.09% | 37,647,082 |
| 2016-02-01 | 2016-01-28 | 53.095 | 684,769 | +20,567 | 0.08% | 36,357,569 |
| 2016-01-29 | 2016-01-27 | 52.584 | 664,202 | -3,428 | 0.08% | 34,926,479 |
| 2016-01-28 | 2016-01-26 | 52.890 | 667,630 | -9,549 | 0.08% | 35,311,243 |
| 2016-01-27 | 2016-01-25 | 54.116 | 677,179 | -18,363 | 0.08% | 36,646,015 |
| 2016-01-26 | 2016-01-22 | 52.788 | 695,542 | -386,367 | 0.09% | 36,716,502 |
| 2016-01-25 | 2016-01-21 | 52.584 | 1,081,909 | +381,225 | 0.13% | 56,891,235 |
| 2016-01-22 | 2016-01-20 | 52.482 | 700,684 | -208,119 | 0.09% | 36,773,310 |
| 2016-01-21 | 2016-01-19 | 52.788 | 908,803 | -23,015 | 0.11% | 47,974,195 |
| 2016-01-20 | 2016-01-18 | 51.053 | 931,818 | -64,968 | 0.12% | 47,571,681 |
| 2016-01-19 | 2016-01-15 | 52.176 | 996,786 | -14,934 | 0.12% | 52,008,009 |
| 2016-01-15 | 2016-01-13 | 50.031 | 1,011,720 | -245 | 0.13% | 50,617,864 |
| 2016-01-14 | 2016-01-12 | 49.725 | 1,011,965 | +9,794 | 0.13% | 50,320,141 |
| 2016-01-13 | 2016-01-11 | 49.419 | 1,002,171 | -1,714 | 0.12% | 49,526,153 |
| 2016-01-12 | 2016-01-08 | 50.542 | 1,003,885 | +47,500 | 0.12% | 50,738,376 |
| 2016-01-11 | 2016-01-07 | 50.848 | 956,385 | -22,526 | 0.12% | 48,630,585 |
| 2016-01-08 | 2016-01-06 | 53.809 | 978,911 | -24,974 | 0.12% | 52,674,597 |
| 2016-01-07 | 2016-01-05 | 51.665 | 1,003,885 | -12,977 | 0.12% | 51,865,895 |
| 2016-01-06 | 2016-01-04 | 52.584 | 1,016,862 | +13,222 | 0.13% | 53,470,795 |
| 2016-01-05 | 2015-12-31 | 53.809 | 1,003,640 | -8,325 | 0.12% | 54,005,249 |
| 2016-01-04 | 2015-12-29 | 53.503 | 1,011,965 | -11,263 | 0.13% | 54,143,232 |
| 2015-12-30 | 2015-12-28 | 52.278 | 1,023,228 | +19,607 | 0.13% | 53,492,116 |
| 2015-12-29 | 2015-12-24 | 52.482 | 1,003,621 | +48,969 | 0.12% | 52,672,054 |
| 2015-12-28 | 2015-12-22 | 52.482 | 954,652 | -24,729 | 0.12% | 50,102,062 |
| 2015-12-23 | 2015-12-21 | 51.767 | 979,381 | -7,346 | 0.12% | 50,699,892 |
| 2015-12-22 | 2015-12-18 | 51.359 | 986,727 | +6,780 | 0.12% | 50,677,175 |
| 2015-12-21 | 2015-12-17 | 52.074 | 979,947 | -3,918 | 0.12% | 51,029,365 |
| 2015-12-18 | 2015-12-16 | 52.278 | 983,865 | -15,915 | 0.12% | 51,434,304 |
| 2015-12-17 | 2015-12-15 | 53.299 | 999,780 | -26,375 | 0.12% | 53,287,132 |
| 2015-12-16 | 2015-12-14 | 52.788 | 1,026,155 | +17,139 | 0.13% | 54,169,011 |
| 2015-12-15 | 2015-12-11 | 53.809 | 1,009,016 | +35,748 | 0.12% | 54,294,529 |
| 2015-12-14 | 2015-12-10 | 54.116 | 973,268 | +1,224 | 0.12% | 52,669,078 |
| 2015-12-11 | 2015-12-09 | 53.707 | 972,044 | -23,245 | 0.12% | 52,205,837 |
| 2015-12-10 | 2015-12-08 | 53.503 | 995,289 | -5,877 | 0.12% | 53,251,015 |
| 2015-12-09 | 2015-12-07 | 54.524 | 1,001,166 | +80,555 | 0.12% | 54,587,694 |
| 2015-12-08 | 2015-12-04 | 55.035 | 920,611 | +16,649 | 0.11% | 50,665,499 |
| 2015-12-07 | 2015-12-03 | 55.443 | 903,962 | -4,897 | 0.11% | 50,118,424 |
| 2015-12-04 | 2015-12-02 | 55.341 | 908,859 | -5,876 | 0.11% | 50,297,129 |
| 2015-12-03 | 2015-12-01 | 55.443 | 914,735 | -9,111 | 0.11% | 50,715,712 |
| 2015-12-02 | 2015-11-30 | 57.485 | 923,846 | +9,250 | 0.11% | 53,107,441 |
| 2015-12-01 | 2015-11-27 | 55.239 | 914,596 | +57,539 | 0.11% | 50,521,235 |
| 2015-11-30 | 2015-11-26 | 57.077 | 857,057 | +42,848 | 0.11% | 48,918,025 |
| 2015-11-26 | 2015-11-24 | 56.464 | 814,209 | -7,101 | 0.10% | 45,973,591 |
| 2015-11-25 | 2015-11-23 | 57.179 | 821,310 | -55,825 | 0.10% | 46,961,562 |
| 2015-11-24 | 2015-11-20 | 59.629 | 877,135 | -134,420 | 0.11% | 52,303,010 |
| 2015-11-23 | 2015-11-19 | 58.404 | 1,011,555 | +10,529 | 0.13% | 59,078,972 |
| 2015-11-20 | 2015-11-18 | 55.137 | 1,001,026 | +25,689 | 0.12% | 55,193,320 |
| 2015-11-19 | 2015-11-17 | 55.954 | 975,337 | -11,018 | 0.12% | 54,573,607 |
| 2015-11-18 | 2015-11-16 | 56.464 | 986,355 | +13,205 | 0.12% | 55,693,663 |
| 2015-11-17 | 2015-11-13 | 57.689 | 973,150 | +7,346 | 0.12% | 56,140,417 |
| 2015-11-16 | 2015-11-12 | 60.855 | 965,804 | -19,098 | 0.12% | 58,773,649 |
| 2015-11-13 | 2015-11-11 | 60.242 | 984,902 | -9,794 | 0.12% | 59,332,470 |
| 2015-11-12 | 2015-11-10 | 58.608 | 994,696 | -83,737 | 0.12% | 58,297,464 |
| 2015-11-11 | 2015-11-09 | 59.221 | 1,078,433 | -735 | 0.13% | 63,865,830 |
| 2015-11-10 | 2015-11-06 | 60.446 | 1,079,168 | -8,080 | 0.13% | 65,231,620 |
| 2015-11-09 | 2015-11-05 | 59.425 | 1,087,248 | -30,606 | 0.13% | 64,609,890 |
| 2015-11-06 | 2015-11-04 | 59.527 | 1,117,854 | -14,446 | 0.14% | 66,542,795 |
| 2015-11-05 | 2015-11-03 | 57.587 | 1,132,300 | +11,508 | 0.14% | 65,206,068 |
| 2015-11-04 | 2015-11-02 | 56.873 | 1,120,792 | +16,650 | 0.14% | 63,742,283 |
| 2015-11-03 | 2015-10-30 | 57.894 | 1,104,142 | +245 | 0.14% | 63,922,741 |
| 2015-11-02 | 2015-10-29 | 58.506 | 1,103,897 | -62,436 | 0.14% | 64,584,838 |
| 2015-10-30 | 2015-10-28 | 57.485 | 1,166,333 | +61,456 | 0.14% | 67,046,847 |
| 2015-10-29 | 2015-10-27 | 57.791 | 1,104,877 | -5,876 | 0.14% | 63,852,479 |
| 2015-10-28 | 2015-10-26 | 57.281 | 1,110,753 | -49,459 | 0.14% | 63,624,994 |
| 2015-10-27 | 2015-10-23 | 56.873 | 1,160,212 | -35,258 | 0.14% | 65,984,199 |
| 2015-10-26 | 2015-10-22 | 57.485 | 1,195,470 | +12,977 | 0.15% | 68,721,792 |
| 2015-10-23 | 2015-10-20 | 56.464 | 1,182,493 | +5,387 | 0.15% | 66,768,421 |
| 2015-10-22 | 2015-10-19 | 56.056 | 1,177,106 | +12,420 | 0.15% | 65,983,495 |
| 2015-10-20 | 2015-10-16 | 55.137 | 1,164,686 | +34,278 | 0.14% | 64,217,000 |
| 2015-10-19 | 2015-10-15 | 55.647 | 1,130,408 | -979 | 0.14% | 62,904,125 |
| 2015-10-16 | 2015-10-14 | 55.137 | 1,131,387 | +41,134 | 0.14% | 62,381,001 |
| 2015-10-15 | 2015-10-13 | 55.443 | 1,090,253 | -14,201 | 0.14% | 60,446,967 |
| 2015-10-14 | 2015-10-12 | 56.362 | 1,104,454 | +24,974 | 0.14% | 62,249,248 |
| 2015-10-13 | 2015-10-09 | 56.158 | 1,079,480 | +6,611 | 0.13% | 60,621,222 |
| 2015-10-12 | 2015-10-08 | 55.749 | 1,072,869 | +27,178 | 0.13% | 59,811,781 |
| 2015-10-09 | 2015-10-07 | 57.485 | 1,045,691 | -31,096 | 0.13% | 60,111,721 |
| 2015-10-08 | 2015-10-06 | 58.710 | 1,076,787 | -118,750 | 0.13% | 63,218,625 |
| 2015-10-07 | 2015-10-05 | 57.485 | 1,195,537 | +90,348 | 0.15% | 68,725,643 |
| 2015-10-06 | 2015-10-02 | 57.485 | 1,105,189 | -216,688 | 0.14% | 63,531,974 |
| 2015-10-05 | 2015-09-30 | 58.506 | 1,321,877 | -60,157 | 0.16% | 77,338,023 |
| 2015-10-02 | 2015-09-29 | 58.813 | 1,382,034 | +85,696 | 0.17% | 81,280,920 |
| 2015-09-30 | 2015-09-25 | 60.038 | 1,296,338 | +48,411 | 0.16% | 77,829,273 |
| 2015-09-29 | 2015-09-24 | 60.038 | 1,247,927 | +11,508 | 0.15% | 74,922,784 |
| 2015-09-25 | 2015-09-23 | 57.485 | 1,236,419 | +187 | 0.15% | 71,075,752 |
| 2015-09-24 | 2015-09-22 | 56.770 | 1,236,232 | +8,814 | 0.15% | 70,181,423 |
| 2015-09-23 | 2015-09-21 | 55.647 | 1,227,418 | +61,212 | 0.15% | 68,302,467 |
| 2015-09-22 | 2015-09-18 | 56.260 | 1,166,206 | -726,280 | 0.14% | 65,610,639 |
| 2015-09-21 | 2015-09-17 | 57.293 | 1,892,486 | +12,242 | 0.23% | 108,426,099 |
| 2015-09-18 | 2015-09-16 | 57.707 | 1,880,244 | +76,668 | 0.23% | 108,503,921 |
| 2015-09-17 | 2015-09-15 | 56.879 | 1,803,576 | +306,697 | 0.23% | 102,584,753 |
| 2015-09-16 | 2015-09-14 | 57.604 | 1,496,879 | +388,740 | 0.19% | 86,225,856 |
| 2015-09-15 | 2015-09-11 | 57.811 | 1,108,139 | +177,358 | 0.14% | 64,062,586 |
| 2015-09-14 | 2015-09-10 | 58.225 | 930,781 | +47,537 | 0.12% | 54,195,079 |
| 2015-09-11 | 2015-09-09 | 59.469 | 883,244 | +93,143 | 0.11% | 52,525,309 |
| 2015-09-09 | 2015-09-07 | 57.293 | 790,101 | -59,602 | 0.10% | 45,267,214 |
| 2015-09-08 | 2015-09-04 | 58.743 | 849,703 | -125,465 | 0.11% | 49,914,444 |
| 2015-09-07 | 2015-09-02 | 58.122 | 975,168 | +34,024 | 0.12% | 56,678,498 |
| 2015-09-04 | 2015-09-01 | 56.568 | 941,144 | -18,467 | 0.12% | 53,238,370 |
| 2015-09-02 | 2015-08-31 | 57.500 | 959,611 | +316,273 | 0.12% | 55,177,781 |
| 2015-09-01 | 2015-08-28 | 57.397 | 643,338 | +30,243 | 0.08% | 36,925,382 |
| 2015-08-31 | 2015-08-27 | 56.982 | 613,095 | +5,703 | 0.08% | 34,935,462 |
| 2015-08-28 | 2015-08-26 | 55.014 | 607,392 | +11,603 | 0.08% | 33,414,858 |
| 2015-08-27 | 2015-08-25 | 55.324 | 595,789 | +41,243 | 0.07% | 32,961,712 |
| 2015-08-26 | 2015-08-24 | 56.050 | 554,546 | +55,466 | 0.07% | 31,082,137 |
| 2015-08-25 | 2015-08-21 | 56.879 | 499,080 | +72,925 | 0.06% | 28,386,937 |
| 2015-08-24 | 2015-08-20 | 57.604 | 426,155 | -4,086 | 0.05% | 24,548,130 |
| 2015-08-21 | 2015-08-19 | 58.951 | 430,241 | +35,442 | 0.05% | 25,362,969 |
| 2015-08-20 | 2015-08-18 | 57.189 | 394,799 | +146 | 0.05% | 22,578,295 |
| 2015-08-19 | 2015-08-17 | 57.915 | 394,653 | -70,852 | 0.05% | 22,856,159 |
| 2015-08-18 | 2015-08-14 | 55.221 | 465,505 | -31,128 | 0.06% | 25,705,591 |
| 2015-08-17 | 2015-08-13 | 55.428 | 496,633 | -85,059 | 0.06% | 27,527,412 |
| 2015-08-14 | 2015-08-12 | 56.671 | 581,692 | -198,715 | 0.07% | 32,965,255 |
| 2015-08-13 | 2015-08-11 | 54.910 | 780,407 | +201,134 | 0.10% | 42,852,193 |
| 2015-08-12 | 2015-08-10 | 54.081 | 579,273 | +46,685 | 0.07% | 31,327,794 |
| 2015-08-11 | 2015-08-07 | 53.978 | 532,588 | -52,363 | 0.07% | 28,747,834 |
| 2015-08-10 | 2015-08-06 | 53.667 | 584,951 | -41,263 | 0.07% | 31,392,455 |
| 2015-08-06 | 2015-08-04 | 52.631 | 626,214 | +6,998 | 0.08% | 32,958,126 |
| 2015-08-05 | 2015-08-03 | 52.734 | 619,216 | -20,511 | 0.08% | 32,653,969 |
| 2015-08-03 | 2015-07-30 | 52.942 | 639,727 | -6,997 | 0.08% | 33,868,160 |
| 2015-07-30 | 2015-07-28 | 52.113 | 646,724 | -8,205 | 0.08% | 33,702,568 |
| 2015-07-29 | 2015-07-27 | 52.113 | 654,929 | +2,655 | 0.08% | 34,130,153 |
| 2015-07-28 | 2015-07-24 | 53.356 | 652,274 | +8,204 | 0.08% | 34,802,731 |
| 2015-07-27 | 2015-07-23 | 53.356 | 644,070 | -6,756 | 0.08% | 34,364,998 |
| 2015-07-24 | 2015-07-22 | 53.252 | 650,826 | -17,133 | 0.08% | 34,658,043 |
| 2015-07-23 | 2015-07-21 | 53.460 | 667,959 | -4,102 | 0.08% | 35,708,823 |
| 2015-07-22 | 2015-07-20 | 52.734 | 672,061 | +60,326 | 0.08% | 35,440,717 |
| 2015-07-21 | 2015-07-17 | 52.320 | 611,735 | -40,298 | 0.08% | 32,005,951 |
| 2015-07-20 | 2015-07-16 | 51.491 | 652,033 | +43,757 | 0.08% | 33,573,915 |
| 2015-07-17 | 2015-07-15 | 50.973 | 608,276 | +107,863 | 0.08% | 31,005,719 |
| 2015-07-16 | 2015-07-14 | 52.424 | 500,413 | +1,766 | 0.06% | 26,233,433 |
| 2015-07-15 | 2015-07-13 | 52.424 | 498,647 | +3,510 | 0.06% | 26,140,853 |
| 2015-07-14 | 2015-07-10 | 53.563 | 495,137 | +25,016 | 0.06% | 26,521,126 |
| 2015-07-13 | 2015-07-09 | 52.838 | 470,121 | -9,926 | 0.06% | 24,840,244 |
| 2015-07-10 | 2015-07-08 | 51.802 | 480,047 | -80,488 | 0.06% | 24,867,366 |
| 2015-07-09 | 2015-07-07 | 53.667 | 560,535 | -22,278 | 0.07% | 30,082,126 |
| 2015-07-08 | 2015-07-06 | 54.806 | 582,813 | -39,312 | 0.07% | 31,941,914 |
| 2015-07-07 | 2015-07-03 | 55.842 | 622,125 | -11,942 | 0.08% | 34,741,010 |
| 2015-07-06 | 2015-07-02 | 55.946 | 634,067 | -21,689 | 0.08% | 35,473,573 |
| 2015-07-03 | 2015-06-30 | 53.770 | 655,756 | -55,500 | 0.08% | 35,260,272 |
| 2015-07-02 | 2015-06-29 | 53.874 | 711,256 | -50,297 | 0.09% | 38,318,219 |
| 2015-06-30 | 2015-06-26 | 54.392 | 761,553 | +267 | 0.10% | 41,422,420 |
| 2015-06-29 | 2015-06-25 | 55.014 | 761,286 | -15,685 | 0.10% | 41,881,130 |
| 2015-06-26 | 2015-06-24 | 55.221 | 776,971 | +14,755 | 0.10% | 42,905,014 |
| 2015-06-25 | 2015-06-23 | 55.117 | 762,216 | -36,955 | 0.10% | 42,011,261 |
| 2015-06-24 | 2015-06-22 | 55.117 | 799,171 | -53,230 | 0.10% | 44,048,120 |
| 2015-06-23 | 2015-06-19 | 53.978 | 852,401 | -96,039 | 0.11% | 46,010,579 |
| 2015-06-22 | 2015-06-18 | 54.081 | 948,440 | -61,110 | 0.12% | 51,292,798 |
| 2015-06-19 | 2015-06-17 | 53.045 | 1,009,550 | +22,924 | 0.13% | 53,551,769 |
| 2015-06-18 | 2015-06-16 | 52.527 | 986,626 | +24,131 | 0.12% | 51,824,670 |
| 2015-06-17 | 2015-06-15 | 52.942 | 962,495 | -37,783 | 0.12% | 50,956,009 |
| 2015-06-16 | 2015-06-12 | 53.978 | 1,000,278 | -65,393 | 0.13% | 53,992,628 |
| 2015-06-15 | 2015-06-11 | 52.734 | 1,065,671 | +84,456 | 0.13% | 56,197,495 |
| 2015-06-12 | 2015-06-10 | 52.009 | 981,215 | +27,572 | 0.12% | 51,032,157 |
| 2015-06-11 | 2015-06-09 | 51.698 | 953,643 | +18,097 | 0.12% | 49,301,757 |
| 2015-06-10 | 2015-06-08 | 53.252 | 935,546 | -4,102 | 0.12% | 49,820,065 |
| 2015-06-09 | 2015-06-05 | 53.874 | 939,648 | -264,638 | 0.12% | 50,622,614 |
| 2015-06-08 | 2015-06-04 | 54.392 | 1,204,286 | -67,095 | 0.15% | 65,503,570 |
| 2015-06-04 | 2015-06-02 | 57.033 | 1,271,381 | -24,372 | 0.16% | 72,511,101 |
| 2015-06-03 | 2015-06-01 | 57.033 | 1,295,753 | +27,589 | 0.16% | 73,901,117 |
| 2015-06-02 | 2015-05-29 | 56.927 | 1,268,164 | +85,905 | 0.16% | 72,192,180 |
| 2015-06-01 | 2015-05-28 | 57.995 | 1,182,259 | +147,803 | 0.15% | 68,564,606 |
| 2015-05-29 | 2015-05-27 | 59.383 | 1,034,456 | -172,044 | 0.13% | 61,429,126 |
| 2015-05-28 | 2015-05-26 | 60.237 | 1,206,500 | +26,451 | 0.16% | 72,676,492 |
| 2015-05-27 | 2015-05-22 | 59.276 | 1,180,049 | +27,985 | 0.15% | 69,948,845 |
| 2015-05-26 | 2015-05-21 | 59.276 | 1,152,064 | -6,551 | 0.15% | 68,290,000 |
| 2015-05-22 | 2015-05-20 | 59.703 | 1,158,615 | -12,805 | 0.15% | 69,173,298 |
| 2015-05-21 | 2015-05-19 | 60.771 | 1,171,420 | +5,780 | 0.15% | 71,188,923 |
| 2015-05-20 | 2015-05-18 | 59.810 | 1,165,640 | +76,542 | 0.15% | 69,717,209 |
| 2015-05-18 | 2015-05-14 | 62.374 | 1,089,098 | +9,831 | 0.14% | 67,930,894 |
| 2015-05-15 | 2015-05-13 | 60.878 | 1,079,267 | -51,730 | 0.14% | 65,703,920 |
| 2015-05-14 | 2015-05-12 | 60.985 | 1,130,997 | -12,428 | 0.15% | 68,973,948 |
| 2015-05-13 | 2015-05-11 | 63.762 | 1,143,425 | -51,865 | 0.15% | 72,907,052 |
| 2015-05-12 | 2015-05-08 | 63.442 | 1,195,290 | -170,578 | 0.15% | 75,831,082 |
| 2015-05-11 | 2015-05-07 | 61.626 | 1,365,868 | -23,109 | 0.18% | 84,172,857 |
| 2015-05-08 | 2015-05-06 | 61.519 | 1,388,977 | +84,533 | 0.18% | 85,448,622 |
| 2015-05-07 | 2015-05-05 | 61.840 | 1,304,444 | -75,606 | 0.17% | 80,666,187 |
| 2015-05-06 | 2015-05-04 | 63.121 | 1,380,050 | +33,004 | 0.18% | 87,110,364 |
| 2015-05-05 | 2015-04-30 | 63.014 | 1,347,046 | +57,577 | 0.17% | 84,883,243 |
| 2015-05-04 | 2015-04-29 | 63.014 | 1,289,469 | -56,481 | 0.17% | 81,255,065 |
| 2015-04-30 | 2015-04-28 | 61.946 | 1,345,950 | -11,937 | 0.17% | 83,376,651 |
| 2015-04-29 | 2015-04-27 | 62.374 | 1,357,887 | +12,639 | 0.18% | 84,696,215 |
| 2015-04-28 | 2015-04-24 | 60.771 | 1,345,248 | +8,360 | 0.17% | 81,752,708 |
| 2015-04-27 | 2015-04-23 | 59.810 | 1,336,888 | -13,576 | 0.17% | 79,959,593 |
| 2015-04-24 | 2015-04-22 | 61.092 | 1,350,464 | +16,984 | 0.17% | 82,502,397 |
| 2015-04-23 | 2015-04-21 | 59.597 | 1,333,480 | -6,088 | 0.17% | 79,470,918 |
| 2015-04-22 | 2015-04-20 | 59.276 | 1,339,568 | +37,866 | 0.17% | 79,404,529 |
| 2015-04-21 | 2015-04-17 | 61.199 | 1,301,702 | -69,186 | 0.17% | 79,662,461 |
| 2015-04-20 | 2015-04-16 | 59.917 | 1,370,888 | +4,213 | 0.18% | 82,139,558 |
| 2015-04-17 | 2015-04-15 | 60.131 | 1,366,675 | +51,964 | 0.18% | 82,179,060 |
| 2015-04-16 | 2015-04-14 | 60.558 | 1,314,711 | +14,279 | 0.17% | 79,616,096 |
| 2015-04-15 | 2015-04-13 | 58.742 | 1,300,432 | -46,780 | 0.17% | 76,390,238 |
| 2015-04-14 | 2015-04-10 | 59.490 | 1,347,212 | +70,658 | 0.17% | 80,145,411 |
| 2015-04-13 | 2015-04-09 | 59.917 | 1,276,554 | +99,375 | 0.17% | 76,487,343 |
| 2015-04-10 | 2015-04-08 | 59.276 | 1,177,179 | -128,163 | 0.15% | 69,778,722 |
| 2015-04-09 | 2015-04-02 | 58.315 | 1,305,342 | +36,516 | 0.17% | 76,120,999 |
| 2015-04-08 | 2015-04-01 | 58.422 | 1,268,826 | +11,235 | 0.16% | 74,127,085 |
| 2015-04-02 | 2015-03-31 | 58.529 | 1,257,591 | -84,828 | 0.16% | 73,605,032 |
| 2015-04-01 | 2015-03-30 | 58.635 | 1,342,419 | +107,837 | 0.17% | 78,713,271 |
| 2015-03-31 | 2015-03-27 | 59.917 | 1,234,582 | -135,474 | 0.16% | 73,972,505 |
| 2015-03-30 | 2015-03-26 | 58.956 | 1,370,056 | +216,493 | 0.18% | 80,772,760 |
| 2015-03-27 | 2015-03-25 | 59.490 | 1,153,563 | +145,828 | 0.15% | 68,625,265 |
| 2015-03-26 | 2015-03-24 | 60.558 | 1,007,735 | -183,214 | 0.13% | 61,026,284 |
| 2015-03-25 | 2015-03-23 | 62.694 | 1,190,949 | -172,740 | 0.15% | 74,665,296 |
| 2015-03-24 | 2015-03-20 | 65.257 | 1,363,689 | +119,371 | 0.18% | 88,990,587 |
| 2015-03-23 | 2015-03-19 | 65.044 | 1,244,318 | +45,645 | 0.16% | 80,934,968 |
| 2015-03-20 | 2015-03-18 | 65.578 | 1,198,673 | +32,536 | 0.16% | 78,606,167 |
| 2015-03-19 | 2015-03-17 | 65.791 | 1,166,137 | +40,963 | 0.15% | 76,721,628 |
| 2015-03-18 | 2015-03-16 | 65.578 | 1,125,174 | +1,872 | 0.15% | 73,786,275 |
| 2015-03-17 | 2015-03-13 | 65.898 | 1,123,302 | -26,216 | 0.15% | 74,023,433 |
| 2015-03-16 | 2015-03-12 | 65.898 | 1,149,518 | +58,322 | 0.15% | 75,751,016 |
| 2015-03-13 | 2015-03-11 | 65.578 | 1,091,196 | +28,963 | 0.14% | 71,558,077 |
| 2015-03-12 | 2015-03-10 | 66.646 | 1,062,233 | -71,626 | 0.14% | 70,793,259 |
| 2015-03-11 | 2015-03-09 | 67.073 | 1,133,859 | +28,759 | 0.15% | 76,051,226 |
| 2015-03-10 | 2015-03-06 | 64.830 | 1,105,100 | -79,528 | 0.14% | 71,643,665 |
| 2015-03-09 | 2015-03-05 | 63.014 | 1,184,628 | -12,874 | 0.15% | 74,648,576 |
| 2015-03-06 | 2015-03-04 | 63.869 | 1,197,502 | +69,852 | 0.16% | 76,483,007 |
| 2015-03-03 | 2015-02-27 | 64.296 | 1,127,650 | -234 | 0.15% | 72,503,394 |
| 2015-03-02 | 2015-02-26 | 64.616 | 1,127,884 | -78,415 | 0.15% | 72,879,827 |
| 2015-02-27 | 2015-02-25 | 64.937 | 1,206,299 | -7,087 | 0.16% | 78,333,237 |
| 2015-02-26 | 2015-02-24 | 64.189 | 1,213,386 | -18,389 | 0.16% | 77,886,283 |
| 2015-02-25 | 2015-02-23 | 63.335 | 1,231,775 | -7,703 | 0.16% | 78,014,190 |
| 2015-02-24 | 2015-02-18 | 63.228 | 1,239,478 | -135,061 | 0.16% | 78,369,676 |
| 2015-02-23 | 2015-02-16 | 62.801 | 1,374,539 | +164,369 | 0.18% | 86,322,084 |
| 2015-02-17 | 2015-02-13 | 63.976 | 1,210,170 | -47,332 | 0.16% | 77,421,348 |
| 2015-02-16 | 2015-02-12 | 63.335 | 1,257,502 | +42,367 | 0.16% | 79,643,604 |
| 2015-02-13 | 2015-02-11 | 65.044 | 1,215,135 | +4,887 | 0.16% | 79,036,800 |
| 2015-02-12 | 2015-02-10 | 64.937 | 1,210,248 | -84,960 | 0.16% | 78,589,672 |
| 2015-02-11 | 2015-02-09 | 63.762 | 1,295,208 | +88,131 | 0.17% | 82,585,038 |
| 2015-02-10 | 2015-02-06 | 63.335 | 1,207,077 | -4,367 | 0.16% | 76,449,948 |
| 2015-02-09 | 2015-02-05 | 62.160 | 1,211,444 | -15,465 | 0.16% | 75,303,273 |
| 2015-02-06 | 2015-02-04 | 61.840 | 1,226,909 | +13,470 | 0.16% | 75,871,460 |
| 2015-02-05 | 2015-02-03 | 61.305 | 1,213,439 | -234 | 0.16% | 74,390,481 |
| 2015-02-04 | 2015-02-02 | 62.160 | 1,213,673 | -17,789 | 0.16% | 75,441,827 |
| 2015-02-03 | 2015-01-30 | 61.626 | 1,231,462 | +39,792 | 0.16% | 75,889,965 |
| 2015-02-02 | 2015-01-29 | 61.733 | 1,191,670 | +63,668 | 0.15% | 73,565,022 |
| 2015-01-30 | 2015-01-28 | 61.519 | 1,128,002 | -69,195 | 0.15% | 69,393,673 |
| 2015-01-29 | 2015-01-27 | 62.587 | 1,197,197 | +46,384 | 0.16% | 74,929,142 |
| 2015-01-28 | 2015-01-26 | 62.374 | 1,150,813 | +1,895 | 0.15% | 71,780,277 |
| 2015-01-27 | 2015-01-23 | 62.267 | 1,148,918 | +66,243 | 0.15% | 71,539,370 |
| 2015-01-26 | 2015-01-22 | 59.490 | 1,082,675 | +56,686 | 0.14% | 64,408,150 |
| 2015-01-23 | 2015-01-21 | 61.092 | 1,025,989 | +34,469 | 0.13% | 62,679,606 |
| 2015-01-22 | 2015-01-20 | 61.626 | 991,520 | +33,674 | 0.13% | 61,103,321 |
| 2015-01-21 | 2015-01-19 | 61.305 | 957,846 | -33,802 | 0.12% | 58,721,225 |
| 2015-01-20 | 2015-01-16 | 61.946 | 991,648 | +36,667 | 0.13% | 61,428,945 |
| 2015-01-19 | 2015-01-15 | 61.305 | 954,981 | -22,093 | 0.12% | 58,545,585 |
| 2015-01-16 | 2015-01-14 | 59.703 | 977,074 | -5,576 | 0.13% | 58,334,676 |
| 2015-01-15 | 2015-01-13 | 58.315 | 982,650 | +42,668 | 0.13% | 57,303,220 |
| 2015-01-14 | 2015-01-12 | 57.995 | 939,982 | -45,938 | 0.12% | 54,513,855 |
| 2015-01-13 | 2015-01-09 | 57.888 | 985,920 | +48,513 | 0.13% | 57,072,709 |
| 2015-01-12 | 2015-01-08 | 58.208 | 937,407 | -12,640 | 0.12% | 54,564,756 |
| 2015-01-09 | 2015-01-07 | 58.315 | 950,047 | +28,089 | 0.12% | 55,401,976 |
| 2015-01-08 | 2015-01-06 | 58.208 | 921,958 | -38,676 | 0.12% | 53,665,498 |
| 2015-01-07 | 2015-01-05 | 59.703 | 960,634 | -32,536 | 0.12% | 57,353,151 |
| 2015-01-06 | 2015-01-02 | 59.063 | 993,170 | -13,610 | 0.13% | 58,659,215 |
| 2015-01-05 | 2014-12-31 | 59.703 | 1,006,780 | +7,491 | 0.13% | 60,108,226 |
| 2015-01-02 | 2014-12-29 | 59.383 | 999,289 | -13,408 | 0.13% | 59,340,804 |
| 2014-12-29 | 2014-12-22 | 58.849 | 1,012,697 | +936 | 0.13% | 59,596,211 |
| 2014-12-23 | 2014-12-19 | 58.315 | 1,011,761 | +3,514 | 0.13% | 59,000,827 |
| 2014-12-22 | 2014-12-18 | 57.995 | 1,008,247 | -13,450 | 0.13% | 58,472,854 |
| 2014-12-19 | 2014-12-17 | 57.781 | 1,021,697 | -20,598 | 0.13% | 59,034,638 |
| 2014-12-18 | 2014-12-16 | 58.956 | 1,042,295 | +27,996 | 0.14% | 61,449,345 |
| 2014-12-17 | 2014-12-15 | 57.995 | 1,014,299 | -25,514 | 0.13% | 58,823,837 |
| 2014-12-16 | 2014-12-12 | 58.101 | 1,039,813 | +78,534 | 0.13% | 60,414,567 |
| 2014-12-15 | 2014-12-11 | 59.383 | 961,279 | +51,583 | 0.12% | 57,083,655 |
| 2014-12-12 | 2014-12-10 | 56.820 | 909,696 | +1,976 | 0.12% | 51,688,680 |
| 2014-12-11 | 2014-12-09 | 57.674 | 907,720 | -6,431 | 0.12% | 52,351,989 |
| 2014-12-10 | 2014-12-08 | 57.247 | 914,151 | -6,320 | 0.12% | 52,332,352 |
| 2014-12-09 | 2014-12-05 | 56.606 | 920,471 | +11,476 | 0.12% | 52,104,293 |
| 2014-12-08 | 2014-12-04 | 58.101 | 908,995 | -64,136 | 0.12% | 52,813,861 |
| 2014-12-05 | 2014-12-03 | 58.208 | 973,131 | -14,439 | 0.13% | 56,644,185 |
| 2014-12-04 | 2014-12-02 | 57.461 | 987,570 | +17,603 | 0.13% | 56,746,318 |
| 2014-12-03 | 2014-12-01 | 59.169 | 969,967 | -33,060 | 0.13% | 57,392,382 |
| 2014-12-02 | 2014-11-28 | 59.383 | 1,003,027 | -17,088 | 0.13% | 59,562,777 |
| 2014-12-01 | 2014-11-27 | 58.742 | 1,020,115 | +15,170 | 0.13% | 59,923,800 |
| 2014-11-28 | 2014-11-26 | 58.849 | 1,004,945 | +27,062 | 0.13% | 59,140,013 |
| 2014-11-27 | 2014-11-25 | 58.849 | 977,883 | -57,022 | 0.13% | 57,547,441 |
| 2014-11-26 | 2014-11-24 | 58.956 | 1,034,905 | +1,971 | 0.13% | 61,013,661 |
| 2014-11-25 | 2014-11-21 | 58.742 | 1,032,934 | +2,622 | 0.13% | 60,676,816 |
| 2014-11-24 | 2014-11-20 | 58.208 | 1,030,312 | -5,018 | 0.13% | 59,972,587 |
| 2014-11-21 | 2014-11-19 | 57.995 | 1,035,330 | -12,089 | 0.13% | 60,043,521 |
| 2014-11-20 | 2014-11-18 | 58.956 | 1,047,419 | +13,725 | 0.14% | 61,751,434 |
| 2014-11-19 | 2014-11-17 | 57.567 | 1,033,694 | -87,778 | 0.13% | 59,507,031 |
| 2014-11-18 | 2014-11-14 | 57.461 | 1,121,472 | +44,006 | 0.15% | 64,440,401 |
| 2014-11-17 | 2014-11-13 | 55.324 | 1,077,466 | +62,683 | 0.14% | 59,610,238 |
| 2014-11-14 | 2014-11-12 | 56.072 | 1,014,783 | +9,527 | 0.13% | 56,901,015 |
| 2014-11-13 | 2014-11-11 | 57.995 | 1,005,256 | -24,508 | 0.13% | 58,299,392 |
| 2014-11-12 | 2014-11-10 | 57.140 | 1,029,764 | -4,386 | 0.13% | 58,840,860 |
| 2014-11-07 | 2014-11-05 | 54.363 | 1,034,150 | +14,215 | 0.13% | 56,219,741 |
| 2014-11-06 | 2014-11-04 | 56.179 | 1,019,935 | -26,450 | 0.13% | 57,298,831 |
| 2014-11-05 | 2014-11-03 | 54.897 | 1,046,385 | +21,301 | 0.14% | 57,443,666 |
| 2014-11-04 | 2014-10-31 | 55.538 | 1,025,084 | -45,176 | 0.13% | 56,931,198 |
| 2014-11-03 | 2014-10-30 | 53.616 | 1,070,260 | +43,554 | 0.14% | 57,382,641 |
| 2014-10-31 | 2014-10-29 | 53.295 | 1,026,706 | -40,729 | 0.13% | 54,718,498 |
| 2014-10-30 | 2014-10-28 | 53.082 | 1,067,435 | -20,876 | 0.14% | 56,661,146 |
| 2014-10-29 | 2014-10-27 | 52.868 | 1,088,311 | -40,135 | 0.14% | 57,536,805 |
| 2014-10-28 | 2014-10-24 | 53.402 | 1,128,446 | +29,260 | 0.15% | 60,261,274 |
| 2014-10-27 | 2014-10-23 | 52.761 | 1,099,186 | +2,760 | 0.14% | 57,994,347 |
| 2014-10-24 | 2014-10-22 | 52.761 | 1,096,426 | +4,447 | 0.14% | 57,848,726 |
| 2014-10-22 | 2014-10-20 | 52.761 | 1,091,979 | -3,543 | 0.14% | 57,614,097 |
| 2014-10-21 | 2014-10-17 | 52.548 | 1,095,522 | +3,745 | 0.14% | 57,567,018 |
| 2014-10-20 | 2014-10-16 | 51.907 | 1,091,777 | -468 | 0.14% | 56,670,590 |
| 2014-10-17 | 2014-10-15 | 51.373 | 1,092,245 | +11,153 | 0.14% | 56,111,602 |
| 2014-10-16 | 2014-10-14 | 52.334 | 1,081,092 | -7,282 | 0.14% | 56,577,826 |
| 2014-10-15 | 2014-10-13 | 52.334 | 1,088,374 | -7,211 | 0.14% | 56,958,922 |
| 2014-10-14 | 2014-10-10 | 52.548 | 1,095,585 | +17,528 | 0.14% | 57,570,328 |
| 2014-10-13 | 2014-10-09 | 51.480 | 1,078,057 | +23,334 | 0.14% | 55,497,866 |
| 2014-10-10 | 2014-10-08 | 50.518 | 1,054,723 | +36,491 | 0.14% | 53,282,805 |
| 2014-10-09 | 2014-10-07 | 51.266 | 1,018,232 | +5,893 | 0.13% | 52,200,601 |
| 2014-10-07 | 2014-10-03 | 50.411 | 1,012,339 | -33,641 | 0.13% | 51,033,516 |
| 2014-10-06 | 2014-09-30 | 50.305 | 1,045,980 | +21,487 | 0.14% | 52,617,694 |
| 2014-10-03 | 2014-09-29 | 52.334 | 1,024,493 | -1,275 | 0.13% | 53,615,776 |
| 2014-09-30 | 2014-09-26 | 51.480 | 1,025,768 | +9,071 | 0.13% | 52,806,053 |
| 2014-09-29 | 2014-09-25 | 51.373 | 1,016,697 | -23,814 | 0.13% | 52,230,495 |
| 2014-09-26 | 2014-09-24 | 49.877 | 1,040,511 | -12,933 | 0.13% | 51,898,055 |
| 2014-09-25 | 2014-09-23 | 49.237 | 1,053,444 | +14,321 | 0.14% | 51,868,048 |
| 2014-09-24 | 2014-09-22 | 50.091 | 1,039,123 | -120,080 | 0.13% | 52,050,790 |
| 2014-09-23 | 2014-09-19 | 49.877 | 1,159,203 | +8,608 | 0.15% | 57,818,111 |
| 2014-09-22 | 2014-09-18 | 52.025 | 1,150,595 | +341,981 | 0.15% | 59,859,260 |
| 2014-09-19 | 2014-09-17 | 51.699 | 808,614 | +167,530 | 0.10% | 41,804,906 |
| 2014-09-18 | 2014-09-16 | 51.483 | 641,084 | +10,149 | 0.08% | 33,004,729 |
| 2014-09-17 | 2014-09-15 | 52.675 | 630,935 | +2,537 | 0.08% | 33,234,451 |
| 2014-09-16 | 2014-09-12 | 53.108 | 628,398 | +462 | 0.08% | 33,373,249 |
| 2014-09-15 | 2014-09-11 | 53.000 | 627,936 | -7,382 | 0.08% | 33,280,655 |
| 2014-09-12 | 2014-09-10 | 53.542 | 635,318 | +12,699 | 0.08% | 34,016,195 |
| 2014-09-11 | 2014-09-08 | 53.542 | 622,619 | -81,605 | 0.08% | 33,336,265 |
| 2014-09-10 | 2014-09-05 | 53.976 | 704,224 | +147,909 | 0.09% | 38,010,868 |
| 2014-09-08 | 2014-09-04 | 54.517 | 556,315 | -630 | 0.07% | 30,328,880 |
| 2014-09-05 | 2014-09-03 | 54.409 | 556,945 | -32,078 | 0.07% | 30,302,862 |
| 2014-09-04 | 2014-09-02 | 52.892 | 589,023 | +3,247 | 0.08% | 31,154,422 |
| 2014-09-03 | 2014-09-01 | 52.783 | 585,776 | -75,250 | 0.08% | 30,919,193 |
| 2014-09-02 | 2014-08-29 | 52.133 | 661,026 | +105,412 | 0.09% | 34,461,267 |
| 2014-08-27 | 2014-08-25 | 54.084 | 555,614 | -4,026 | 0.07% | 30,049,783 |
| 2014-08-26 | 2014-08-22 | 53.867 | 559,640 | -4,683 | 0.07% | 30,146,213 |
| 2014-08-25 | 2014-08-21 | 54.192 | 564,323 | +6,348 | 0.07% | 30,581,964 |
| 2014-08-22 | 2014-08-20 | 55.168 | 557,975 | +2,361 | 0.07% | 30,782,235 |
| 2014-08-20 | 2014-08-18 | 53.217 | 555,614 | -8,008 | 0.07% | 29,568,023 |
| 2014-08-19 | 2014-08-15 | 53.867 | 563,622 | +7,843 | 0.07% | 30,360,712 |
| 2014-08-18 | 2014-08-14 | 54.734 | 555,779 | +165 | 0.07% | 30,420,135 |
| 2014-08-15 | 2014-08-13 | 53.759 | 555,614 | -290,020 | 0.07% | 29,869,123 |
| 2014-08-14 | 2014-08-12 | 53.217 | 845,634 | +263,308 | 0.11% | 45,001,972 |
| 2014-08-13 | 2014-08-11 | 54.734 | 582,326 | +22,374 | 0.08% | 31,873,164 |
| 2014-08-12 | 2014-08-08 | 54.951 | 559,952 | +4,107 | 0.07% | 30,769,921 |
| 2014-08-11 | 2014-08-07 | 54.301 | 555,845 | -1,366 | 0.07% | 30,182,767 |
| 2014-08-08 | 2014-08-06 | 55.276 | 557,211 | -68,803 | 0.07% | 30,800,480 |
| 2014-08-07 | 2014-08-05 | 56.143 | 626,014 | +40,574 | 0.08% | 35,146,447 |
| 2014-08-06 | 2014-08-04 | 56.360 | 585,440 | +6,163 | 0.08% | 32,995,397 |
| 2014-08-05 | 2014-08-01 | 55.818 | 579,277 | -44,630 | 0.08% | 32,334,127 |
| 2014-08-04 | 2014-07-31 | 56.468 | 623,907 | +8,295 | 0.08% | 35,231,019 |
| 2014-08-01 | 2014-07-30 | 55.926 | 615,612 | -87,735 | 0.08% | 34,428,999 |
| 2014-07-31 | 2014-07-29 | 56.252 | 703,347 | +79,373 | 0.09% | 39,564,403 |
| 2014-07-30 | 2014-07-28 | 56.577 | 623,974 | -5,074 | 0.08% | 35,302,431 |
| 2014-07-29 | 2014-07-25 | 57.227 | 629,048 | +4,613 | 0.08% | 35,998,577 |
| 2014-07-28 | 2014-07-24 | 56.360 | 624,435 | +3,921 | 0.08% | 35,193,155 |
| 2014-07-25 | 2014-07-23 | 55.710 | 620,514 | -3,229 | 0.08% | 34,568,642 |
| 2014-07-24 | 2014-07-22 | 55.601 | 623,743 | +2,768 | 0.08% | 34,680,925 |
| 2014-07-23 | 2014-07-21 | 55.818 | 620,975 | +33,069 | 0.08% | 34,661,629 |
| 2014-07-22 | 2014-07-18 | 55.710 | 587,906 | -56,930 | 0.08% | 32,752,061 |
| 2014-07-21 | 2014-07-17 | 54.843 | 644,836 | -128,360 | 0.08% | 35,364,491 |
| 2014-07-18 | 2014-07-16 | 54.843 | 773,196 | -189,141 | 0.10% | 42,404,089 |
| 2014-07-17 | 2014-07-15 | 55.493 | 962,337 | -98,723 | 0.13% | 53,402,891 |
| 2014-07-16 | 2014-07-14 | 56.252 | 1,061,060 | -8,172 | 0.14% | 59,686,336 |
| 2014-07-15 | 2014-07-11 | 56.794 | 1,069,232 | +35,424 | 0.14% | 60,725,466 |
| 2014-07-14 | 2014-07-10 | 57.227 | 1,033,808 | +5,536 | 0.14% | 59,161,807 |
| 2014-07-11 | 2014-07-09 | 57.335 | 1,028,272 | -957 | 0.14% | 58,956,447 |
| 2014-07-10 | 2014-07-08 | 57.010 | 1,029,229 | +43,167 | 0.14% | 58,676,659 |
| 2014-07-09 | 2014-07-07 | 56.685 | 986,062 | -1,384 | 0.13% | 55,895,074 |
| 2014-07-08 | 2014-07-04 | 57.010 | 987,446 | -18,452 | 0.13% | 56,294,598 |
| 2014-07-07 | 2014-07-03 | 57.335 | 1,005,898 | -147,853 | 0.13% | 57,673,623 |
| 2014-07-04 | 2014-07-02 | 57.986 | 1,153,751 | +125,469 | 0.15% | 66,901,136 |
| 2014-07-03 | 2014-06-30 | 56.252 | 1,028,282 | +33 | 0.14% | 57,842,521 |
| 2014-07-02 | 2014-06-27 | 56.360 | 1,028,249 | -9,918 | 0.14% | 57,952,111 |
| 2014-06-30 | 2014-06-26 | 55.168 | 1,038,167 | -12,456 | 0.14% | 57,273,355 |
| 2014-06-27 | 2014-06-25 | 54.951 | 1,050,623 | +14,532 | 0.14% | 57,732,782 |
| 2014-06-26 | 2014-06-24 | 53.976 | 1,036,091 | -10,460 | 0.14% | 55,923,567 |
| 2014-06-25 | 2014-06-23 | 54.301 | 1,046,551 | -11,175 | 0.14% | 56,828,441 |
| 2014-06-24 | 2014-06-20 | 55.710 | 1,057,726 | +42,990 | 0.14% | 58,925,587 |
| 2014-06-23 | 2014-06-19 | 55.926 | 1,014,736 | +23,066 | 0.13% | 56,750,591 |
| 2014-06-20 | 2014-06-18 | 57.552 | 991,670 | -65,216 | 0.13% | 57,072,818 |
| 2014-06-19 | 2014-06-17 | 57.661 | 1,056,886 | +529,320 | 0.14% | 60,940,694 |
| 2014-06-18 | 2014-06-16 | 54.734 | 527,566 | -1,153 | 0.07% | 28,875,918 |
| 2014-06-16 | 2014-06-12 | 54.084 | 528,719 | -11,764 | 0.07% | 28,595,196 |
| 2014-06-13 | 2014-06-11 | 54.192 | 540,483 | +11,764 | 0.07% | 29,290,020 |
| 2014-06-11 | 2014-06-09 | 53.000 | 528,719 | -1,865 | 0.07% | 28,022,146 |
| 2014-06-10 | 2014-06-06 | 52.567 | 530,584 | +33,235 | 0.07% | 27,890,963 |
| 2014-06-06 | 2014-06-04 | 54.409 | 497,349 | -203,764 | 0.07% | 27,060,299 |
| 2014-06-05 | 2014-06-03 | 54.786 | 701,113 | -110,947 | 0.09% | 38,410,874 |
| 2014-06-04 | 2014-05-30 | 53.667 | 812,060 | +190,633 | 0.11% | 43,581,226 |
| 2014-06-03 | 2014-05-29 | 54.003 | 621,427 | -5,086 | 0.08% | 33,558,871 |
| 2014-05-30 | 2014-05-28 | 54.450 | 626,513 | -93 | 0.08% | 34,113,725 |
| 2014-05-29 | 2014-05-27 | 52.773 | 626,606 | -10,509 | 0.08% | 33,067,902 |
| 2014-05-28 | 2014-05-26 | 52.549 | 637,115 | -2,789 | 0.09% | 33,480,025 |
| 2014-05-27 | 2014-05-23 | 52.661 | 639,904 | -1,145 | 0.09% | 33,698,132 |
| 2014-05-26 | 2014-05-22 | 51.543 | 641,049 | -830 | 0.09% | 33,041,689 |
| 2014-05-23 | 2014-05-21 | 51.208 | 641,879 | -25,713 | 0.09% | 32,869,170 |
| 2014-05-22 | 2014-05-20 | 49.195 | 667,592 | -114,384 | 0.09% | 32,842,325 |
| 2014-05-21 | 2014-05-19 | 48.301 | 781,976 | +55,452 | 0.11% | 37,770,024 |
| 2014-05-20 | 2014-05-16 | 49.531 | 726,524 | +154,060 | 0.10% | 35,985,189 |
| 2014-05-19 | 2014-05-15 | 49.195 | 572,464 | -50,113 | 0.08% | 28,162,483 |
| 2014-05-16 | 2014-05-14 | 49.419 | 622,577 | -5,316 | 0.08% | 30,767,020 |
| 2014-05-15 | 2014-05-13 | 51.990 | 627,893 | +56,123 | 0.09% | 32,644,400 |
| 2014-05-14 | 2014-05-12 | 51.431 | 571,770 | +2,410 | 0.08% | 29,406,903 |
| 2014-05-12 | 2014-05-08 | 50.537 | 569,360 | -1,298 | 0.08% | 28,773,685 |
| 2014-05-09 | 2014-05-07 | 50.537 | 570,658 | +1,341 | 0.08% | 28,839,282 |
| 2014-05-07 | 2014-05-02 | 51.096 | 569,317 | -67,937 | 0.08% | 29,089,780 |
| 2014-05-05 | 2014-04-30 | 53.556 | 637,254 | +5,363 | 0.09% | 34,128,577 |
| 2014-05-02 | 2014-04-29 | 53.444 | 631,891 | -10,208 | 0.09% | 33,770,707 |
| 2014-04-30 | 2014-04-28 | 52.997 | 642,099 | -16,323 | 0.09% | 34,029,097 |
| 2014-04-29 | 2014-04-25 | 52.438 | 658,422 | -64,649 | 0.09% | 34,526,080 |
| 2014-04-28 | 2014-04-24 | 55.345 | 723,071 | -170,101 | 0.10% | 40,018,079 |
| 2014-04-25 | 2014-04-23 | 54.562 | 893,172 | -146,974 | 0.12% | 48,733,209 |
| 2014-04-24 | 2014-04-22 | 55.456 | 1,040,146 | +186,156 | 0.14% | 57,682,765 |
| 2014-04-23 | 2014-04-17 | 58.363 | 853,990 | -51,352 | 0.12% | 49,841,761 |
| 2014-04-22 | 2014-04-16 | 57.804 | 905,342 | -73,341 | 0.12% | 52,332,719 |
| 2014-04-17 | 2014-04-15 | 58.811 | 978,683 | -29,068 | 0.13% | 57,556,964 |
| 2014-04-15 | 2014-04-11 | 58.252 | 1,007,751 | -66,185 | 0.14% | 58,703,102 |
| 2014-04-14 | 2014-04-10 | 55.680 | 1,073,936 | +48,521 | 0.15% | 59,796,785 |
| 2014-04-11 | 2014-04-09 | 55.792 | 1,025,415 | +1,565 | 0.14% | 57,209,783 |
| 2014-04-10 | 2014-04-08 | 57.022 | 1,023,850 | -2,855 | 0.14% | 58,381,682 |
| 2014-04-09 | 2014-04-07 | 57.245 | 1,026,705 | +64,173 | 0.14% | 58,774,065 |
| 2014-04-08 | 2014-04-04 | 56.686 | 962,532 | +1,118 | 0.13% | 54,562,370 |
| 2014-04-07 | 2014-04-03 | 56.463 | 961,414 | -34,434 | 0.13% | 54,284,009 |
| 2014-04-04 | 2014-04-02 | 56.686 | 995,848 | -30,962 | 0.14% | 56,450,931 |
| 2014-04-03 | 2014-04-01 | 56.127 | 1,026,810 | -16,542 | 0.14% | 57,632,027 |
| 2014-04-02 | 2014-03-31 | 56.463 | 1,043,352 | +17,631 | 0.14% | 58,910,448 |
| 2014-04-01 | 2014-03-28 | 55.568 | 1,025,721 | +22,136 | 0.14% | 56,997,489 |
| 2014-03-28 | 2014-03-26 | 53.556 | 1,003,585 | -2,866 | 0.14% | 53,747,685 |
| 2014-03-26 | 2014-03-24 | 52.438 | 1,006,451 | +4,233 | 0.14% | 52,775,890 |
| 2014-03-25 | 2014-03-21 | 52.326 | 1,002,218 | -4,423 | 0.14% | 52,441,867 |
| 2014-03-24 | 2014-03-20 | 52.214 | 1,006,641 | -1,435 | 0.14% | 52,560,754 |
| 2014-03-20 | 2014-03-18 | 52.438 | 1,008,076 | -1,419 | 0.14% | 52,861,102 |
| 2014-03-19 | 2014-03-17 | 52.549 | 1,009,495 | +5,196 | 0.14% | 53,048,379 |
| 2014-03-18 | 2014-03-14 | 52.102 | 1,004,299 | -24,584 | 0.14% | 52,326,181 |
| 2014-03-17 | 2014-03-13 | 53.108 | 1,028,883 | +8,677 | 0.14% | 54,642,391 |
| 2014-03-14 | 2014-03-12 | 52.997 | 1,020,206 | +7,989 | 0.14% | 54,067,502 |
| 2014-03-13 | 2014-03-11 | 54.562 | 1,012,217 | -2,242 | 0.14% | 55,228,537 |
| 2014-03-12 | 2014-03-10 | 54.786 | 1,014,459 | -6,548 | 0.14% | 55,577,713 |
| 2014-03-10 | 2014-03-06 | 52.997 | 1,021,007 | -1,865 | 0.14% | 54,109,953 |
| 2014-03-07 | 2014-03-05 | 52.885 | 1,022,872 | -32,386 | 0.14% | 54,094,427 |
| 2014-03-06 | 2014-03-04 | 52.102 | 1,055,258 | -20,095 | 0.14% | 54,981,257 |
| 2014-03-05 | 2014-03-03 | 53.556 | 1,075,353 | +12,745 | 0.15% | 57,591,270 |
| 2014-03-04 | 2014-02-28 | 53.108 | 1,062,608 | -447 | 0.14% | 56,433,474 |
| 2014-03-03 | 2014-02-27 | 52.549 | 1,063,055 | -34,496 | 0.14% | 55,862,927 |
| 2014-02-28 | 2014-02-26 | 51.879 | 1,097,551 | +11,065 | 0.15% | 56,939,386 |
| 2014-02-27 | 2014-02-25 | 51.767 | 1,086,486 | +16,323 | 0.15% | 56,243,873 |
| 2014-02-26 | 2014-02-24 | 51.879 | 1,070,163 | +6,435 | 0.15% | 55,518,536 |
| 2014-02-25 | 2014-02-21 | 51.879 | 1,063,728 | -423,870 | 0.14% | 55,184,697 |
| 2014-02-24 | 2014-02-20 | 52.661 | 1,487,598 | +282,676 | 0.20% | 78,338,740 |
| 2014-02-21 | 2014-02-19 | 52.773 | 1,204,922 | -1,015 | 0.16% | 63,587,394 |
| 2014-02-20 | 2014-02-18 | 52.549 | 1,205,937 | -2,814 | 0.16% | 63,371,293 |
| 2014-02-19 | 2014-02-17 | 52.326 | 1,208,751 | -4,919 | 0.16% | 63,248,873 |
| 2014-02-18 | 2014-02-14 | 51.543 | 1,213,670 | -2,276 | 0.16% | 62,556,384 |
| 2014-02-17 | 2014-02-13 | 51.320 | 1,215,946 | +29,355 | 0.16% | 62,401,793 |
| 2014-02-14 | 2014-02-12 | 51.767 | 1,186,591 | +20,734 | 0.16% | 61,425,985 |
| 2014-02-13 | 2014-02-11 | 52.997 | 1,165,857 | -55,900 | 0.16% | 61,786,518 |
| 2014-02-12 | 2014-02-10 | 54.003 | 1,221,757 | +32,645 | 0.17% | 65,978,442 |
| 2014-02-11 | 2014-02-07 | 53.556 | 1,189,112 | -10,943 | 0.16% | 63,683,712 |
| 2014-02-10 | 2014-02-06 | 52.102 | 1,200,055 | -9,741 | 0.16% | 62,525,498 |
| 2014-02-07 | 2014-02-05 | 52.661 | 1,209,796 | -671 | 0.16% | 63,709,345 |
| 2014-02-06 | 2014-02-04 | 52.661 | 1,210,467 | +8,366 | 0.16% | 63,744,681 |
| 2014-02-05 | 2014-01-30 | 53.667 | 1,202,101 | -17,888 | 0.16% | 64,513,750 |
| 2014-02-04 | 2014-01-28 | 53.556 | 1,219,989 | +28,699 | 0.17% | 65,337,351 |
| 2014-01-29 | 2014-01-27 | 52.997 | 1,191,290 | +15,876 | 0.16% | 63,134,381 |
| 2014-01-28 | 2014-01-24 | 54.227 | 1,175,414 | -2,013 | 0.16% | 63,738,625 |
| 2014-01-27 | 2014-01-23 | 54.786 | 1,177,427 | -447 | 0.16% | 64,506,007 |
| 2014-01-24 | 2014-01-22 | 53.444 | 1,177,874 | +14,757 | 0.16% | 62,950,158 |
| 2014-01-23 | 2014-01-21 | 54.227 | 1,163,117 | -5,463 | 0.16% | 63,071,801 |
| 2014-01-22 | 2014-01-20 | 53.332 | 1,168,580 | -15,652 | 0.16% | 62,322,795 |
| 2014-01-21 | 2014-01-17 | 53.332 | 1,184,232 | +21,331 | 0.16% | 63,157,548 |
| 2014-01-20 | 2014-01-16 | 54.338 | 1,162,901 | +284 | 0.16% | 63,190,109 |
| 2014-01-17 | 2014-01-15 | 54.227 | 1,162,617 | -21,212 | 0.16% | 63,044,688 |
| 2014-01-16 | 2014-01-14 | 53.891 | 1,183,829 | -131,700 | 0.16% | 63,797,859 |
| 2014-01-15 | 2014-01-13 | 54.786 | 1,315,529 | -14,757 | 0.18% | 72,072,004 |
| 2014-01-14 | 2014-01-10 | 54.338 | 1,330,286 | +6,260 | 0.18% | 72,285,532 |
| 2014-01-13 | 2014-01-09 | 53.332 | 1,324,026 | +152,098 | 0.18% | 70,613,052 |
| 2014-01-10 | 2014-01-08 | 54.450 | 1,171,928 | -143,057 | 0.16% | 63,811,651 |
| 2014-01-09 | 2014-01-07 | 55.456 | 1,314,985 | -331,733 | 0.18% | 72,924,350 |
| 2014-01-08 | 2014-01-06 | 57.357 | 1,646,718 | -96,819 | 0.22% | 94,451,028 |
| 2014-01-07 | 2014-01-03 | 56.463 | 1,743,537 | -12,521 | 0.24% | 98,444,767 |
| 2014-01-06 | 2014-01-02 | 57.693 | 1,756,058 | +894 | 0.24% | 101,311,477 |
| 2014-01-03 | 2013-12-31 | 57.916 | 1,755,164 | -10,265 | 0.24% | 101,652,381 |
| 2014-01-02 | 2013-12-27 | 56.686 | 1,765,429 | +14,627 | 0.24% | 100,075,624 |
| 2013-12-30 | 2013-12-24 | 56.127 | 1,750,802 | +3,524 | 0.24% | 98,267,712 |
| 2013-12-27 | 2013-12-20 | 56.351 | 1,747,278 | -5,429 | 0.24% | 98,460,636 |
| 2013-12-20 | 2013-12-18 | 53.891 | 1,752,707 | -63 | 0.24% | 94,455,326 |
| 2013-12-19 | 2013-12-17 | 54.897 | 1,752,770 | +224 | 0.24% | 96,222,473 |
| 2013-12-18 | 2013-12-16 | 53.444 | 1,752,546 | +7,710 | 0.24% | 93,662,860 |
| 2013-12-17 | 2013-12-13 | 52.214 | 1,744,836 | -32,256 | 0.24% | 91,104,868 |
| 2013-12-16 | 2013-12-12 | 54.115 | 1,777,092 | +24,381 | 0.24% | 96,166,844 |
| 2013-12-13 | 2013-12-11 | 55.568 | 1,752,711 | -11,658 | 0.24% | 97,395,029 |
| 2013-12-12 | 2013-12-10 | 56.015 | 1,764,369 | -15,668 | 0.24% | 98,831,921 |
| 2013-12-11 | 2013-12-09 | 53.891 | 1,780,037 | -237,313 | 0.24% | 95,928,170 |
| 2013-12-10 | 2013-12-06 | 53.891 | 2,017,350 | +30,633 | 0.27% | 108,717,231 |
| 2013-12-09 | 2013-12-05 | 55.680 | 1,986,717 | -102,238 | 0.27% | 110,620,455 |
| 2013-12-06 | 2013-12-04 | 55.680 | 2,088,955 | -111,800 | 0.28% | 116,313,070 |
| 2013-12-05 | 2013-12-03 | 55.345 | 2,200,755 | -23,254 | 0.30% | 121,799,916 |
| 2013-12-04 | 2013-12-02 | 55.345 | 2,224,009 | -200,121 | 0.30% | 123,086,899 |
| 2013-12-03 | 2013-11-29 | 54.227 | 2,424,130 | -32,422 | 0.33% | 131,452,163 |
| 2013-12-02 | 2013-11-28 | 54.450 | 2,456,552 | -3,829 | 0.33% | 133,759,616 |
| 2013-11-29 | 2013-11-27 | 54.897 | 2,460,381 | -7,044 | 0.33% | 135,068,460 |
| 2013-11-28 | 2013-11-26 | 52.885 | 2,467,425 | +553,417 | 0.33% | 130,489,388 |
| 2013-11-27 | 2013-11-25 | 51.879 | 1,914,008 | +143,998 | 0.26% | 99,296,015 |
| 2013-11-26 | 2013-11-22 | 51.543 | 1,770,010 | +7,155 | 0.24% | 91,231,904 |
| 2013-11-25 | 2013-11-21 | 50.425 | 1,762,855 | +283,524 | 0.24% | 88,892,112 |
| 2013-11-22 | 2013-11-20 | 50.090 | 1,479,331 | +294,256 | 0.20% | 74,099,191 |
| 2013-11-21 | 2013-11-19 | 48.972 | 1,185,075 | +447 | 0.16% | 58,035,007 |
| 2013-11-20 | 2013-11-18 | 48.748 | 1,184,628 | +3,802 | 0.16% | 57,748,216 |
| 2013-11-19 | 2013-11-15 | 48.972 | 1,180,826 | -3,131 | 0.16% | 57,826,926 |
| 2013-11-18 | 2013-11-14 | 48.748 | 1,183,957 | +671 | 0.16% | 57,715,506 |
| 2013-11-15 | 2013-11-13 | 47.406 | 1,183,286 | +172,171 | 0.16% | 56,095,197 |
| 2013-11-14 | 2013-11-12 | 46.735 | 1,011,115 | +3,354 | 0.14% | 47,254,908 |
| 2013-11-04 | 2013-10-31 | 47.630 | 1,007,761 | -6,484 | 0.14% | 47,999,558 |
| 2013-11-01 | 2013-10-30 | 48.077 | 1,014,245 | +6,484 | 0.14% | 48,761,990 |
| 2013-10-30 | 2013-10-28 | 47.183 | 1,007,761 | -16,323 | 0.14% | 47,548,858 |
| 2013-10-29 | 2013-10-25 | 46.735 | 1,024,084 | +14,087 | 0.14% | 47,861,020 |
| 2013-10-28 | 2013-10-24 | 46.959 | 1,009,997 | +2,236 | 0.14% | 47,428,508 |
| 2013-10-25 | 2013-10-23 | 47.965 | 1,007,761 | +80,496 | 0.14% | 48,337,583 |
| 2013-10-24 | 2013-10-22 | 47.630 | 927,265 | +80,495 | 0.13% | 44,165,541 |
| 2013-10-16 | 2013-10-11 | 47.854 | 846,770 | -14,280 | 0.11% | 40,520,922 |
| 2013-10-15 | 2013-10-10 | 47.294 | 861,050 | +14,280 | 0.12% | 40,722,912 |
| 2013-10-11 | 2013-10-09 | 47.518 | 846,770 | +67,080 | 0.11% | 40,236,897 |
| 2013-10-07 | 2013-10-03 | 49.195 | 779,690 | -256,692 | 0.11% | 38,357,009 |
| 2013-10-04 | 2013-10-02 | 49.195 | 1,036,382 | +114,036 | 0.14% | 50,985,024 |
| 2013-10-03 | 2013-09-30 | 48.413 | 922,346 | +118,731 | 0.13% | 44,653,125 |
| 2013-10-02 | 2013-09-27 | 47.854 | 803,615 | +23,925 | 0.11% | 38,455,804 |
| 2013-09-30 | 2013-09-26 | 47.630 | 779,690 | -3,801 | 0.11% | 37,136,559 |
| 2013-09-27 | 2013-09-25 | 48.413 | 783,491 | +3,801 | 0.11% | 37,930,800 |
| 2013-09-26 | 2013-09-24 | 47.071 | 779,690 | -4,248 | 0.11% | 36,700,683 |
| 2013-09-25 | 2013-09-23 | 47.071 | 783,938 | -40,616 | 0.11% | 36,900,640 |
| 2013-09-24 | 2013-09-19 | 46.847 | 824,554 | +1,486 | 0.11% | 38,628,088 |
| 2013-09-19 | 2013-09-17 | 49.888 | 823,068 | +13,275 | 0.11% | 41,061,252 |
| 2013-09-17 | 2013-09-13 | 50.002 | 809,793 | -16,499 | 0.11% | 40,491,013 |
| 2013-09-16 | 2013-09-12 | 50.911 | 826,292 | +16,499 | 0.11% | 42,067,190 |
| 2013-09-13 | 2013-09-11 | 50.911 | 809,793 | +12,540 | 0.11% | 41,227,213 |
| 2013-09-10 | 2013-09-06 | 49.774 | 797,253 | -59,838 | 0.11% | 39,682,792 |
| 2013-09-09 | 2013-09-05 | 50.797 | 857,091 | +59,838 | 0.12% | 43,537,792 |
| 2013-09-05 | 2013-09-03 | 54.206 | 797,253 | -13,200 | 0.11% | 43,216,191 |
| 2013-09-04 | 2013-09-02 | 53.638 | 810,453 | +2,860 | 0.11% | 43,471,215 |
| 2013-09-03 | 2013-08-30 | 54.320 | 807,593 | +10,340 | 0.11% | 43,868,460 |
| 2013-09-02 | 2013-08-29 | 52.502 | 797,253 | -95,012 | 0.11% | 41,857,191 |
| 2013-08-30 | 2013-08-28 | 53.297 | 892,265 | +71,253 | 0.12% | 47,555,269 |
| 2013-08-29 | 2013-08-27 | 53.297 | 821,012 | -27,059 | 0.11% | 43,757,681 |
| 2013-08-28 | 2013-08-26 | 52.274 | 848,071 | +50,818 | 0.12% | 44,332,476 |
| 2013-08-27 | 2013-08-23 | 52.615 | 797,253 | -69,958 | 0.11% | 41,947,791 |
| 2013-08-26 | 2013-08-22 | 52.615 | 867,211 | +698 | 0.12% | 45,628,660 |
| 2013-08-23 | 2013-08-21 | 53.070 | 866,513 | +50,670 | 0.12% | 45,985,817 |
| 2013-08-22 | 2013-08-20 | 52.956 | 815,843 | -15,729 | 0.11% | 43,204,049 |
| 2013-08-21 | 2013-08-19 | 53.525 | 831,572 | +26,619 | 0.11% | 44,509,499 |
| 2013-08-20 | 2013-08-16 | 52.729 | 804,953 | +43,999 | 0.11% | 42,444,405 |
| 2013-08-16 | 2013-08-13 | 48.638 | 760,954 | -10,321 | 0.10% | 37,011,281 |
| 2013-08-15 | 2013-08-12 | 49.093 | 771,275 | +90,398 | 0.11% | 37,863,865 |
| 2013-08-07 | 2013-08-05 | 48.524 | 680,877 | +21,999 | 0.09% | 33,039,121 |
| 2013-08-06 | 2013-08-02 | 48.865 | 658,878 | +1,540 | 0.09% | 32,196,259 |
| 2013-08-02 | 2013-07-31 | 48.524 | 657,338 | -27,059 | 0.09% | 31,896,906 |
| 2013-07-31 | 2013-07-29 | 48.638 | 684,397 | -7,920 | 0.09% | 33,287,702 |
| 2013-07-30 | 2013-07-26 | 48.752 | 692,317 | -12,099 | 0.10% | 33,751,590 |
| 2013-07-26 | 2013-07-24 | 49.206 | 704,416 | -5,280 | 0.10% | 34,661,636 |
| 2013-07-25 | 2013-07-23 | 50.002 | 709,696 | -21,041 | 0.10% | 35,485,994 |
| 2013-07-24 | 2013-07-22 | 50.343 | 730,737 | -1,477 | 0.10% | 36,787,203 |
| 2013-07-23 | 2013-07-19 | 48.752 | 732,214 | +3,379 | 0.10% | 35,696,634 |
| 2013-07-22 | 2013-07-18 | 48.979 | 728,835 | -22,000 | 0.10% | 35,697,552 |
| 2013-07-19 | 2013-07-17 | 48.070 | 750,835 | +119,676 | 0.10% | 36,092,488 |
| 2013-07-17 | 2013-07-15 | 46.820 | 631,159 | +9,900 | 0.09% | 29,550,711 |
| 2013-07-16 | 2013-07-12 | 46.138 | 621,259 | -3,080 | 0.09% | 28,663,596 |
| 2013-07-15 | 2013-07-11 | 46.479 | 624,339 | -20,899 | 0.09% | 29,018,551 |
| 2013-07-12 | 2013-07-10 | 46.024 | 645,238 | -2,640 | 0.09% | 29,696,612 |
| 2013-07-11 | 2013-07-09 | 44.956 | 647,878 | +2,200 | 0.09% | 29,126,041 |
| 2013-07-10 | 2013-07-08 | 44.320 | 645,678 | +3,080 | 0.09% | 28,616,238 |
| 2013-07-09 | 2013-07-05 | 45.320 | 642,598 | +660 | 0.09% | 29,122,353 |
| 2013-07-08 | 2013-07-04 | 43.138 | 641,938 | -47,079 | 0.09% | 27,691,803 |
| 2013-07-05 | 2013-07-03 | 43.183 | 689,017 | -24,199 | 0.09% | 29,754,008 |
| 2013-07-04 | 2013-07-02 | 45.456 | 713,216 | +10,560 | 0.10% | 32,420,000 |
| 2013-07-03 | 2013-06-28 | 45.683 | 702,656 | +2,860 | 0.10% | 32,099,684 |
| 2013-07-02 | 2013-06-27 | 44.956 | 699,796 | +8,799 | 0.10% | 31,460,070 |
| 2013-06-28 | 2013-06-26 | 44.911 | 690,997 | +12,540 | 0.10% | 31,033,092 |
| 2013-06-27 | 2013-06-25 | 44.956 | 678,457 | +15,839 | 0.09% | 30,500,753 |
| 2013-06-24 | 2013-06-20 | 44.547 | 662,618 | -220 | 0.09% | 29,517,614 |
| 2013-06-21 | 2013-06-19 | 44.956 | 662,838 | +220 | 0.09% | 29,798,584 |
| 2013-06-17 | 2013-06-13 | 45.138 | 662,618 | -68,857 | 0.09% | 29,909,174 |
| 2013-06-14 | 2013-06-11 | 45.683 | 731,475 | +33,438 | 0.10% | 33,416,233 |
| 2013-06-13 | 2013-06-10 | 46.933 | 698,037 | -15,619 | 0.10% | 32,761,248 |
| 2013-06-11 | 2013-06-07 | 45.683 | 713,656 | +9,240 | 0.10% | 32,602,201 |
| 2013-06-10 | 2013-06-06 | 47.843 | 704,416 | +32,119 | 0.10% | 33,701,036 |
| 2013-06-07 | 2013-06-05 | 48.638 | 672,297 | +1,980 | 0.09% | 32,699,182 |
| 2013-06-06 | 2013-06-04 | 51.713 | 670,317 | -6,160 | 0.09% | 34,663,882 |
| 2013-06-05 | 2013-06-03 | 51.598 | 676,477 | +18,176 | 0.09% | 34,904,693 |
| 2013-05-29 | 2013-05-27 | 51.483 | 658,301 | -1,103 | 0.09% | 33,891,202 |
| 2013-05-28 | 2013-05-24 | 51.253 | 659,404 | -18,927 | 0.09% | 33,796,434 |
| 2013-05-27 | 2013-05-23 | 51.253 | 678,331 | +20,232 | 0.09% | 34,766,500 |
| 2013-05-24 | 2013-05-22 | 50.449 | 658,099 | -15,026 | 0.09% | 33,200,162 |
| 2013-05-23 | 2013-05-21 | 50.104 | 673,125 | +7,630 | 0.09% | 33,726,142 |
| 2013-05-22 | 2013-05-20 | 50.563 | 665,495 | +30,403 | 0.09% | 33,649,756 |
| 2013-05-21 | 2013-05-16 | 52.172 | 635,092 | -7,179 | 0.09% | 33,134,235 |
| 2013-05-20 | 2013-05-15 | 51.943 | 642,271 | -19,797 | 0.09% | 33,361,164 |
| 2013-05-16 | 2013-05-14 | 52.402 | 662,068 | +19,145 | 0.09% | 34,693,801 |
| 2013-05-15 | 2013-05-13 | 52.402 | 642,923 | +38,288 | 0.09% | 33,690,562 |
| 2013-05-14 | 2013-05-10 | 53.322 | 604,635 | -24,148 | 0.08% | 32,240,050 |
| 2013-05-13 | 2013-05-09 | 53.781 | 628,783 | -10,877 | 0.09% | 33,816,690 |
| 2013-05-10 | 2013-05-08 | 53.551 | 639,660 | +98,835 | 0.09% | 34,254,652 |
| 2013-05-09 | 2013-05-07 | 54.701 | 540,825 | -56,616 | 0.08% | 29,583,405 |
| 2013-05-08 | 2013-05-06 | 62.170 | 597,441 | -1,973 | 0.08% | 37,142,979 |
| 2013-05-07 | 2013-05-03 | 61.940 | 599,414 | +12,183 | 0.08% | 37,127,875 |
| 2013-05-06 | 2013-05-02 | 61.940 | 587,231 | +18,492 | 0.08% | 36,373,257 |
| 2013-05-03 | 2013-04-30 | 61.710 | 568,739 | +49,601 | 0.08% | 35,097,141 |
| 2013-05-02 | 2013-04-29 | 62.055 | 519,138 | -653 | 0.07% | 32,215,215 |
| 2013-04-30 | 2013-04-26 | 61.251 | 519,791 | -131 | 0.07% | 31,837,607 |
| 2013-04-29 | 2013-04-25 | 62.170 | 519,922 | -2,175 | 0.07% | 32,323,614 |
| 2013-04-26 | 2013-04-24 | 61.596 | 522,097 | +2,175 | 0.07% | 32,158,845 |
| 2013-04-24 | 2013-04-22 | 61.481 | 519,922 | -2,828 | 0.07% | 31,965,126 |
| 2013-04-23 | 2013-04-19 | 59.527 | 522,750 | -21,102 | 0.07% | 31,117,754 |
| 2013-04-22 | 2013-04-18 | 59.757 | 543,852 | -10,877 | 0.08% | 32,498,890 |
| 2013-04-19 | 2013-04-17 | 60.676 | 554,729 | -32,415 | 0.08% | 33,658,848 |
| 2013-04-18 | 2013-04-16 | 59.872 | 587,144 | -870 | 0.08% | 35,153,357 |
| 2013-04-17 | 2013-04-15 | 59.642 | 588,014 | -11,095 | 0.08% | 35,070,299 |
| 2013-04-16 | 2013-04-12 | 60.217 | 599,109 | -6,962 | 0.08% | 36,076,266 |
| 2013-04-15 | 2013-04-11 | 59.642 | 606,071 | -8,049 | 0.08% | 36,147,254 |
| 2013-04-12 | 2013-04-10 | 59.987 | 614,120 | -23,060 | 0.09% | 36,839,031 |
| 2013-04-11 | 2013-04-09 | 57.803 | 637,180 | -16,751 | 0.09% | 36,831,090 |
| 2013-04-10 | 2013-04-08 | 57.459 | 653,931 | -3,481 | 0.09% | 37,573,909 |
| 2013-04-09 | 2013-04-05 | 56.654 | 657,412 | -27,846 | 0.09% | 37,245,087 |
| 2013-04-08 | 2013-04-03 | 57.344 | 685,258 | -23,278 | 0.10% | 39,295,164 |
| 2013-04-05 | 2013-04-02 | 56.884 | 708,536 | -32,351 | 0.10% | 40,304,317 |
| 2013-04-03 | 2013-03-28 | 58.148 | 740,887 | +9,572 | 0.10% | 43,081,116 |
| 2013-04-02 | 2013-03-27 | 57.803 | 731,315 | +1,305 | 0.10% | 42,272,401 |
| 2013-03-28 | 2013-03-26 | 58.263 | 730,010 | -24,147 | 0.10% | 42,532,530 |
| 2013-03-27 | 2013-03-25 | 56.769 | 754,157 | +37,853 | 0.11% | 42,812,754 |
| 2013-03-26 | 2013-03-22 | 57.459 | 716,304 | +35,988 | 0.10% | 41,157,769 |
| 2013-03-25 | 2013-03-21 | 56.884 | 680,316 | +12,400 | 0.09% | 38,699,053 |
| 2013-03-22 | 2013-03-20 | 56.539 | 667,916 | +3,127 | 0.09% | 37,763,427 |
| 2013-03-21 | 2013-03-19 | 57.573 | 664,789 | -53,734 | 0.09% | 38,274,189 |
| 2013-03-20 | 2013-03-18 | 57.918 | 718,523 | +61,349 | 0.10% | 41,615,552 |
| 2013-03-19 | 2013-03-15 | 58.148 | 657,174 | +398 | 0.09% | 38,213,370 |
| 2013-03-18 | 2013-03-14 | 58.378 | 656,776 | -8,702 | 0.09% | 38,341,177 |
| 2013-03-15 | 2013-03-13 | 57.688 | 665,478 | +10,660 | 0.09% | 38,390,332 |
| 2013-03-14 | 2013-03-12 | 58.838 | 654,818 | -17,493 | 0.09% | 38,527,872 |
| 2013-03-13 | 2013-03-11 | 60.217 | 672,311 | -32,632 | 0.09% | 40,484,236 |
| 2013-03-12 | 2013-03-08 | 58.838 | 704,943 | -5,874 | 0.10% | 41,477,103 |
| 2013-03-11 | 2013-03-07 | 59.642 | 710,817 | +15,663 | 0.10% | 42,394,509 |
| 2013-03-08 | 2013-03-06 | 58.723 | 695,154 | +10,225 | 0.10% | 40,821,257 |
| 2013-03-07 | 2013-03-05 | 59.412 | 684,929 | +10,660 | 0.10% | 40,693,079 |
| 2013-03-06 | 2013-03-04 | 60.102 | 674,269 | -55,910 | 0.09% | 40,524,655 |
| 2013-03-05 | 2013-03-01 | 60.217 | 730,179 | +33,720 | 0.10% | 43,968,847 |
| 2013-03-04 | 2013-02-28 | 60.217 | 696,459 | +11,095 | 0.10% | 41,938,345 |
| 2013-03-01 | 2013-02-27 | 61.136 | 685,364 | +11,965 | 0.10% | 41,900,323 |
| 2013-02-28 | 2013-02-26 | 61.251 | 673,399 | -18,926 | 0.09% | 41,246,217 |
| 2013-02-27 | 2013-02-25 | 62.170 | 692,325 | +4,350 | 0.10% | 43,041,929 |
| 2013-02-26 | 2013-02-22 | 60.791 | 687,975 | -53,210 | 0.10% | 41,822,768 |
| 2013-02-25 | 2013-02-21 | 62.400 | 741,185 | +36,984 | 0.10% | 46,249,911 |
| 2013-02-22 | 2013-02-20 | 63.434 | 704,201 | -14,794 | 0.10% | 44,670,433 |
| 2013-02-21 | 2013-02-19 | 62.400 | 718,995 | -63,524 | 0.10% | 44,865,256 |
| 2013-02-20 | 2013-02-18 | 62.285 | 782,519 | -3,263 | 0.11% | 48,739,226 |
| 2013-02-19 | 2013-02-15 | 62.630 | 785,782 | -11,313 | 0.11% | 49,213,361 |
| 2013-02-18 | 2013-02-14 | 62.170 | 797,095 | -119,825 | 0.11% | 49,555,493 |
| 2013-02-15 | 2013-02-08 | 61.366 | 916,920 | -4,134 | 0.13% | 56,267,439 |
| 2013-02-14 | 2013-02-07 | 61.940 | 921,054 | -13,052 | 0.13% | 57,050,349 |
| 2013-02-08 | 2013-02-06 | 62.055 | 934,106 | -13,924 | 0.13% | 57,966,139 |
| 2013-02-07 | 2013-02-05 | 61.136 | 948,030 | -9,789 | 0.13% | 57,958,637 |
| 2013-02-06 | 2013-02-04 | 60.906 | 957,819 | -5,874 | 0.13% | 58,336,956 |
| 2013-02-05 | 2013-02-01 | 60.676 | 963,693 | -22,843 | 0.13% | 58,473,229 |
| 2013-02-04 | 2013-01-31 | 59.757 | 986,536 | +16,436 | 0.14% | 58,952,297 |
| 2013-02-01 | 2013-01-30 | 59.872 | 970,100 | -18,492 | 0.14% | 58,081,614 |
| 2013-01-31 | 2013-01-29 | 59.642 | 988,592 | +19,144 | 0.14% | 58,961,551 |
| 2013-01-30 | 2013-01-28 | 58.723 | 969,448 | +218 | 0.14% | 56,928,517 |
| 2013-01-29 | 2013-01-25 | 58.838 | 969,230 | -4,351 | 0.14% | 57,027,096 |
| 2013-01-28 | 2013-01-24 | 58.723 | 973,581 | -2,611 | 0.14% | 57,171,217 |
| 2013-01-25 | 2013-01-23 | 58.608 | 976,192 | -435 | 0.14% | 57,212,361 |
| 2013-01-24 | 2013-01-22 | 58.378 | 976,627 | +3,481 | 0.14% | 57,013,393 |
| 2013-01-23 | 2013-01-21 | 58.608 | 973,146 | +870 | 0.14% | 57,033,842 |
| 2013-01-22 | 2013-01-18 | 58.723 | 972,276 | -12,182 | 0.14% | 57,094,584 |
| 2013-01-21 | 2013-01-17 | 58.723 | 984,458 | -28,282 | 0.14% | 57,809,943 |
| 2013-01-18 | 2013-01-16 | 58.378 | 1,012,740 | +15,446 | 0.14% | 59,121,593 |
| 2013-01-17 | 2013-01-15 | 58.723 | 997,294 | -4,786 | 0.14% | 58,563,706 |
| 2013-01-16 | 2013-01-14 | 58.723 | 1,002,080 | -2,610 | 0.14% | 58,844,753 |
| 2013-01-15 | 2013-01-11 | 59.067 | 1,004,690 | -3,699 | 0.14% | 59,344,387 |
| 2013-01-14 | 2013-01-10 | 59.067 | 1,008,389 | +30,239 | 0.14% | 59,562,877 |
| 2013-01-11 | 2013-01-09 | 58.723 | 978,150 | +43,728 | 0.14% | 57,439,521 |
| 2013-01-10 | 2013-01-08 | 59.067 | 934,422 | -137,056 | 0.13% | 55,193,842 |
| 2013-01-09 | 2013-01-07 | 59.182 | 1,071,478 | -8,919 | 0.15% | 63,412,509 |
| 2013-01-08 | 2013-01-04 | 58.952 | 1,080,397 | +116,823 | 0.15% | 63,692,044 |
| 2013-01-07 | 2013-01-03 | 61.404 | 963,574 | +10,225 | 0.13% | 59,167,233 |
| 2013-01-04 | 2013-01-02 | 61.758 | 953,349 | +28,820 | 0.13% | 58,876,456 |
| 2013-01-03 | 2012-12-31 | 61.050 | 924,529 | +64,909 | 0.13% | 56,442,827 |
| 2013-01-02 | 2012-12-27 | 59.872 | 859,620 | -205,059 | 0.12% | 51,466,980 |
| 2012-12-28 | 2012-12-24 | 60.107 | 1,064,679 | +181,999 | 0.15% | 63,995,189 |
| 2012-12-27 | 2012-12-20 | 59.990 | 882,680 | +80,160 | 0.13% | 52,951,654 |
| 2012-12-21 | 2012-12-19 | 61.050 | 802,520 | -138,302 | 0.11% | 48,994,134 |
| 2012-12-20 | 2012-12-18 | 60.697 | 940,822 | -73,818 | 0.13% | 57,104,871 |
| 2012-12-19 | 2012-12-17 | 60.933 | 1,014,640 | -28,198 | 0.15% | 61,824,553 |
| 2012-12-18 | 2012-12-14 | 61.286 | 1,042,838 | -2,347 | 0.15% | 63,911,447 |
| 2012-12-17 | 2012-12-13 | 61.050 | 1,045,185 | +3,394 | 0.15% | 63,808,919 |
| 2012-12-14 | 2012-12-12 | 61.286 | 1,041,791 | +1,060 | 0.15% | 63,847,281 |
| 2012-12-13 | 2012-12-11 | 61.286 | 1,040,731 | -5,727 | 0.15% | 63,782,317 |
| 2012-12-10 | 2012-12-06 | 63.172 | 1,046,458 | +17,182 | 0.15% | 66,106,635 |
| 2012-12-07 | 2012-12-05 | 63.525 | 1,029,276 | -28,636 | 0.15% | 65,385,142 |
| 2012-12-06 | 2012-12-04 | 62.583 | 1,057,912 | -9,532 | 0.15% | 66,206,789 |
| 2012-12-05 | 2012-12-03 | 63.643 | 1,067,444 | -26,091 | 0.15% | 67,935,585 |
| 2012-12-04 | 2012-11-30 | 63.997 | 1,093,535 | +25,879 | 0.16% | 69,982,746 |
| 2012-12-03 | 2012-11-29 | 63.997 | 1,067,656 | -22,851 | 0.15% | 68,326,572 |
| 2012-11-30 | 2012-11-28 | 63.997 | 1,090,507 | -3,819 | 0.16% | 69,788,963 |
| 2012-11-29 | 2012-11-27 | 63.172 | 1,094,326 | +11,257 | 0.16% | 69,130,543 |
| 2012-11-28 | 2012-11-26 | 62.229 | 1,083,069 | +7,000 | 0.15% | 67,398,233 |
| 2012-11-27 | 2012-11-23 | 63.172 | 1,076,069 | +11,242 | 0.15% | 67,977,215 |
| 2012-11-26 | 2012-11-22 | 62.936 | 1,064,827 | -5,939 | 0.15% | 67,016,042 |
| 2012-11-23 | 2012-11-21 | 62.818 | 1,070,766 | -2,970 | 0.15% | 67,263,621 |
| 2012-11-22 | 2012-11-20 | 62.111 | 1,073,736 | +1,485 | 0.15% | 66,690,902 |
| 2012-11-21 | 2012-11-19 | 61.758 | 1,072,251 | +4,030 | 0.15% | 66,219,547 |
| 2012-11-20 | 2012-11-16 | 61.993 | 1,068,221 | +849 | 0.15% | 66,222,461 |
| 2012-11-19 | 2012-11-15 | 62.700 | 1,067,372 | -8,273 | 0.15% | 66,924,618 |
| 2012-11-16 | 2012-11-14 | 64.468 | 1,075,645 | +7,848 | 0.15% | 69,344,936 |
| 2012-11-15 | 2012-11-13 | 62.229 | 1,067,797 | -636 | 0.15% | 66,447,872 |
| 2012-11-14 | 2012-11-12 | 61.286 | 1,068,433 | +2,121 | 0.15% | 65,480,064 |
| 2012-11-13 | 2012-11-09 | 61.758 | 1,066,312 | +43,909 | 0.15% | 65,852,769 |
| 2012-11-12 | 2012-11-08 | 61.404 | 1,022,403 | +16,706 | 0.15% | 62,779,564 |
| 2012-11-09 | 2012-11-07 | 63.054 | 1,005,697 | -16,835 | 0.14% | 63,413,160 |
| 2012-11-08 | 2012-11-06 | 62.818 | 1,022,532 | +22,631 | 0.15% | 64,233,646 |
| 2012-11-07 | 2012-11-05 | 62.111 | 999,901 | -21,126 | 0.14% | 62,104,930 |
| 2012-11-06 | 2012-11-02 | 62.229 | 1,021,027 | +70,636 | 0.15% | 63,537,425 |
| 2012-11-05 | 2012-11-01 | 62.229 | 950,391 | +21,848 | 0.14% | 59,141,822 |
| 2012-11-02 | 2012-10-31 | 63.054 | 928,543 | +4,667 | 0.13% | 58,548,296 |
| 2012-11-01 | 2012-10-30 | 62.700 | 923,876 | +3,036 | 0.13% | 57,927,365 |
| 2012-10-31 | 2012-10-29 | 63.879 | 920,840 | +4,242 | 0.13% | 58,822,289 |
| 2012-10-30 | 2012-10-26 | 63.525 | 916,598 | -10,409 | 0.13% | 58,227,230 |
| 2012-10-29 | 2012-10-25 | 64.233 | 927,007 | +32,243 | 0.13% | 59,543,996 |
| 2012-10-26 | 2012-10-24 | 65.411 | 894,764 | +68,939 | 0.13% | 58,527,496 |
| 2012-10-25 | 2012-10-22 | 65.411 | 825,825 | -2,883 | 0.12% | 54,018,120 |
| 2012-10-24 | 2012-10-19 | 65.058 | 828,708 | -14,000 | 0.12% | 53,913,691 |
| 2012-10-22 | 2012-10-18 | 64.940 | 842,708 | -219,315 | 0.12% | 54,725,177 |
| 2012-10-19 | 2012-10-17 | 63.290 | 1,062,023 | +246,804 | 0.15% | 67,215,072 |
| 2012-10-18 | 2012-10-16 | 63.997 | 815,219 | +29,060 | 0.12% | 52,171,411 |
| 2012-10-17 | 2012-10-15 | 63.761 | 786,159 | -62,202 | 0.11% | 50,126,354 |
| 2012-10-16 | 2012-10-12 | 62.700 | 848,361 | -1,485 | 0.12% | 53,192,547 |
| 2012-10-15 | 2012-10-11 | 62.936 | 849,846 | -1,273 | 0.12% | 53,485,979 |
| 2012-10-12 | 2012-10-10 | 63.172 | 851,119 | -2,333 | 0.12% | 53,766,719 |
| 2012-10-11 | 2012-10-09 | 63.525 | 853,452 | +7,424 | 0.12% | 54,215,857 |
| 2012-10-10 | 2012-10-08 | 62.700 | 846,028 | -2,757 | 0.12% | 53,046,267 |
| 2012-10-09 | 2012-10-05 | 62.347 | 848,785 | +15,697 | 0.12% | 52,919,024 |
| 2012-10-08 | 2012-10-04 | 62.583 | 833,088 | +67,878 | 0.12% | 52,136,738 |
| 2012-10-05 | 2012-10-03 | 63.408 | 765,210 | +3,394 | 0.11% | 48,520,065 |
| 2012-10-04 | 2012-09-28 | 61.522 | 761,816 | -2,758 | 0.11% | 46,868,284 |
| 2012-10-03 | 2012-09-27 | 61.522 | 764,574 | -18,878 | 0.11% | 47,037,961 |
| 2012-09-28 | 2012-09-26 | 61.286 | 783,452 | +17,393 | 0.11% | 48,014,697 |
| 2012-09-27 | 2012-09-25 | 61.168 | 766,059 | +4,243 | 0.11% | 46,858,463 |
| 2012-09-25 | 2012-09-21 | 60.461 | 761,816 | -8,290 | 0.11% | 46,060,210 |
| 2012-09-24 | 2012-09-20 | 61.404 | 770,106 | -109,242 | 0.11% | 47,287,537 |
| 2012-09-21 | 2012-09-19 | 61.640 | 879,348 | +51,401 | 0.13% | 54,202,701 |
| 2012-09-20 | 2012-09-18 | 61.286 | 827,947 | +57,697 | 0.12% | 50,741,621 |
| 2012-09-19 | 2012-09-17 | 61.050 | 770,250 | -205,544 | 0.11% | 47,024,039 |
| 2012-09-18 | 2012-09-14 | 60.815 | 975,794 | +187,938 | 0.14% | 59,342,564 |
| 2012-09-17 | 2012-09-13 | 57.986 | 787,856 | +15,697 | 0.11% | 45,684,661 |
| 2012-09-14 | 2012-09-12 | 59.282 | 772,159 | +4,879 | 0.11% | 45,775,509 |
| 2012-09-13 | 2012-09-11 | 59.165 | 767,280 | -14,212 | 0.11% | 45,395,840 |
| 2012-09-12 | 2012-09-10 | 59.400 | 781,492 | +13,363 | 0.11% | 46,420,897 |
| 2012-09-11 | 2012-09-07 | 58.222 | 768,129 | -7,636 | 0.11% | 44,721,830 |
| 2012-09-10 | 2012-09-06 | 57.632 | 775,765 | -5,303 | 0.11% | 44,709,262 |
| 2012-09-07 | 2012-09-05 | 56.807 | 781,068 | -7,212 | 0.11% | 44,370,502 |
| 2012-09-06 | 2012-09-04 | 55.393 | 788,280 | -112,103 | 0.11% | 43,665,338 |
| 2012-09-05 | 2012-09-03 | 52.918 | 900,383 | -2,334 | 0.13% | 47,646,619 |
| 2012-09-04 | 2012-08-31 | 52.800 | 902,717 | +91,952 | 0.13% | 47,663,738 |
| 2012-09-03 | 2012-08-30 | 53.507 | 810,765 | -1,697 | 0.12% | 43,381,974 |
| 2012-08-30 | 2012-08-28 | 53.036 | 812,462 | +5,303 | 0.12% | 43,089,756 |
| 2012-08-28 | 2012-08-24 | 53.625 | 807,159 | -9,121 | 0.12% | 43,284,156 |
| 2012-08-27 | 2012-08-23 | 55.040 | 816,280 | +5,515 | 0.12% | 44,927,732 |
| 2012-08-24 | 2012-08-22 | 55.040 | 810,765 | +3,394 | 0.12% | 44,624,189 |
| 2012-08-21 | 2012-08-17 | 54.450 | 807,371 | +1,697 | 0.12% | 43,961,609 |
| 2012-08-16 | 2012-08-14 | 55.040 | 805,674 | -212 | 0.12% | 44,343,982 |
| 2012-08-14 | 2012-08-10 | 55.511 | 805,886 | -1,909 | 0.12% | 44,735,570 |
| 2012-08-13 | 2012-08-09 | 54.922 | 807,795 | +8,909 | 0.12% | 44,365,516 |
| 2012-08-10 | 2012-08-08 | 55.157 | 798,886 | +4,030 | 0.11% | 44,064,528 |
| 2012-08-09 | 2012-08-07 | 55.982 | 794,856 | +2,970 | 0.11% | 44,498,004 |
| 2012-08-06 | 2012-08-02 | 56.218 | 791,886 | +13,151 | 0.11% | 44,518,396 |
| 2012-08-03 | 2012-08-01 | 55.275 | 778,735 | +849 | 0.11% | 43,044,830 |
| 2012-08-02 | 2012-07-31 | 55.393 | 777,886 | +212 | 0.11% | 43,089,581 |
| 2012-08-01 | 2012-07-30 | 56.807 | 777,674 | +636 | 0.11% | 44,177,698 |
| 2012-07-31 | 2012-07-27 | 56.572 | 777,038 | +212 | 0.11% | 43,958,408 |
| 2012-07-27 | 2012-07-25 | 56.572 | 776,826 | +637 | 0.11% | 43,946,415 |
| 2012-07-26 | 2012-07-24 | 55.629 | 776,189 | -1,061 | 0.11% | 43,178,539 |
| 2012-07-25 | 2012-07-23 | 56.690 | 777,250 | -424 | 0.11% | 44,062,006 |
| 2012-07-24 | 2012-07-20 | 57.515 | 777,674 | -16,333 | 0.11% | 44,727,627 |
| 2012-07-23 | 2012-07-19 | 57.750 | 794,007 | -1,485 | 0.11% | 45,854,174 |
| 2012-07-20 | 2012-07-18 | 56.454 | 795,492 | +17,818 | 0.11% | 44,908,628 |
| 2012-07-19 | 2012-07-17 | 56.454 | 777,674 | -3,182 | 0.11% | 43,902,733 |
| 2012-07-18 | 2012-07-16 | 56.572 | 780,856 | +3,394 | 0.11% | 44,174,399 |
| 2012-07-17 | 2012-07-13 | 56.336 | 777,462 | -4,030 | 0.11% | 43,799,134 |
| 2012-07-16 | 2012-07-12 | 56.336 | 781,492 | -2,758 | 0.11% | 44,026,169 |
| 2012-07-11 | 2012-07-09 | 57.986 | 784,250 | -1,909 | 0.11% | 45,475,564 |
| 2012-07-10 | 2012-07-06 | 58.457 | 786,159 | -4,030 | 0.11% | 45,956,879 |
| 2012-07-09 | 2012-07-05 | 56.807 | 790,189 | +4,030 | 0.11% | 44,888,643 |
| 2012-07-06 | 2012-07-04 | 56.336 | 786,159 | -4,879 | 0.11% | 44,289,089 |
| 2012-07-05 | 2012-07-03 | 57.632 | 791,038 | -3,818 | 0.11% | 45,589,483 |
| 2012-07-04 | 2012-06-29 | 57.043 | 794,856 | +1,273 | 0.11% | 45,341,124 |
| 2012-07-03 | 2012-06-28 | 56.702 | 793,583 | +3,818 | 0.11% | 44,997,731 |
| 2012-06-29 | 2012-06-27 | 56.702 | 789,765 | +10,409 | 0.11% | 44,781,243 |
| 2012-06-28 | 2012-06-26 | 58.257 | 779,356 | -80,388 | 0.11% | 45,403,023 |
| 2012-06-27 | 2012-06-25 | 59.094 | 859,744 | -30,930 | 0.12% | 50,806,119 |
| 2012-06-26 | 2012-06-22 | 57.898 | 890,674 | -3,135 | 0.13% | 51,568,448 |
| 2012-06-25 | 2012-06-21 | 57.180 | 893,809 | -5,852 | 0.13% | 51,108,430 |
| 2012-06-22 | 2012-06-20 | 57.300 | 899,661 | -45,141 | 0.13% | 51,550,672 |
| 2012-06-21 | 2012-06-19 | 57.180 | 944,802 | +106,799 | 0.14% | 54,024,234 |
| 2012-06-20 | 2012-06-18 | 56.463 | 838,003 | -59,437 | 0.12% | 47,315,942 |
| 2012-06-19 | 2012-06-15 | 55.984 | 897,440 | +72,310 | 0.13% | 50,242,495 |
| 2012-06-15 | 2012-06-13 | 58.975 | 825,130 | -70,638 | 0.12% | 48,661,917 |
| 2012-06-14 | 2012-06-12 | 57.898 | 895,768 | +18,809 | 0.13% | 51,863,381 |
| 2012-06-13 | 2012-06-11 | 57.420 | 876,959 | -27,168 | 0.13% | 50,354,750 |
| 2012-06-12 | 2012-06-08 | 57.539 | 904,127 | -13,793 | 0.13% | 52,022,885 |
| 2012-06-11 | 2012-06-07 | 57.420 | 917,920 | -19,854 | 0.13% | 52,706,720 |
| 2012-06-08 | 2012-06-06 | 54.429 | 937,774 | +28,840 | 0.14% | 51,042,214 |
| 2012-06-07 | 2012-06-05 | 55.027 | 908,934 | +36,155 | 0.13% | 50,016,132 |
| 2012-06-06 | 2012-06-04 | 56.104 | 872,779 | +1,254 | 0.13% | 48,966,273 |
| 2012-06-05 | 2012-06-01 | 60.769 | 871,525 | +31,975 | 0.13% | 52,961,891 |
| 2012-06-04 | 2012-05-31 | 57.779 | 839,550 | +26,541 | 0.12% | 48,508,028 |
| 2012-05-31 | 2012-05-29 | 61.367 | 813,009 | -209 | 0.12% | 49,892,198 |
| 2012-05-30 | 2012-05-28 | 61.846 | 813,218 | +209 | 0.12% | 50,294,147 |
| 2012-05-29 | 2012-05-25 | 62.803 | 813,009 | -7,523 | 0.12% | 51,059,267 |
| 2012-05-28 | 2012-05-24 | 60.769 | 820,532 | -57,263 | 0.12% | 49,863,086 |
| 2012-05-25 | 2012-05-23 | 63.042 | 877,795 | -4,179 | 0.13% | 55,338,023 |
| 2012-05-24 | 2012-05-22 | 61.487 | 881,974 | -2,717 | 0.13% | 54,229,902 |
| 2012-05-23 | 2012-05-21 | 60.889 | 884,691 | -59,980 | 0.13% | 53,867,809 |
| 2012-05-22 | 2012-05-18 | 61.008 | 944,671 | +61,443 | 0.14% | 57,632,927 |
| 2012-05-21 | 2012-05-17 | 61.248 | 883,228 | -7,106 | 0.13% | 54,095,696 |
| 2012-05-18 | 2012-05-16 | 62.085 | 890,334 | -2,508 | 0.13% | 55,276,462 |
| 2012-05-17 | 2012-05-15 | 62.324 | 892,842 | +9,614 | 0.13% | 55,645,783 |
| 2012-05-15 | 2012-05-11 | 61.008 | 883,228 | -7,733 | 0.13% | 53,884,384 |
| 2012-05-11 | 2012-05-09 | 61.846 | 890,961 | -203 | 0.13% | 55,102,228 |
| 2012-05-04 | 2012-05-02 | 64.597 | 891,164 | -6,688 | 0.13% | 57,566,697 |
| 2012-05-03 | 2012-04-30 | 62.205 | 897,852 | -17,973 | 0.13% | 55,850,623 |
| 2012-05-02 | 2012-04-27 | 61.487 | 915,825 | -2,089 | 0.13% | 56,311,298 |
| 2012-04-30 | 2012-04-26 | 61.965 | 917,914 | +13,166 | 0.13% | 56,878,964 |
| 2012-04-27 | 2012-04-25 | 61.008 | 904,748 | +11,076 | 0.13% | 55,197,287 |
| 2012-04-26 | 2012-04-24 | 61.367 | 893,672 | +2,508 | 0.13% | 54,842,272 |
| 2012-04-25 | 2012-04-23 | 63.281 | 891,164 | -1,045 | 0.13% | 56,394,042 |
| 2012-04-24 | 2012-04-20 | 64.119 | 892,209 | +1,045 | 0.13% | 57,207,281 |
| 2012-04-20 | 2012-04-18 | 63.401 | 891,164 | -17,764 | 0.13% | 56,500,647 |
| 2012-04-19 | 2012-04-17 | 62.922 | 908,928 | -25,287 | 0.13% | 57,191,982 |
| 2012-04-18 | 2012-04-16 | 62.085 | 934,215 | +88,610 | 0.14% | 58,000,817 |
| 2012-04-17 | 2012-04-13 | 64.358 | 845,605 | +18,182 | 0.12% | 54,421,404 |
| 2012-04-13 | 2012-04-11 | 66.750 | 827,423 | -19,632 | 0.12% | 55,230,848 |
| 2012-04-12 | 2012-04-10 | 67.349 | 847,055 | -13,166 | 0.12% | 57,047,935 |
| 2012-04-11 | 2012-04-05 | 67.588 | 860,221 | +11,703 | 0.12% | 58,140,453 |
| 2012-04-10 | 2012-04-03 | 67.229 | 848,518 | +28,074 | 0.12% | 57,044,962 |
| 2012-04-05 | 2012-04-02 | 67.349 | 820,444 | -45,560 | 0.12% | 55,255,722 |
| 2012-04-03 | 2012-03-30 | 65.195 | 866,004 | +37,618 | 0.13% | 56,459,408 |
| 2012-04-02 | 2012-03-29 | 67.229 | 828,386 | -11,994 | 0.12% | 55,691,509 |
| 2012-03-30 | 2012-03-28 | 66.870 | 840,380 | +12,539 | 0.12% | 56,196,263 |
| 2012-03-29 | 2012-03-27 | 66.870 | 827,841 | -7,732 | 0.12% | 55,357,779 |
| 2012-03-28 | 2012-03-26 | 66.033 | 835,573 | +73,145 | 0.12% | 55,175,134 |
| 2012-03-27 | 2012-03-23 | 67.707 | 762,428 | -5,224 | 0.11% | 51,622,043 |
| 2012-03-26 | 2012-03-22 | 69.023 | 767,652 | +5,224 | 0.11% | 52,985,876 |
| 2012-03-22 | 2012-03-20 | 67.468 | 762,428 | -5,224 | 0.11% | 51,439,633 |
| 2012-03-21 | 2012-03-19 | 66.750 | 767,652 | +7,732 | 0.11% | 51,241,107 |
| 2012-03-20 | 2012-03-16 | 66.750 | 759,920 | -2,508 | 0.11% | 50,724,993 |
| 2012-03-16 | 2012-03-14 | 66.152 | 762,428 | -86,521 | 0.11% | 50,436,378 |
| 2012-03-15 | 2012-03-13 | 65.674 | 848,949 | +6,479 | 0.12% | 55,753,722 |
| 2012-03-14 | 2012-03-12 | 63.162 | 842,470 | +4,598 | 0.12% | 53,211,841 |
| 2012-03-13 | 2012-03-09 | 61.965 | 837,872 | +26,123 | 0.12% | 51,919,124 |
| 2012-03-12 | 2012-03-08 | 65.128 | 811,749 | +7,733 | 0.12% | 52,867,896 |
| 2012-03-09 | 2012-03-07 | 65.006 | 804,016 | +41,446 | 0.12% | 52,266,014 |
| 2012-03-08 | 2012-03-06 | 65.739 | 762,570 | -4,296 | 0.11% | 50,130,847 |
| 2012-03-07 | 2012-03-05 | 65.862 | 766,866 | +2,250 | 0.11% | 50,506,969 |
| 2012-03-06 | 2012-03-02 | 65.984 | 764,616 | +3,069 | 0.11% | 50,452,210 |
| 2012-03-05 | 2012-03-01 | 64.151 | 761,547 | -7,775 | 0.11% | 48,853,881 |
| 2012-03-02 | 2012-02-29 | 65.251 | 769,322 | -56,877 | 0.11% | 50,198,699 |
| 2012-03-01 | 2012-02-28 | 62.929 | 826,199 | +55,241 | 0.12% | 51,991,811 |
| 2012-02-29 | 2012-02-27 | 62.318 | 770,958 | +8,878 | 0.11% | 48,044,530 |
| 2012-02-28 | 2012-02-24 | 62.685 | 762,080 | -50,331 | 0.11% | 47,770,632 |
| 2012-02-27 | 2012-02-23 | 62.074 | 812,411 | -36,214 | 0.12% | 50,429,256 |
| 2012-02-24 | 2012-02-22 | 60.852 | 848,625 | -19,641 | 0.13% | 51,640,236 |
| 2012-02-23 | 2012-02-21 | 61.218 | 868,266 | -72,631 | 0.13% | 53,153,709 |
| 2012-02-22 | 2012-02-20 | 61.096 | 940,897 | +76,848 | 0.14% | 57,485,080 |
| 2012-02-21 | 2012-02-17 | 59.996 | 864,049 | +38,259 | 0.13% | 51,839,752 |
| 2012-02-20 | 2012-02-16 | 59.385 | 825,790 | +12,685 | 0.12% | 49,039,829 |
| 2012-02-17 | 2012-02-15 | 60.974 | 813,105 | -29,871 | 0.12% | 49,578,140 |
| 2012-02-16 | 2012-02-14 | 61.340 | 842,976 | +2,250 | 0.12% | 51,708,505 |
| 2012-02-15 | 2012-02-13 | 60.607 | 840,726 | +10,026 | 0.12% | 50,954,109 |
| 2012-02-14 | 2012-02-10 | 59.874 | 830,700 | +33,349 | 0.12% | 49,737,431 |
| 2012-02-13 | 2012-02-09 | 58.897 | 797,351 | -21,483 | 0.12% | 46,961,249 |
| 2012-02-10 | 2012-02-08 | 60.974 | 818,834 | -2,864 | 0.12% | 49,927,459 |
| 2012-02-09 | 2012-02-07 | 62.074 | 821,698 | -4,910 | 0.12% | 51,005,733 |
| 2012-02-08 | 2012-02-06 | 59.263 | 826,608 | -11,662 | 0.12% | 48,987,401 |
| 2012-02-07 | 2012-02-03 | 58.408 | 838,270 | +45,011 | 0.12% | 48,961,518 |
| 2012-02-06 | 2012-02-02 | 58.286 | 793,259 | -55,744 | 0.12% | 46,235,594 |
| 2012-02-03 | 2012-02-01 | 58.774 | 849,003 | -18,618 | 0.13% | 49,899,634 |
| 2012-02-02 | 2012-01-31 | 58.041 | 867,621 | +85,112 | 0.13% | 50,357,797 |
| 2012-02-01 | 2012-01-30 | 57.552 | 782,509 | +82,861 | 0.12% | 45,035,325 |
| 2012-01-31 | 2012-01-27 | 58.163 | 699,648 | -10,704 | 0.10% | 40,693,927 |
| 2012-01-30 | 2012-01-26 | 56.697 | 710,352 | -66,949 | 0.11% | 40,274,916 |
| 2012-01-27 | 2012-01-20 | 61.096 | 777,301 | +17,595 | 0.12% | 47,490,013 |
| 2012-01-26 | 2012-01-19 | 60.852 | 759,706 | +78,974 | 0.11% | 46,229,368 |
| 2012-01-20 | 2012-01-18 | 57.919 | 680,732 | -7,365 | 0.10% | 39,427,348 |
| 2012-01-19 | 2012-01-17 | 58.897 | 688,097 | -21,483 | 0.10% | 40,526,562 |
| 2012-01-18 | 2012-01-16 | 57.797 | 709,580 | +23,324 | 0.11% | 41,011,491 |
| 2012-01-17 | 2012-01-13 | 58.652 | 686,256 | +37,237 | 0.10% | 40,250,423 |
| 2012-01-13 | 2012-01-11 | 61.096 | 649,019 | -2,660 | 0.10% | 39,652,491 |
| 2012-01-12 | 2012-01-10 | 61.096 | 651,679 | +4,501 | 0.10% | 39,815,006 |
| 2012-01-11 | 2012-01-09 | 60.363 | 647,178 | -6,751 | 0.10% | 39,065,533 |
| 2012-01-10 | 2012-01-06 | 58.897 | 653,929 | -83,271 | 0.10% | 38,514,183 |
| 2012-01-09 | 2012-01-05 | 59.385 | 737,200 | +205 | 0.11% | 43,778,880 |
| 2012-01-06 | 2012-01-04 | 60.607 | 736,995 | +18,618 | 0.11% | 44,667,256 |
| 2012-01-05 | 2012-01-03 | 59.141 | 718,377 | +6,751 | 0.11% | 42,485,510 |
| 2011-12-29 | 2011-12-23 | 60.363 | 711,626 | -1,022 | 0.11% | 42,955,800 |
| 2011-12-28 | 2011-12-22 | 59.141 | 712,648 | -1,637 | 0.11% | 42,146,691 |
| 2011-12-23 | 2011-12-21 | 57.430 | 714,285 | -18,209 | 0.11% | 41,021,586 |
| 2011-12-22 | 2011-12-20 | 57.308 | 732,494 | +19,385 | 0.11% | 41,977,829 |
| 2011-12-21 | 2011-12-19 | 57.430 | 713,109 | -21,482 | 0.11% | 40,954,048 |
| 2011-12-20 | 2011-12-16 | 59.019 | 734,591 | -3,069 | 0.11% | 43,354,660 |
| 2011-12-19 | 2011-12-15 | 56.942 | 737,660 | +3,069 | 0.11% | 42,003,473 |
| 2011-12-16 | 2011-12-14 | 57.308 | 734,591 | +15,549 | 0.11% | 42,098,004 |
| 2011-12-15 | 2011-12-13 | 56.819 | 719,042 | -23,733 | 0.11% | 40,855,475 |
| 2011-12-14 | 2011-12-12 | 57.308 | 742,775 | -28,644 | 0.11% | 42,567,013 |
| 2011-12-13 | 2011-12-09 | 55.964 | 771,419 | +17,238 | 0.11% | 43,171,672 |
| 2011-12-12 | 2011-12-08 | 56.819 | 754,181 | -9,412 | 0.11% | 42,852,049 |
| 2011-12-09 | 2011-12-07 | 57.186 | 763,593 | +38,669 | 0.11% | 43,666,748 |
| 2011-12-08 | 2011-12-06 | 56.697 | 724,924 | +11,253 | 0.11% | 41,101,106 |
| 2011-12-07 | 2011-12-05 | 55.597 | 713,671 | +42,555 | 0.11% | 39,678,249 |
| 2011-12-06 | 2011-12-02 | 55.964 | 671,116 | -2,455 | 0.10% | 37,558,317 |
| 2011-12-05 | 2011-12-01 | 56.697 | 673,571 | -7,161 | 0.10% | 38,189,539 |
| 2011-12-02 | 2011-11-30 | 54.620 | 680,732 | +10,844 | 0.10% | 37,181,486 |
| 2011-12-01 | 2011-11-29 | 55.842 | 669,888 | +9,411 | 0.10% | 37,407,738 |
| 2011-11-30 | 2011-11-28 | 55.964 | 660,477 | -5,728 | 0.10% | 36,962,917 |
| 2011-11-28 | 2011-11-24 | 53.642 | 666,205 | +11,866 | 0.10% | 35,736,784 |
| 2011-11-25 | 2011-11-23 | 54.864 | 654,339 | -613 | 0.10% | 35,899,814 |
| 2011-11-24 | 2011-11-22 | 54.253 | 654,952 | +10,180 | 0.10% | 35,533,296 |
| 2011-11-23 | 2011-11-21 | 54.131 | 644,772 | -10,180 | 0.10% | 34,902,212 |
| 2011-11-22 | 2011-11-18 | 54.498 | 654,952 | +58,719 | 0.10% | 35,693,356 |
| 2011-11-21 | 2011-11-17 | 55.231 | 596,233 | -58,719 | 0.09% | 32,930,437 |
| 2011-11-18 | 2011-11-16 | 56.575 | 654,952 | +9,206 | 0.10% | 37,053,865 |
| 2011-11-14 | 2011-11-10 | 54.498 | 645,746 | -6,342 | 0.10% | 35,191,651 |
| 2011-11-11 | 2011-11-09 | 55.353 | 652,088 | -312,009 | 0.10% | 36,095,035 |
| 2011-11-10 | 2011-11-08 | 52.420 | 964,097 | +32,940 | 0.14% | 50,538,352 |
| 2011-11-08 | 2011-11-04 | 53.398 | 931,157 | -409 | 0.14% | 49,721,864 |
| 2011-11-07 | 2011-11-03 | 52.787 | 931,566 | -3,683 | 0.14% | 49,174,554 |
| 2011-11-04 | 2011-11-02 | 54.131 | 935,249 | -50,330 | 0.14% | 50,626,049 |
| 2011-11-03 | 2011-11-01 | 56.208 | 985,579 | +42,965 | 0.15% | 55,397,776 |
| 2011-11-02 | 2011-10-31 | 54.498 | 942,614 | -11,458 | 0.14% | 51,370,264 |
| 2011-11-01 | 2011-10-28 | 54.620 | 954,072 | -43,783 | 0.14% | 52,111,279 |
| 2011-10-31 | 2011-10-27 | 55.109 | 997,855 | -10,230 | 0.15% | 54,990,420 |
| 2011-10-27 | 2011-10-25 | 53.154 | 1,008,085 | -409 | 0.15% | 53,583,301 |
| 2011-10-26 | 2011-10-24 | 53.398 | 1,008,494 | +2,864 | 0.15% | 53,851,501 |
| 2011-10-25 | 2011-10-21 | 52.909 | 1,005,630 | -3,069 | 0.15% | 53,207,049 |
| 2011-10-24 | 2011-10-20 | 52.054 | 1,008,699 | -11,048 | 0.15% | 52,506,642 |
| 2011-10-21 | 2011-10-19 | 51.076 | 1,019,747 | +3,683 | 0.15% | 52,084,893 |
| 2011-10-20 | 2011-10-18 | 50.588 | 1,016,064 | -9,207 | 0.15% | 51,400,159 |
| 2011-10-19 | 2011-10-17 | 52.420 | 1,025,271 | -22,710 | 0.15% | 53,745,118 |
| 2011-10-18 | 2011-10-14 | 52.054 | 1,047,981 | +26,802 | 0.16% | 54,551,420 |
| 2011-10-17 | 2011-10-13 | 53.154 | 1,021,179 | +25,370 | 0.15% | 54,279,294 |
| 2011-10-14 | 2011-10-12 | 52.054 | 995,809 | -46,648 | 0.15% | 51,835,668 |
| 2011-10-13 | 2011-10-11 | 52.176 | 1,042,457 | -50,126 | 0.15% | 54,391,255 |
| 2011-10-12 | 2011-10-10 | 48.877 | 1,092,583 | -31,099 | 0.16% | 53,401,995 |
| 2011-10-11 | 2011-10-07 | 50.465 | 1,123,682 | +48,490 | 0.17% | 56,706,982 |
| 2011-10-10 | 2011-10-06 | 50.343 | 1,075,192 | +12,889 | 0.16% | 54,128,538 |
| 2011-10-07 | 2011-10-04 | 47.802 | 1,062,303 | -9,821 | 0.16% | 50,779,721 |
| 2011-10-06 | 2011-10-03 | 50.710 | 1,072,124 | -39,487 | 0.16% | 54,367,100 |
| 2011-10-04 | 2011-09-30 | 49.488 | 1,111,611 | -391,187 | 0.16% | 55,011,174 |
| 2011-10-03 | 2011-09-28 | 46.628 | 1,502,798 | +58,310 | 0.22% | 70,073,213 |
| 2011-09-30 | 2011-09-27 | 44.380 | 1,444,488 | +139,330 | 0.21% | 64,106,613 |
| 2011-09-28 | 2011-09-26 | 44.136 | 1,305,158 | -49,512 | 0.19% | 57,604,165 |
| 2011-09-27 | 2011-09-23 | 45.064 | 1,354,670 | -63,630 | 0.20% | 61,047,443 |
| 2011-09-26 | 2011-09-22 | 46.873 | 1,418,300 | +28,030 | 0.21% | 66,479,808 |
| 2011-09-23 | 2011-09-21 | 49.121 | 1,390,270 | -26,393 | 0.21% | 68,291,753 |
| 2011-09-22 | 2011-09-20 | 48.193 | 1,416,663 | +30,894 | 0.21% | 68,272,611 |
| 2011-09-21 | 2011-09-19 | 47.704 | 1,385,769 | +18,209 | 0.21% | 66,106,430 |
| 2011-09-20 | 2011-09-16 | 51.076 | 1,367,560 | +79,383 | 0.20% | 69,849,890 |
| 2011-09-19 | 2011-09-15 | 51.809 | 1,288,177 | -409 | 0.19% | 66,739,731 |
| 2011-09-16 | 2011-09-14 | 50.954 | 1,288,586 | -87,772 | 0.19% | 65,658,736 |
| 2011-09-15 | 2011-09-12 | 51.809 | 1,376,358 | +78,770 | 0.20% | 71,308,339 |
| 2011-09-14 | 2011-09-09 | 53.276 | 1,297,588 | -11,048 | 0.19% | 69,129,969 |
| 2011-09-12 | 2011-09-08 | 52.420 | 1,308,636 | +16,776 | 0.19% | 68,599,225 |
| 2011-09-09 | 2011-09-07 | 53.031 | 1,291,860 | -32,121 | 0.19% | 68,509,096 |
| 2011-09-08 | 2011-09-06 | 50.954 | 1,323,981 | +6,547 | 0.20% | 67,462,256 |
| 2011-09-07 | 2011-09-05 | 52.420 | 1,317,434 | -203 | 0.20% | 69,060,420 |
| 2011-09-06 | 2011-09-02 | 54.009 | 1,317,637 | -11,087 | 0.20% | 71,164,124 |
| 2011-09-05 | 2011-09-01 | 53.765 | 1,328,724 | -39,282 | 0.20% | 71,438,201 |
| 2011-09-02 | 2011-08-31 | 52.420 | 1,368,006 | +35,600 | 0.20% | 71,711,424 |
| 2011-09-01 | 2011-08-30 | 51.198 | 1,332,406 | +10,025 | 0.20% | 68,217,164 |
| 2011-08-31 | 2011-08-29 | 51.565 | 1,322,381 | +6,547 | 0.20% | 68,188,652 |
| 2011-08-30 | 2011-08-26 | 51.321 | 1,315,834 | +3,273 | 0.20% | 67,529,487 |
| 2011-08-29 | 2011-08-25 | 52.420 | 1,312,561 | -613 | 0.19% | 68,804,975 |
| 2011-08-26 | 2011-08-24 | 52.298 | 1,313,174 | +3,273 | 0.19% | 68,676,650 |
| 2011-08-25 | 2011-08-23 | 52.176 | 1,309,901 | +6,752 | 0.19% | 68,345,418 |
| 2011-08-24 | 2011-08-22 | 52.054 | 1,303,149 | -63,016 | 0.19% | 67,833,891 |
| 2011-08-23 | 2011-08-19 | 53.520 | 1,366,165 | +126,031 | 0.20% | 73,117,329 |
| 2011-08-22 | 2011-08-18 | 55.353 | 1,240,134 | -64,243 | 0.18% | 68,645,152 |
| 2011-08-19 | 2011-08-17 | 54.742 | 1,304,377 | -3,887 | 0.19% | 71,404,273 |
| 2011-08-18 | 2011-08-16 | 54.742 | 1,308,264 | +69,767 | 0.19% | 71,617,055 |
| 2011-08-17 | 2011-08-15 | 53.765 | 1,238,497 | +19,437 | 0.18% | 66,587,190 |
| 2011-08-16 | 2011-08-12 | 55.109 | 1,219,060 | -51,558 | 0.18% | 67,180,724 |
| 2011-08-15 | 2011-08-11 | 55.109 | 1,270,618 | -234,575 | 0.19% | 70,022,014 |
| 2011-08-12 | 2011-08-10 | 55.353 | 1,505,193 | +256,187 | 0.22% | 83,316,966 |
| 2011-08-11 | 2011-08-09 | 55.597 | 1,249,006 | -16,572 | 0.19% | 69,441,481 |
| 2011-08-10 | 2011-08-08 | 56.208 | 1,265,578 | -99,843 | 0.19% | 71,136,059 |
| 2011-08-09 | 2011-08-05 | 57.675 | 1,365,421 | +78,360 | 0.20% | 78,750,194 |
| 2011-08-08 | 2011-08-04 | 60.607 | 1,287,061 | -14,764 | 0.19% | 78,005,255 |
| 2011-08-05 | 2011-08-03 | 61.707 | 1,301,825 | -11,015 | 0.19% | 80,331,715 |
| 2011-08-04 | 2011-08-02 | 60.852 | 1,312,840 | -19,027 | 0.19% | 79,888,487 |
| 2011-08-03 | 2011-08-01 | 61.096 | 1,331,867 | +24,346 | 0.20% | 81,371,799 |
| 2011-08-02 | 2011-07-29 | 60.974 | 1,307,521 | +1,228 | 0.19% | 79,724,586 |
| 2011-08-01 | 2011-07-28 | 62.807 | 1,306,293 | -3,683 | 0.19% | 82,043,990 |
| 2011-07-29 | 2011-07-27 | 63.295 | 1,309,976 | -9,411 | 0.19% | 82,915,582 |
| 2011-07-28 | 2011-07-26 | 63.173 | 1,319,387 | +3,273 | 0.20% | 83,350,037 |
| 2011-07-27 | 2011-07-25 | 61.951 | 1,316,114 | -3,273 | 0.20% | 81,535,084 |
| 2011-07-26 | 2011-07-22 | 62.929 | 1,319,387 | -1,637 | 0.20% | 83,027,600 |
| 2011-07-25 | 2011-07-21 | 61.463 | 1,321,024 | -5,729 | 0.20% | 81,193,591 |
| 2011-07-22 | 2011-07-20 | 61.951 | 1,326,753 | -10,229 | 0.20% | 82,194,185 |
| 2011-07-21 | 2011-07-19 | 60.607 | 1,336,982 | -5,320 | 0.20% | 81,030,831 |
| 2011-07-20 | 2011-07-18 | 60.485 | 1,342,302 | -2,046 | 0.20% | 81,189,243 |
| 2011-07-19 | 2011-07-15 | 61.096 | 1,344,348 | -6,956 | 0.20% | 82,134,339 |
| 2011-07-18 | 2011-07-14 | 60.241 | 1,351,304 | +25,779 | 0.20% | 81,403,492 |
| 2011-07-15 | 2011-07-13 | 60.363 | 1,325,525 | -7,570 | 0.20% | 80,012,516 |
| 2011-07-14 | 2011-07-12 | 61.463 | 1,333,095 | +10,844 | 0.20% | 81,935,506 |
| 2011-07-13 | 2011-07-11 | 61.829 | 1,322,251 | -22,506 | 0.20% | 81,753,711 |
| 2011-07-12 | 2011-07-08 | 61.463 | 1,344,757 | +3,887 | 0.20% | 82,652,283 |
| 2011-07-11 | 2011-07-07 | 62.318 | 1,340,870 | +13,708 | 0.20% | 83,560,284 |
| 2011-07-08 | 2011-07-06 | 62.685 | 1,327,162 | -21,278 | 0.20% | 83,192,535 |
| 2011-07-07 | 2011-07-05 | 63.051 | 1,348,440 | -91,045 | 0.20% | 85,020,643 |
| 2011-07-06 | 2011-07-04 | 63.173 | 1,439,485 | -789,740 | 0.21% | 90,937,025 |
| 2011-07-05 | 2011-06-30 | 60.363 | 2,229,225 | -604,990 | 0.33% | 134,562,457 |
| 2011-07-04 | 2011-06-29 | 61.938 | 2,834,215 | -503,604 | 0.42% | 175,546,748 |
| 2011-06-30 | 2011-06-28 | 61.071 | 3,337,819 | +138,229 | 0.49% | 203,844,826 |
| 2011-06-29 | 2011-06-27 | 61.815 | 3,199,590 | +637,327 | 0.48% | 197,781,136 |
| 2011-06-28 | 2011-06-24 | 63.425 | 2,562,263 | +45,408 | 0.38% | 162,511,335 |
| 2011-06-27 | 2011-06-23 | 62.062 | 2,516,855 | +7,265 | 0.38% | 156,201,756 |
| 2011-06-24 | 2011-06-22 | 62.806 | 2,509,590 | +8,476 | 0.38% | 157,616,154 |
| 2011-06-23 | 2011-06-21 | 62.434 | 2,501,114 | +4,238 | 0.38% | 156,154,324 |
| 2011-06-22 | 2011-06-20 | 61.938 | 2,496,876 | +3,229 | 0.38% | 154,652,509 |
| 2011-06-21 | 2011-06-17 | 62.558 | 2,493,647 | +1 | 0.37% | 155,997,035 |
| 2011-06-20 | 2011-06-16 | 62.558 | 2,493,646 | -1 | 0.37% | 155,996,973 |
| 2011-06-17 | 2011-06-15 | 62.558 | 2,493,647 | -403 | 0.37% | 155,997,035 |
| 2011-06-16 | 2011-06-14 | 62.806 | 2,494,050 | -2,830 | 0.37% | 156,640,156 |
| 2011-06-15 | 2011-06-13 | 63.053 | 2,496,880 | -81,544 | 0.38% | 157,436,507 |
| 2011-06-14 | 2011-06-10 | 63.301 | 2,578,424 | -212,121 | 0.39% | 163,216,938 |
| 2011-06-13 | 2011-06-09 | 63.177 | 2,790,545 | -295,630 | 0.42% | 176,298,736 |
| 2011-06-10 | 2011-06-08 | 64.540 | 3,086,175 | -71,240 | 0.46% | 199,181,163 |
| 2011-06-09 | 2011-06-07 | 64.168 | 3,157,415 | -3,632 | 0.47% | 202,605,588 |
| 2011-06-08 | 2011-06-03 | 65.407 | 3,161,047 | -33,703 | 0.47% | 206,754,451 |
| 2011-06-07 | 2011-06-02 | 66.893 | 3,194,750 | -33,905 | 0.48% | 213,707,926 |
| 2011-06-03 | 2011-06-01 | 68.132 | 3,228,655 | +404 | 0.49% | 219,975,504 |
| 2011-06-02 | 2011-05-31 | 66.893 | 3,228,251 | +34,106 | 0.49% | 215,948,925 |
| 2011-06-01 | 2011-05-30 | 66.893 | 3,194,145 | -75,074 | 0.48% | 213,667,456 |
| 2011-05-31 | 2011-05-27 | 66.274 | 3,269,219 | -207,263 | 0.49% | 216,664,514 |
| 2011-05-30 | 2011-05-26 | 66.398 | 3,476,482 | +103,531 | 0.52% | 230,831,337 |
| 2011-05-27 | 2011-05-25 | 67.513 | 3,372,951 | +2,421 | 0.51% | 227,717,562 |
| 2011-05-26 | 2011-05-24 | 67.389 | 3,370,530 | -14,340 | 0.51% | 227,136,583 |
| 2011-05-25 | 2011-05-23 | 67.513 | 3,384,870 | -8,465 | 0.51% | 228,522,248 |
| 2011-05-24 | 2011-05-20 | 69.867 | 3,393,335 | +83,551 | 0.51% | 237,080,499 |
| 2011-05-23 | 2011-05-19 | 70.114 | 3,309,784 | -455,695 | 0.50% | 232,063,092 |
| 2011-05-20 | 2011-05-18 | 68.504 | 3,765,479 | -58,758 | 0.57% | 257,949,893 |
| 2011-05-19 | 2011-05-17 | 68.752 | 3,824,237 | +107,804 | 0.57% | 262,922,512 |
| 2011-05-18 | 2011-05-16 | 69.247 | 3,716,433 | -23,411 | 0.56% | 257,352,331 |
| 2011-05-17 | 2011-05-13 | 70.362 | 3,739,844 | +125,326 | 0.56% | 263,142,995 |
| 2011-05-16 | 2011-05-12 | 69.495 | 3,614,518 | +50,252 | 0.54% | 251,190,520 |
| 2011-05-13 | 2011-05-11 | 70.610 | 3,564,266 | -119,780 | 0.54% | 251,672,032 |
| 2011-05-12 | 2011-05-09 | 69.990 | 3,684,046 | +58,157 | 0.55% | 257,847,832 |
| 2011-05-11 | 2011-05-06 | 67.884 | 3,625,889 | +3,904 | 0.54% | 246,141,620 |
| 2011-05-09 | 2011-05-05 | 64.788 | 3,621,985 | -202 | 0.54% | 234,659,601 |
| 2011-05-06 | 2011-05-04 | 64.664 | 3,622,187 | +123,308 | 0.54% | 234,223,983 |
| 2011-05-05 | 2011-05-03 | 65.159 | 3,498,879 | -343,082 | 0.53% | 227,984,152 |
| 2011-05-04 | 2011-04-29 | 66.522 | 3,841,961 | -45,408 | 0.58% | 255,574,329 |
| 2011-05-03 | 2011-04-28 | 65.159 | 3,887,369 | -203 | 0.58% | 253,297,850 |
| 2011-04-29 | 2011-04-27 | 65.655 | 3,887,572 | +110,392 | 0.58% | 255,237,397 |
| 2011-04-28 | 2011-04-26 | 65.159 | 3,777,180 | -807 | 0.57% | 246,118,023 |
| 2011-04-27 | 2011-04-21 | 65.283 | 3,777,987 | -1,615 | 0.57% | 246,638,611 |
| 2011-04-26 | 2011-04-20 | 65.159 | 3,779,602 | +12,513 | 0.57% | 246,275,838 |
| 2011-04-21 | 2011-04-19 | 65.655 | 3,767,089 | -12,109 | 0.57% | 247,327,121 |
| 2011-04-20 | 2011-04-18 | 65.531 | 3,779,198 | -25,227 | 0.57% | 247,653,979 |
| 2011-04-19 | 2011-04-15 | 66.150 | 3,804,425 | -299,491 | 0.57% | 251,663,525 |
| 2011-04-18 | 2011-04-14 | 65.902 | 4,103,916 | +25,227 | 0.62% | 270,458,159 |
| 2011-04-15 | 2011-04-13 | 65.531 | 4,078,689 | -261,349 | 0.61% | 267,279,872 |
| 2011-04-14 | 2011-04-12 | 65.283 | 4,340,038 | +188,898 | 0.65% | 283,331,029 |
| 2011-04-13 | 2011-04-11 | 66.150 | 4,151,140 | -72,855 | 0.62% | 274,598,796 |
| 2011-04-12 | 2011-04-08 | 66.026 | 4,223,995 | -95,256 | 0.63% | 278,894,915 |
| 2011-04-11 | 2011-04-07 | 65.902 | 4,319,251 | -48,233 | 0.65% | 284,649,265 |
| 2011-04-08 | 2011-04-06 | 66.150 | 4,367,484 | -128,757 | 0.66% | 288,909,998 |
| 2011-04-07 | 2011-04-04 | 64.664 | 4,496,241 | -15,338 | 0.68% | 290,743,541 |
| 2011-04-06 | 2011-04-01 | 63.177 | 4,511,579 | +679,304 | 0.68% | 285,028,793 |
| 2011-04-04 | 2011-03-31 | 61.319 | 3,832,275 | +94,616 | 0.58% | 234,991,339 |
| 2011-04-01 | 2011-03-30 | 59.832 | 3,737,659 | -84,358 | 0.56% | 223,633,468 |
| 2011-03-31 | 2011-03-29 | 59.213 | 3,822,017 | -9,283 | 0.57% | 226,313,522 |
| 2011-03-30 | 2011-03-28 | 58.965 | 3,831,300 | +20,988 | 0.58% | 225,913,978 |
| 2011-03-29 | 2011-03-25 | 58.222 | 3,810,312 | +78,909 | 0.57% | 221,844,358 |
| 2011-03-28 | 2011-03-24 | 59.585 | 3,731,403 | -10,292 | 0.56% | 222,334,687 |
| 2011-03-25 | 2011-03-23 | 58.718 | 3,741,695 | -138,006 | 0.56% | 219,703,369 |
| 2011-03-24 | 2011-03-22 | 58.346 | 3,879,701 | -58,930 | 0.58% | 226,364,936 |
| 2011-03-23 | 2011-03-21 | 58.470 | 3,938,631 | +27,649 | 0.59% | 230,291,169 |
| 2011-03-22 | 2011-03-18 | 59.213 | 3,910,982 | +171,945 | 0.59% | 231,581,416 |
| 2011-03-21 | 2011-03-17 | 60.204 | 3,739,037 | +1,211 | 0.56% | 225,105,457 |
| 2011-03-18 | 2011-03-16 | 60.700 | 3,737,826 | -90,009 | 0.56% | 226,884,670 |
| 2011-03-17 | 2011-03-15 | 60.947 | 3,827,835 | -85,973 | 0.58% | 233,296,543 |
| 2011-03-16 | 2011-03-14 | 61.691 | 3,913,808 | +53,077 | 0.59% | 241,445,353 |
| 2011-03-15 | 2011-03-11 | 61.691 | 3,860,731 | +58,526 | 0.58% | 238,170,998 |
| 2011-03-14 | 2011-03-10 | 61.815 | 3,802,205 | -5,045 | 0.57% | 235,031,496 |
| 2011-03-11 | 2011-03-09 | 62.806 | 3,807,250 | -249,240 | 0.57% | 239,116,390 |
| 2011-03-10 | 2011-03-08 | 62.929 | 4,056,490 | +17,558 | 0.61% | 255,272,548 |
| 2011-03-09 | 2011-03-07 | 63.549 | 4,038,932 | -69,222 | 0.61% | 256,669,283 |
| 2011-03-08 | 2011-03-04 | 63.673 | 4,108,154 | -546,309 | 0.62% | 261,577,163 |
| 2011-03-07 | 2011-03-03 | 60.947 | 4,654,463 | -10,696 | 0.70% | 283,677,360 |
| 2011-03-04 | 2011-03-02 | 60.328 | 4,665,159 | +356,201 | 0.70% | 281,439,728 |
| 2011-03-03 | 2011-03-01 | 60.080 | 4,308,958 | +52,875 | 0.65% | 258,883,273 |
| 2011-03-02 | 2011-02-28 | 60.700 | 4,256,083 | -418,797 | 0.64% | 258,342,680 |
| 2011-02-28 | 2011-02-24 | 61.500 | 4,674,880 | +22,603 | 0.70% | 287,507,302 |
| 2011-02-25 | 2011-02-23 | 63.783 | 4,652,277 | +149,230 | 0.70% | 296,735,990 |
| 2011-02-24 | 2011-02-22 | 63.529 | 4,503,047 | +55,203 | 0.69% | 286,075,641 |
| 2011-02-23 | 2011-02-21 | 66.192 | 4,447,844 | +811,087 | 0.68% | 294,412,824 |
| 2011-02-22 | 2011-02-18 | 66.065 | 3,636,757 | +281,174 | 0.56% | 240,263,987 |
| 2011-02-21 | 2011-02-17 | 65.812 | 3,355,583 | -23,856 | 0.52% | 220,837,091 |
| 2011-02-18 | 2011-02-16 | 65.305 | 3,379,439 | +42,980 | 0.52% | 220,692,978 |
| 2011-02-17 | 2011-02-15 | 64.417 | 3,336,459 | -6,112 | 0.51% | 214,924,625 |
| 2011-02-16 | 2011-02-14 | 65.685 | 3,342,571 | +78,861 | 0.51% | 219,556,892 |
| 2011-02-15 | 2011-02-11 | 64.290 | 3,263,710 | -19,321 | 0.50% | 209,824,499 |
| 2011-02-14 | 2011-02-10 | 65.685 | 3,283,031 | -50,668 | 0.50% | 215,646,005 |
| 2011-02-11 | 2011-02-09 | 67.080 | 3,333,699 | -502,543 | 0.51% | 223,624,164 |
| 2011-02-10 | 2011-02-08 | 67.968 | 3,836,242 | -28,982 | 0.59% | 260,739,879 |
| 2011-02-09 | 2011-02-07 | 68.728 | 3,865,224 | -205,039 | 0.59% | 265,650,494 |
| 2011-02-08 | 2011-02-02 | 68.602 | 4,070,263 | +15,575 | 0.63% | 279,226,357 |
| 2011-02-07 | 2011-01-31 | 68.094 | 4,054,688 | +2,169 | 0.62% | 276,101,268 |
| 2011-02-01 | 2011-01-28 | 67.587 | 4,052,519 | +76,298 | 0.62% | 273,898,051 |
| 2011-01-31 | 2011-01-27 | 66.699 | 3,976,221 | +131,896 | 0.61% | 265,211,855 |
| 2011-01-28 | 2011-01-26 | 67.587 | 3,844,325 | +106,068 | 0.59% | 259,826,820 |
| 2011-01-27 | 2011-01-25 | 68.475 | 3,738,257 | +60,132 | 0.57% | 255,976,201 |
| 2011-01-26 | 2011-01-24 | 68.094 | 3,678,125 | +41,599 | 0.57% | 250,459,462 |
| 2011-01-25 | 2011-01-21 | 69.109 | 3,636,526 | +46,331 | 0.56% | 251,315,846 |
| 2011-01-24 | 2011-01-20 | 69.362 | 3,590,195 | -175,072 | 0.55% | 249,024,478 |
| 2011-01-21 | 2011-01-19 | 70.504 | 3,765,267 | +1,183 | 0.58% | 265,464,984 |
| 2011-01-20 | 2011-01-18 | 69.109 | 3,764,084 | +57,963 | 0.58% | 260,131,223 |
| 2011-01-19 | 2011-01-17 | 68.221 | 3,706,121 | +56,583 | 0.57% | 252,835,786 |
| 2011-01-18 | 2011-01-14 | 69.870 | 3,649,538 | +32,333 | 0.56% | 254,991,769 |
| 2011-01-17 | 2011-01-13 | 70.250 | 3,617,205 | +97,394 | 0.56% | 254,108,716 |
| 2011-01-14 | 2011-01-12 | 71.138 | 3,519,811 | -109,454 | 0.54% | 250,391,095 |
| 2011-01-13 | 2011-01-11 | 70.504 | 3,629,265 | +51,851 | 0.56% | 255,876,349 |
| 2011-01-12 | 2011-01-10 | 69.996 | 3,577,414 | -106,659 | 0.55% | 250,406,128 |
| 2011-01-11 | 2011-01-07 | 70.250 | 3,684,073 | +24,442 | 0.57% | 258,806,194 |
| 2011-01-10 | 2011-01-06 | 70.123 | 3,659,631 | +52,640 | 0.56% | 256,625,083 |
| 2011-01-07 | 2011-01-05 | 70.757 | 3,606,991 | -23,659 | 0.55% | 255,220,721 |
| 2011-01-06 | 2011-01-04 | 73.167 | 3,630,650 | +151,611 | 0.56% | 265,642,079 |
| 2011-01-05 | 2011-01-03 | 72.279 | 3,479,039 | +29,179 | 0.54% | 251,461,109 |
| 2011-01-04 | 2010-12-31 | 70.884 | 3,449,860 | -31,348 | 0.53% | 244,540,025 |
| 2011-01-03 | 2010-12-29 | 71.138 | 3,481,208 | +162,257 | 0.54% | 247,644,968 |
| 2010-12-30 | 2010-12-28 | 70.377 | 3,318,951 | -2,957 | 0.51% | 233,577,227 |
| 2010-12-29 | 2010-12-24 | 70.250 | 3,321,908 | -63,878 | 0.51% | 233,364,096 |
| 2010-12-28 | 2010-12-22 | 70.377 | 3,385,786 | +6,703 | 0.52% | 238,280,862 |
| 2010-12-23 | 2010-12-21 | 69.996 | 3,379,083 | +20,110 | 0.52% | 236,523,671 |
| 2010-12-22 | 2010-12-20 | 71.011 | 3,358,973 | +7,295 | 0.52% | 238,523,522 |
| 2010-12-21 | 2010-12-17 | 71.138 | 3,351,678 | +10,843 | 0.52% | 238,430,508 |
| 2010-12-20 | 2010-12-16 | 72.786 | 3,340,835 | -20,307 | 0.51% | 243,166,416 |
| 2010-12-17 | 2010-12-15 | 73.167 | 3,361,142 | -58,992 | 0.52% | 245,923,113 |
| 2010-12-16 | 2010-12-14 | 73.547 | 3,420,134 | -42,190 | 0.53% | 251,540,424 |
| 2010-12-15 | 2010-12-13 | 73.040 | 3,462,324 | -35,094 | 0.53% | 252,887,209 |
| 2010-12-14 | 2010-12-10 | 70.630 | 3,497,418 | -329,889 | 0.54% | 247,024,148 |
| 2010-12-13 | 2010-12-09 | 71.138 | 3,827,307 | +20,931 | 0.59% | 272,265,639 |
| 2010-12-10 | 2010-12-08 | 71.518 | 3,806,376 | -6,506 | 0.59% | 272,224,660 |
| 2010-12-09 | 2010-12-07 | 72.786 | 3,812,882 | -58,840 | 0.59% | 277,524,885 |
| 2010-12-08 | 2010-12-06 | 73.167 | 3,871,722 | +32,530 | 0.60% | 283,280,482 |
| 2010-12-07 | 2010-12-03 | 72.786 | 3,839,192 | -6,900 | 0.59% | 279,439,888 |
| 2010-12-06 | 2010-12-02 | 72.913 | 3,846,092 | +3,746 | 0.59% | 280,429,816 |
| 2010-12-03 | 2010-12-01 | 72.152 | 3,842,346 | -19,518 | 0.59% | 277,233,310 |
| 2010-12-02 | 2010-11-30 | 71.138 | 3,861,864 | +95,027 | 0.59% | 274,723,943 |
| 2010-12-01 | 2010-11-29 | 70.377 | 3,766,837 | +7,492 | 0.58% | 265,098,020 |
| 2010-11-30 | 2010-11-26 | 70.123 | 3,759,345 | +34,534 | 0.58% | 263,617,349 |
| 2010-11-29 | 2010-11-25 | 69.870 | 3,724,811 | -18,178 | 0.57% | 260,251,064 |
| 2010-11-26 | 2010-11-24 | 69.489 | 3,742,989 | -3,351 | 0.58% | 260,097,264 |
| 2010-11-25 | 2010-11-23 | 67.587 | 3,746,340 | +9,069 | 0.58% | 253,204,297 |
| 2010-11-24 | 2010-11-22 | 68.982 | 3,737,271 | -2,760 | 0.57% | 257,804,304 |
| 2010-11-23 | 2010-11-19 | 69.616 | 3,740,031 | -48,620 | 0.58% | 260,365,969 |
| 2010-11-22 | 2010-11-18 | 68.348 | 3,788,651 | -49,126 | 0.58% | 258,946,497 |
| 2010-11-19 | 2010-11-17 | 66.319 | 3,837,777 | +49,992 | 0.59% | 254,517,764 |
| 2010-11-18 | 2010-11-16 | 67.968 | 3,787,785 | -272,646 | 0.58% | 257,446,376 |
| 2010-11-17 | 2010-11-15 | 69.362 | 4,060,431 | -38,198 | 0.62% | 281,641,167 |
| 2010-11-16 | 2010-11-12 | 69.616 | 4,098,629 | +14,408 | 0.63% | 285,330,125 |
| 2010-11-15 | 2010-11-11 | 69.870 | 4,084,221 | +15,378 | 0.63% | 285,362,898 |
| 2010-11-12 | 2010-11-10 | 70.250 | 4,068,843 | +52,048 | 0.63% | 285,836,293 |
| 2010-11-11 | 2010-11-09 | 72.659 | 4,016,795 | +26,774 | 0.62% | 291,857,571 |
| 2010-11-10 | 2010-11-08 | 73.927 | 3,990,021 | +331,020 | 0.61% | 294,971,740 |
| 2010-11-09 | 2010-11-05 | 74.181 | 3,659,001 | -94,303 | 0.56% | 271,428,263 |
| 2010-11-08 | 2010-11-04 | 73.040 | 3,753,304 | +27,073 | 0.58% | 274,140,310 |
| 2010-11-05 | 2010-11-03 | 72.279 | 3,726,231 | +16,167 | 0.57% | 269,327,875 |
| 2010-11-04 | 2010-11-02 | 71.011 | 3,710,064 | -12,421 | 0.57% | 263,454,792 |
| 2010-11-03 | 2010-11-01 | 71.011 | 3,722,485 | +21,490 | 0.57% | 264,336,818 |
| 2010-11-02 | 2010-10-29 | 70.504 | 3,700,995 | +13,801 | 0.57% | 260,933,574 |
| 2010-11-01 | 2010-10-28 | 70.630 | 3,687,194 | -27,207 | 0.57% | 260,428,109 |
| 2010-10-29 | 2010-10-27 | 69.743 | 3,714,401 | +86,155 | 0.57% | 259,052,717 |
| 2010-10-28 | 2010-10-26 | 70.884 | 3,628,246 | +3,943 | 0.56% | 257,184,746 |
| 2010-10-27 | 2010-10-25 | 72.152 | 3,624,303 | +986 | 0.56% | 261,501,051 |
| 2010-10-26 | 2010-10-22 | 71.391 | 3,623,317 | +6,901 | 0.56% | 258,673,179 |
| 2010-10-25 | 2010-10-21 | 71.645 | 3,616,416 | -70,976 | 0.56% | 259,097,668 |
| 2010-10-22 | 2010-10-20 | 73.040 | 3,687,392 | -168,368 | 0.57% | 269,326,115 |
| 2010-10-20 | 2010-10-18 | 73.547 | 3,855,760 | -9,266 | 0.59% | 283,579,388 |
| 2010-10-19 | 2010-10-15 | 73.040 | 3,865,026 | +18,926 | 0.59% | 282,300,454 |
| 2010-10-18 | 2010-10-14 | 72.279 | 3,846,100 | +18,533 | 0.59% | 277,991,874 |
| 2010-10-15 | 2010-10-13 | 72.659 | 3,827,567 | +36,907 | 0.59% | 278,108,394 |
| 2010-10-14 | 2010-10-12 | 72.659 | 3,790,660 | -25,630 | 0.58% | 275,426,757 |
| 2010-10-13 | 2010-10-11 | 72.913 | 3,816,290 | -24,250 | 0.59% | 278,256,865 |
| 2010-10-12 | 2010-10-08 | 73.293 | 3,840,540 | -1,380 | 0.59% | 281,486,003 |
| 2010-10-11 | 2010-10-07 | 73.674 | 3,841,920 | +52,206 | 0.59% | 283,048,673 |
| 2010-10-08 | 2010-10-06 | 74.435 | 3,789,714 | -158,511 | 0.58% | 282,085,791 |
| 2010-10-07 | 2010-10-05 | 73.293 | 3,948,225 | +12,957 | 0.61% | 289,378,597 |
| 2010-10-06 | 2010-10-04 | 73.420 | 3,935,268 | +8,872 | 0.61% | 288,927,947 |
| 2010-10-05 | 2010-09-30 | 72.913 | 3,926,396 | -120,208 | 0.60% | 286,285,015 |
| 2010-10-04 | 2010-09-29 | 74.054 | 4,046,604 | +142,545 | 0.62% | 299,667,902 |
| 2010-09-30 | 2010-09-28 | 73.167 | 3,904,059 | +32,924 | 0.60% | 285,646,469 |
| 2010-09-29 | 2010-09-27 | 75.322 | 3,871,135 | -29,033 | 0.60% | 291,582,487 |
| 2010-09-28 | 2010-09-24 | 73.040 | 3,900,168 | -38,642 | 0.60% | 284,867,216 |
| 2010-09-27 | 2010-09-22 | 71.898 | 3,938,810 | -107,400 | 0.61% | 283,194,467 |
| 2010-09-24 | 2010-09-21 | 69.616 | 4,046,210 | -213,319 | 0.62% | 281,680,924 |
| 2010-09-22 | 2010-09-20 | 69.870 | 4,259,529 | -86,551 | 0.66% | 297,611,598 |
| 2010-09-21 | 2010-09-17 | 70.377 | 4,346,080 | +209,377 | 0.67% | 305,863,302 |
| 2010-09-20 | 2010-09-16 | 69.743 | 4,136,703 | +15,048 | 0.64% | 288,505,239 |
| 2010-09-17 | 2010-09-15 | 67.587 | 4,121,655 | -42,295 | 0.63% | 278,570,754 |
| 2010-09-16 | 2010-09-14 | 64.163 | 4,163,950 | -1,774 | 0.64% | 267,173,080 |
| 2010-09-15 | 2010-09-13 | 63.783 | 4,165,724 | +85,367 | 0.64% | 265,702,200 |
| 2010-09-14 | 2010-09-10 | 62.769 | 4,080,357 | +51,260 | 0.63% | 256,117,961 |
| 2010-09-13 | 2010-09-09 | 62.642 | 4,029,097 | +27,207 | 0.62% | 252,389,536 |
| 2010-09-10 | 2010-09-08 | 62.769 | 4,001,890 | +25,630 | 0.62% | 251,192,703 |
| 2010-09-09 | 2010-09-07 | 63.022 | 3,976,260 | +47,908 | 0.61% | 250,592,366 |
| 2010-09-08 | 2010-09-06 | 64.163 | 3,928,352 | +72,355 | 0.60% | 252,056,317 |
| 2010-09-07 | 2010-09-03 | 63.529 | 3,855,997 | +10,055 | 0.59% | 244,968,976 |
| 2010-09-03 | 2010-09-01 | 63.783 | 3,845,942 | +9,504 | 0.59% | 245,305,558 |
| 2010-09-02 | 2010-08-31 | 64.671 | 3,836,438 | -1,380 | 0.59% | 248,104,724 |
| 2010-09-01 | 2010-08-30 | 64.671 | 3,837,818 | -57,766 | 0.59% | 248,193,970 |
| 2010-08-31 | 2010-08-27 | 64.797 | 3,895,584 | +4,534 | 0.60% | 252,423,711 |
| 2010-08-30 | 2010-08-26 | 64.037 | 3,891,050 | -2,169 | 0.60% | 249,169,490 |
| 2010-08-27 | 2010-08-25 | 64.544 | 3,893,219 | +4,337 | 0.60% | 251,283,105 |
| 2010-08-26 | 2010-08-24 | 65.178 | 3,888,882 | -7,686 | 0.60% | 253,468,829 |
| 2010-08-25 | 2010-08-23 | 63.783 | 3,896,568 | +123,415 | 0.60% | 248,534,635 |
| 2010-08-24 | 2010-08-20 | 63.783 | 3,773,153 | +9,858 | 0.58% | 240,662,861 |
| 2010-08-23 | 2010-08-19 | 63.783 | 3,763,295 | -19,519 | 0.58% | 240,034,088 |
| 2010-08-20 | 2010-08-18 | 63.529 | 3,782,814 | +38,248 | 0.58% | 240,319,708 |
| 2010-08-19 | 2010-08-17 | 63.022 | 3,744,566 | -14,984 | 0.58% | 235,990,517 |
| 2010-08-18 | 2010-08-16 | 62.895 | 3,759,550 | +986 | 0.58% | 236,458,111 |
| 2010-08-17 | 2010-08-13 | 63.022 | 3,758,564 | -12,416 | 0.58% | 236,872,701 |
| 2010-08-16 | 2010-08-12 | 63.403 | 3,770,980 | +64,465 | 0.58% | 239,089,722 |
| 2010-08-13 | 2010-08-11 | 63.529 | 3,706,515 | +42,782 | 0.57% | 235,472,482 |
| 2010-08-12 | 2010-08-10 | 63.276 | 3,663,733 | +16,955 | 0.56% | 231,825,410 |
| 2010-08-11 | 2010-08-09 | 64.544 | 3,646,778 | +3,352 | 0.56% | 235,376,869 |
| 2010-08-10 | 2010-08-06 | 65.305 | 3,643,426 | +3,154 | 0.56% | 237,932,548 |
| 2010-08-09 | 2010-08-05 | 64.797 | 3,640,272 | +6,900 | 0.56% | 235,880,157 |
| 2010-08-06 | 2010-08-04 | 64.417 | 3,633,372 | +6,502 | 0.56% | 234,050,865 |
| 2010-08-05 | 2010-08-03 | 64.671 | 3,626,870 | -5,553 | 0.56% | 234,551,837 |
| 2010-08-04 | 2010-08-02 | 63.403 | 3,632,423 | +40,870 | 0.56% | 230,304,856 |
| 2010-08-03 | 2010-07-30 | 63.910 | 3,591,553 | -56,921 | 0.55% | 229,535,303 |
| 2010-08-02 | 2010-07-29 | 61.374 | 3,648,474 | +21,293 | 0.56% | 223,920,209 |
| 2010-07-30 | 2010-07-28 | 59.852 | 3,627,181 | +14,786 | 0.56% | 217,094,040 |
| 2010-07-29 | 2010-07-27 | 59.725 | 3,612,395 | +22,026 | 0.56% | 215,750,998 |
| 2010-07-28 | 2010-07-26 | 60.232 | 3,590,369 | +65,404 | 0.55% | 216,256,599 |
| 2010-07-27 | 2010-07-23 | 61.881 | 3,524,965 | +4,338 | 0.54% | 218,127,943 |
| 2010-07-26 | 2010-07-22 | 61.754 | 3,520,627 | +8,637 | 0.54% | 217,413,071 |
| 2010-07-23 | 2010-07-21 | 61.120 | 3,511,990 | -17,687 | 0.54% | 214,653,010 |
| 2010-07-22 | 2010-07-20 | 62.134 | 3,529,677 | +3,727 | 0.54% | 219,314,688 |
| 2010-07-21 | 2010-07-19 | 61.881 | 3,525,950 | -4,732 | 0.54% | 218,188,896 |
| 2010-07-20 | 2010-07-16 | 62.515 | 3,530,682 | -9,661 | 0.54% | 220,720,259 |
| 2010-07-19 | 2010-07-15 | 62.134 | 3,540,343 | -53,625 | 0.54% | 219,977,415 |
| 2010-07-16 | 2010-07-14 | 62.515 | 3,593,968 | +14,585 | 0.55% | 224,676,577 |
| 2010-07-15 | 2010-07-13 | 62.388 | 3,579,383 | +9,207 | 0.55% | 223,310,913 |
| 2010-07-14 | 2010-07-12 | 61.500 | 3,570,176 | -64,272 | 0.55% | 219,567,491 |
| 2010-07-13 | 2010-07-09 | 62.261 | 3,634,448 | -22,278 | 0.56% | 226,285,448 |
| 2010-07-12 | 2010-07-08 | 62.769 | 3,656,726 | +27,207 | 0.56% | 229,527,271 |
| 2010-07-09 | 2010-07-07 | 62.008 | 3,629,519 | -61,011 | 0.56% | 225,058,079 |
| 2010-07-08 | 2010-07-06 | 62.134 | 3,690,530 | +17,440 | 0.57% | 229,309,208 |
| 2010-07-07 | 2010-07-05 | 61.627 | 3,673,090 | -11,237 | 0.56% | 226,362,516 |
| 2010-07-06 | 2010-07-02 | 62.008 | 3,684,327 | -5,521 | 0.57% | 228,456,596 |
| 2010-07-05 | 2010-06-30 | 61.754 | 3,689,848 | -394,897 | 0.57% | 227,863,157 |
| 2010-07-02 | 2010-06-29 | 63.516 | 4,084,745 | -80,641 | 0.63% | 259,446,754 |
| 2010-06-30 | 2010-06-28 | 63.516 | 4,165,386 | +47,616 | 0.64% | 264,568,750 |
| 2010-06-29 | 2010-06-25 | 63.645 | 4,117,770 | -8,599 | 0.64% | 262,073,813 |
| 2010-06-28 | 2010-06-24 | 64.416 | 4,126,369 | +117,246 | 0.64% | 265,804,379 |
| 2010-06-25 | 2010-06-23 | 63.259 | 4,009,123 | +5,202 | 0.63% | 253,612,600 |
| 2010-06-24 | 2010-06-22 | 62.616 | 4,003,921 | -10,111 | 0.62% | 250,709,508 |
| 2010-06-23 | 2010-06-21 | 63.516 | 4,014,032 | +15,255 | 0.63% | 254,955,346 |
| 2010-06-22 | 2010-06-18 | 62.745 | 3,998,777 | +63,290 | 0.62% | 250,901,554 |
| 2010-06-21 | 2010-06-17 | 63.259 | 3,935,487 | -74,734 | 0.61% | 248,954,470 |
| 2010-06-18 | 2010-06-15 | 60.945 | 4,010,221 | -45,110 | 0.63% | 244,401,007 |
| 2010-06-17 | 2010-06-14 | 60.302 | 4,055,331 | -36,943 | 0.63% | 244,543,145 |
| 2010-06-15 | 2010-06-11 | 59.530 | 4,092,274 | -8,292 | 0.64% | 243,613,885 |
| 2010-06-14 | 2010-06-10 | 58.887 | 4,100,566 | +34,222 | 0.64% | 241,471,360 |
| 2010-06-11 | 2010-06-09 | 58.887 | 4,066,344 | +32,471 | 0.63% | 239,456,118 |
| 2010-06-10 | 2010-06-08 | 59.273 | 4,033,873 | -54,637 | 0.63% | 239,099,952 |
| 2010-06-09 | 2010-06-07 | 60.302 | 4,088,510 | -106,164 | 0.64% | 246,543,893 |
| 2010-06-08 | 2010-06-04 | 60.687 | 4,194,674 | -82,736 | 0.65% | 254,563,748 |
| 2010-06-07 | 2010-06-03 | 60.173 | 4,277,410 | +127,358 | 0.67% | 257,384,907 |
| 2010-06-04 | 2010-06-02 | 60.687 | 4,150,052 | -28,777 | 0.65% | 251,855,756 |
| 2010-06-03 | 2010-06-01 | 60.816 | 4,178,829 | -15,555 | 0.65% | 254,139,449 |
| 2010-06-02 | 2010-05-31 | 61.973 | 4,194,384 | -176,551 | 0.65% | 259,939,075 |
| 2010-06-01 | 2010-05-28 | 61.073 | 4,370,935 | +16,138 | 0.68% | 266,946,543 |
| 2010-05-31 | 2010-05-27 | 60.430 | 4,354,797 | -18,250 | 0.68% | 263,161,356 |
| 2010-05-28 | 2010-05-26 | 59.144 | 4,373,047 | +115,569 | 0.68% | 258,641,565 |
| 2010-05-27 | 2010-05-25 | 58.373 | 4,257,478 | +19,833 | 0.66% | 248,521,867 |
| 2010-05-26 | 2010-05-24 | 59.787 | 4,237,645 | -968,187 | 0.66% | 253,357,560 |
| 2010-05-25 | 2010-05-20 | 61.459 | 5,205,832 | -146,413 | 0.81% | 319,944,308 |
| 2010-05-24 | 2010-05-19 | 62.616 | 5,352,245 | +66,110 | 0.83% | 335,136,160 |
| 2010-05-20 | 2010-05-18 | 64.159 | 5,286,135 | -12,444 | 0.82% | 339,152,591 |
| 2010-05-19 | 2010-05-17 | 63.773 | 5,298,579 | +90,676 | 0.83% | 337,907,190 |
| 2010-05-18 | 2010-05-14 | 65.830 | 5,207,903 | +57,943 | 0.81% | 342,838,188 |
| 2010-05-17 | 2010-05-13 | 68.145 | 5,149,960 | +46,471 | 0.80% | 350,942,583 |
| 2010-05-14 | 2010-05-12 | 65.830 | 5,103,489 | -77,970 | 0.80% | 335,964,575 |
| 2010-05-13 | 2010-05-11 | 66.602 | 5,181,459 | +34,365 | 0.81% | 345,094,604 |
| 2010-05-12 | 2010-05-10 | 68.659 | 5,147,094 | +7,828 | 0.80% | 353,394,430 |
| 2010-05-11 | 2010-05-07 | 67.245 | 5,139,266 | -191,268 | 0.80% | 345,588,378 |
| 2010-05-10 | 2010-05-06 | 66.602 | 5,330,534 | +210,258 | 0.83% | 355,023,271 |
| 2010-05-07 | 2010-05-05 | 66.859 | 5,120,276 | -92,921 | 0.80% | 342,336,383 |
| 2010-05-06 | 2010-05-04 | 70.973 | 5,213,197 | +163,912 | 0.81% | 369,998,154 |
| 2010-05-05 | 2010-05-03 | 71.359 | 5,049,285 | -136,302 | 0.79% | 360,312,402 |
| 2010-05-04 | 2010-04-30 | 70.330 | 5,185,587 | -111,219 | 0.81% | 364,704,897 |
| 2010-05-03 | 2010-04-29 | 69.430 | 5,296,806 | -583 | 0.83% | 367,759,728 |
| 2010-04-30 | 2010-04-28 | 68.659 | 5,297,389 | +149,524 | 0.83% | 363,713,537 |
| 2010-04-29 | 2010-04-27 | 69.302 | 5,147,865 | -72,087 | 0.80% | 356,756,798 |
| 2010-04-28 | 2010-04-26 | 70.845 | 5,219,952 | +38,888 | 0.81% | 369,806,424 |
| 2010-04-27 | 2010-04-23 | 70.202 | 5,181,064 | -227,494 | 0.81% | 363,720,637 |
| 2010-04-26 | 2010-04-22 | 68.916 | 5,408,558 | +123,891 | 0.84% | 372,737,102 |
| 2010-04-23 | 2010-04-21 | 68.016 | 5,284,667 | +31,889 | 0.82% | 359,442,678 |
| 2010-04-22 | 2010-04-20 | 67.373 | 5,252,778 | -89,442 | 0.82% | 353,896,833 |
| 2010-04-21 | 2010-04-19 | 65.830 | 5,342,220 | +134,746 | 0.83% | 351,680,326 |
| 2010-04-20 | 2010-04-16 | 67.888 | 5,207,474 | -69,415 | 0.81% | 353,522,757 |
| 2010-04-19 | 2010-04-15 | 66.345 | 5,276,889 | +107,525 | 0.82% | 350,093,464 |
| 2010-04-16 | 2010-04-14 | 65.059 | 5,169,364 | -163,718 | 0.81% | 336,313,247 |
| 2010-04-15 | 2010-04-13 | 64.030 | 5,333,082 | +273,284 | 0.83% | 341,478,958 |
| 2010-04-14 | 2010-04-12 | 62.616 | 5,059,798 | -735,952 | 0.79% | 316,824,299 |
| 2010-04-13 | 2010-04-09 | 65.187 | 5,795,750 | +188,120 | 0.90% | 377,810,433 |
| 2010-04-12 | 2010-04-08 | 64.930 | 5,607,630 | -54,637 | 0.87% | 364,105,359 |
| 2010-04-09 | 2010-04-07 | 65.059 | 5,662,267 | +81,470 | 0.88% | 368,380,984 |
| 2010-04-08 | 2010-04-01 | 64.545 | 5,580,797 | +478,903 | 0.87% | 360,210,432 |
| 2010-04-07 | 2010-03-31 | 69.430 | 5,101,894 | +1,127,747 | 0.80% | 354,226,896 |
| 2010-04-01 | 2010-03-30 | 69.430 | 3,974,147 | +208,828 | 0.62% | 275,926,893 |
| 2010-03-31 | 2010-03-29 | 68.145 | 3,765,319 | -168,807 | 0.59% | 256,586,610 |
| 2010-03-30 | 2010-03-26 | 70.202 | 3,934,126 | -84,842 | 0.61% | 276,183,196 |
| 2010-03-29 | 2010-03-25 | 68.788 | 4,018,968 | -723,247 | 0.63% | 276,455,143 |
| 2010-03-26 | 2010-03-24 | 69.559 | 4,742,215 | -43,360 | 0.74% | 329,863,945 |
| 2010-03-25 | 2010-03-23 | 67.502 | 4,785,575 | -11,277 | 0.75% | 323,035,144 |
| 2010-03-24 | 2010-03-22 | 66.988 | 4,796,852 | -220,494 | 0.75% | 321,329,343 |
| 2010-03-23 | 2010-03-19 | 65.059 | 5,017,346 | +313,047 | 0.78% | 326,423,120 |
| 2010-03-22 | 2010-03-18 | 61.845 | 4,704,299 | +605,094 | 0.73% | 290,935,245 |
| 2010-03-19 | 2010-03-17 | 61.845 | 4,099,205 | +87,692 | 0.64% | 253,513,480 |
| 2010-03-18 | 2010-03-16 | 62.873 | 4,011,513 | -13,221 | 0.63% | 252,216,449 |
| 2010-03-17 | 2010-03-15 | 62.616 | 4,024,734 | -9,722 | 0.63% | 252,012,735 |
| 2010-03-16 | 2010-03-12 | 62.616 | 4,034,456 | +76,414 | 0.63% | 252,621,487 |
| 2010-03-15 | 2010-03-11 | 62.745 | 3,958,042 | +163,718 | 0.62% | 248,345,653 |
| 2010-03-12 | 2010-03-10 | 61.716 | 3,794,324 | -17,305 | 0.59% | 234,170,398 |
| 2010-03-11 | 2010-03-09 | 60.816 | 3,811,629 | +23,527 | 0.59% | 231,807,833 |
| 2010-03-10 | 2010-03-08 | 60.816 | 3,788,102 | +113,941 | 0.59% | 230,377,016 |
| 2010-03-09 | 2010-03-05 | 59.916 | 3,674,161 | -26,832 | 0.57% | 220,140,750 |
| 2010-03-08 | 2010-03-04 | 59.787 | 3,700,993 | -36,166 | 0.58% | 221,272,560 |
| 2010-03-05 | 2010-03-03 | 61.073 | 3,737,159 | +23,138 | 0.58% | 228,239,879 |
| 2010-03-04 | 2010-03-02 | 61.073 | 3,714,021 | +28,000 | 0.58% | 226,826,770 |
| 2010-03-03 | 2010-03-01 | 60.302 | 3,686,021 | +3,305 | 0.57% | 222,273,143 |
| 2010-03-02 | 2010-02-26 | 59.530 | 3,682,716 | +42,388 | 0.57% | 219,232,816 |
| 2010-03-01 | 2010-02-25 | 60.687 | 3,640,328 | -11,861 | 0.57% | 220,921,945 |
| 2010-02-26 | 2010-02-24 | 61.073 | 3,652,189 | -24,305 | 0.57% | 223,050,498 |
| 2010-02-25 | 2010-02-23 | 64.192 | 3,676,494 | -60,665 | 0.57% | 235,999,710 |
| 2010-02-24 | 2010-02-22 | 63.534 | 3,737,159 | +92,792 | 0.58% | 237,435,959 |
| 2010-02-23 | 2010-02-19 | 63.271 | 3,644,367 | -5,512 | 0.58% | 230,581,770 |
| 2010-02-22 | 2010-02-18 | 63.139 | 3,649,879 | -2,280 | 0.58% | 230,450,413 |
| 2010-02-19 | 2010-02-17 | 63.008 | 3,652,159 | -30,029 | 0.58% | 230,113,965 |
| 2010-02-18 | 2010-02-12 | 63.928 | 3,682,188 | -35,913 | 0.59% | 235,396,507 |
| 2010-02-17 | 2010-02-11 | 61.561 | 3,718,101 | -24,327 | 0.59% | 228,888,947 |
| 2010-02-12 | 2010-02-10 | 61.561 | 3,742,428 | +36,871 | 0.60% | 230,386,535 |
| 2010-02-11 | 2010-02-09 | 60.771 | 3,705,557 | -256,390 | 0.59% | 225,192,156 |
| 2010-02-10 | 2010-02-08 | 60.508 | 3,961,947 | -141,022 | 0.63% | 239,731,045 |
| 2010-02-09 | 2010-02-05 | 62.481 | 4,102,969 | -158,507 | 0.65% | 256,359,627 |
| 2010-02-08 | 2010-02-04 | 62.613 | 4,261,476 | -118,607 | 0.68% | 266,823,936 |
| 2010-02-05 | 2010-02-03 | 63.665 | 4,380,083 | -189,106 | 0.70% | 278,859,528 |
| 2010-02-04 | 2010-02-02 | 64.586 | 4,569,189 | -194,428 | 0.73% | 295,106,245 |
| 2010-02-03 | 2010-02-01 | 65.112 | 4,763,617 | -90,467 | 0.76% | 310,170,022 |
| 2010-02-02 | 2010-01-29 | 63.665 | 4,854,084 | -56,256 | 0.77% | 309,036,969 |
| 2010-02-01 | 2010-01-28 | 65.770 | 4,910,340 | -229,168 | 0.78% | 322,953,023 |
| 2010-01-29 | 2010-01-27 | 66.033 | 5,139,508 | +13,114 | 0.82% | 339,377,503 |
| 2010-01-28 | 2010-01-26 | 67.085 | 5,126,394 | +23,773 | 0.82% | 343,906,151 |
| 2010-01-27 | 2010-01-25 | 65.112 | 5,102,621 | -329,938 | 0.81% | 332,243,350 |
| 2010-01-26 | 2010-01-22 | 65.244 | 5,432,559 | -305,230 | 0.87% | 354,440,968 |
| 2010-01-25 | 2010-01-21 | 64.981 | 5,737,789 | -7,983 | 0.92% | 372,845,846 |
| 2010-01-22 | 2010-01-20 | 70.242 | 5,745,772 | +436,180 | 0.92% | 403,596,537 |
| 2010-01-21 | 2010-01-19 | 70.505 | 5,309,592 | +1,056,522 | 0.85% | 374,355,076 |
| 2010-01-20 | 2010-01-18 | 67.875 | 4,253,070 | +244,983 | 0.68% | 288,675,561 |
| 2010-01-19 | 2010-01-15 | 67.480 | 4,008,087 | +234,910 | 0.64% | 270,465,759 |
| 2010-01-18 | 2010-01-14 | 67.348 | 3,773,177 | +286,034 | 0.60% | 254,117,706 |
| 2010-01-15 | 2010-01-13 | 66.559 | 3,487,143 | +17,105 | 0.56% | 232,101,560 |
| 2010-01-14 | 2010-01-12 | 65.244 | 3,470,038 | +4,561 | 0.55% | 226,398,577 |
| 2010-01-13 | 2010-01-11 | 66.033 | 3,465,477 | +2,471 | 0.55% | 228,836,093 |
| 2010-01-12 | 2010-01-08 | 64.455 | 3,463,006 | -27,368 | 0.55% | 223,206,640 |
| 2010-01-11 | 2010-01-07 | 63.139 | 3,490,374 | +20,336 | 0.56% | 220,379,396 |
| 2010-01-08 | 2010-01-06 | 62.876 | 3,470,038 | -5 | 0.55% | 218,182,500 |
| 2010-01-07 | 2010-01-05 | 62.481 | 3,470,043 | -56,496 | 0.55% | 216,813,466 |
| 2010-01-06 | 2010-01-04 | 60.245 | 3,526,539 | -67,605 | 0.56% | 212,457,445 |
| 2010-01-05 | 2009-12-31 | 59.193 | 3,594,144 | +38,011 | 0.57% | 212,748,141 |
| 2010-01-04 | 2009-12-29 | 58.667 | 3,556,133 | +4,941 | 0.57% | 208,627,061 |
| 2009-12-30 | 2009-12-28 | 58.535 | 3,551,192 | +2,471 | 0.57% | 207,870,064 |
| 2009-12-29 | 2009-12-24 | 57.746 | 3,548,721 | +9,503 | 0.57% | 204,924,631 |
| 2009-12-28 | 2009-12-22 | 58.009 | 3,539,218 | +24,508 | 0.56% | 205,306,968 |
| 2009-12-23 | 2009-12-21 | 59.719 | 3,514,710 | +41,242 | 0.56% | 209,895,504 |
| 2009-12-22 | 2009-12-18 | 58.272 | 3,473,468 | +13,684 | 0.55% | 202,406,667 |
| 2009-12-21 | 2009-12-17 | 59.456 | 3,459,784 | +948 | 0.55% | 205,705,170 |
| 2009-12-18 | 2009-12-16 | 57.746 | 3,458,836 | +1,331 | 0.55% | 199,734,127 |
| 2009-12-17 | 2009-12-15 | 58.535 | 3,457,505 | +34,970 | 0.55% | 202,386,068 |
| 2009-12-16 | 2009-12-14 | 59.851 | 3,422,535 | -62,529 | 0.55% | 204,841,091 |
| 2009-12-15 | 2009-12-11 | 58.141 | 3,485,064 | +2,252 | 0.56% | 202,623,967 |
| 2009-12-14 | 2009-12-10 | 59.325 | 3,482,812 | +7,887 | 0.56% | 206,616,195 |
| 2009-12-11 | 2009-12-09 | 58.009 | 3,474,925 | -17,169 | 0.55% | 201,577,387 |
| 2009-12-10 | 2009-12-08 | 58.141 | 3,492,094 | +100,160 | 0.56% | 203,032,696 |
| 2009-12-09 | 2009-12-07 | 59.325 | 3,391,934 | +7,032 | 0.54% | 201,224,900 |
| 2009-12-08 | 2009-12-04 | 59.325 | 3,384,902 | -17,485 | 0.54% | 200,807,730 |
| 2009-12-04 | 2009-12-02 | 57.746 | 3,402,387 | -3,611 | 0.54% | 196,474,421 |
| 2009-12-03 | 2009-12-01 | 57.878 | 3,405,998 | +10,643 | 0.54% | 197,130,966 |
| 2009-12-02 | 2009-11-30 | 57.483 | 3,395,355 | +15,395 | 0.54% | 195,175,100 |
| 2009-12-01 | 2009-11-27 | 56.825 | 3,379,960 | +10,072 | 0.54% | 192,067,151 |
| 2009-11-30 | 2009-11-26 | 57.351 | 3,369,888 | -11,593 | 0.54% | 193,267,906 |
| 2009-11-27 | 2009-11-25 | 58.141 | 3,381,481 | -46,374 | 0.54% | 196,601,581 |
| 2009-11-24 | 2009-11-20 | 60.114 | 3,427,855 | +4,752 | 0.55% | 206,061,297 |
| 2009-11-20 | 2009-11-18 | 60.640 | 3,423,103 | +570 | 0.55% | 207,576,736 |
| 2009-11-19 | 2009-11-17 | 62.087 | 3,422,533 | +103,010 | 0.55% | 212,494,370 |
| 2009-11-18 | 2009-11-16 | 64.718 | 3,319,523 | +3,992 | 0.53% | 214,831,802 |
| 2009-11-17 | 2009-11-13 | 63.928 | 3,315,531 | -78,684 | 0.53% | 211,956,699 |
| 2009-11-16 | 2009-11-12 | 64.192 | 3,394,215 | -31,929 | 0.54% | 217,879,794 |
| 2009-11-13 | 2009-11-11 | 63.402 | 3,426,144 | +190 | 0.55% | 217,225,315 |
| 2009-11-12 | 2009-11-10 | 62.218 | 3,425,954 | -1,140 | 0.55% | 213,157,420 |
| 2009-11-11 | 2009-11-09 | 62.613 | 3,427,094 | -6,462 | 0.55% | 214,580,748 |
| 2009-11-10 | 2009-11-06 | 61.561 | 3,433,556 | -190 | 0.55% | 211,372,154 |
| 2009-11-09 | 2009-11-05 | 60.114 | 3,433,746 | -4,562 | 0.55% | 206,415,427 |
| 2009-11-06 | 2009-11-04 | 60.508 | 3,438,308 | -9,503 | 0.55% | 208,046,491 |
| 2009-11-05 | 2009-11-03 | 59.851 | 3,447,811 | +12,437 | 0.55% | 206,353,877 |
| 2009-11-04 | 2009-11-02 | 57.878 | 3,435,374 | +2,152 | 0.55% | 198,831,179 |
| 2009-11-03 | 2009-10-30 | 57.351 | 3,433,222 | +4,579 | 0.55% | 196,900,202 |
| 2009-11-02 | 2009-10-29 | 55.773 | 3,428,643 | -39,342 | 0.55% | 191,225,546 |
| 2009-10-30 | 2009-10-28 | 57.088 | 3,467,985 | +18,436 | 0.55% | 197,981,553 |
| 2009-10-29 | 2009-10-27 | 58.272 | 3,449,549 | -99,643 | 0.55% | 201,012,854 |
| 2009-10-28 | 2009-10-23 | 57.746 | 3,549,192 | +55,159 | 0.57% | 204,951,830 |
| 2009-10-27 | 2009-10-22 | 56.694 | 3,494,033 | -28,382 | 0.56% | 198,089,775 |
| 2009-10-23 | 2009-10-21 | 57.878 | 3,522,415 | +104,493 | 0.56% | 203,868,902 |
| 2009-10-22 | 2009-10-20 | 55.378 | 3,417,922 | -263,228 | 0.55% | 189,278,824 |
| 2009-10-21 | 2009-10-19 | 55.773 | 3,681,150 | +23,859 | 0.59% | 205,308,607 |
| 2009-10-20 | 2009-10-16 | 57.878 | 3,657,291 | +35,350 | 0.58% | 211,675,200 |
| 2009-10-19 | 2009-10-15 | 57.220 | 3,621,941 | -18,815 | 0.58% | 207,247,077 |
| 2009-10-16 | 2009-10-14 | 58.272 | 3,640,756 | -3,801 | 0.58% | 212,154,909 |
| 2009-10-15 | 2009-10-13 | 58.535 | 3,644,557 | +16,535 | 0.58% | 213,335,212 |
| 2009-10-14 | 2009-10-12 | 59.851 | 3,628,022 | -15,965 | 0.58% | 217,139,631 |
| 2009-10-13 | 2009-10-09 | 60.377 | 3,643,987 | -10,263 | 0.58% | 220,012,467 |
| 2009-10-12 | 2009-10-08 | 60.114 | 3,654,250 | +2,091 | 0.58% | 219,670,754 |
| 2009-10-09 | 2009-10-07 | 57.351 | 3,652,159 | +38,011 | 0.58% | 209,456,553 |
| 2009-10-08 | 2009-10-06 | 55.904 | 3,614,148 | +17,865 | 0.58% | 202,047,113 |
| 2009-10-07 | 2009-10-05 | 56.957 | 3,596,283 | -38,391 | 0.57% | 204,832,819 |
| 2009-10-06 | 2009-10-02 | 59.325 | 3,634,674 | +312,452 | 0.58% | 215,625,338 |
| 2009-10-05 | 2009-09-30 | 56.562 | 3,322,222 | -62,834 | 0.53% | 187,912,163 |
| 2009-10-02 | 2009-09-29 | 53.011 | 3,385,056 | +7,793 | 0.54% | 179,443,896 |
| 2009-09-30 | 2009-09-28 | 52.879 | 3,377,263 | -12,999 | 0.54% | 178,586,539 |
| 2009-09-29 | 2009-09-25 | 52.616 | 3,390,262 | +7,783 | 0.54% | 178,382,004 |
| 2009-09-28 | 2009-09-24 | 53.800 | 3,382,479 | -18,143 | 0.54% | 181,976,875 |
| 2009-09-25 | 2009-09-23 | 54.063 | 3,400,622 | +8,631 | 0.54% | 183,847,601 |
| 2009-09-24 | 2009-09-22 | 53.668 | 3,391,991 | -932 | 0.54% | 182,042,437 |
| 2009-09-23 | 2009-09-21 | 54.458 | 3,392,923 | +190 | 0.54% | 184,770,286 |
| 2009-09-22 | 2009-09-18 | 54.063 | 3,392,733 | -4,561 | 0.54% | 183,421,099 |
| 2009-09-21 | 2009-09-17 | 52.748 | 3,397,294 | +22,617 | 0.54% | 179,198,880 |
| 2009-09-18 | 2009-09-16 | 53.011 | 3,374,677 | -46,564 | 0.54% | 178,893,699 |
| 2009-09-17 | 2009-09-15 | 53.537 | 3,421,241 | -44,321 | 0.55% | 183,162,205 |
| 2009-09-16 | 2009-09-14 | 54.589 | 3,465,562 | -166,490 | 0.55% | 189,181,888 |
| 2009-09-15 | 2009-09-11 | 57.088 | 3,632,052 | +57,968 | 0.58% | 207,347,868 |
| 2009-09-14 | 2009-09-10 | 57.220 | 3,574,084 | +124,867 | 0.57% | 204,508,705 |
| 2009-09-11 | 2009-09-09 | 57.615 | 3,449,217 | +9,122 | 0.55% | 198,724,958 |
| 2009-09-10 | 2009-09-08 | 57.483 | 3,440,095 | +56,827 | 0.55% | 197,746,889 |
| 2009-09-09 | 2009-09-07 | 58.272 | 3,383,268 | +95,028 | 0.54% | 197,150,514 |
| 2009-09-08 | 2009-09-04 | 57.746 | 3,288,240 | -4,257 | 0.52% | 189,882,882 |
| 2009-09-07 | 2009-09-03 | 56.825 | 3,292,497 | -42,192 | 0.53% | 187,097,042 |
| 2009-09-04 | 2009-09-02 | 56.036 | 3,334,689 | -179,882 | 0.53% | 186,862,744 |
| 2009-09-03 | 2009-09-01 | 54.326 | 3,514,571 | -4,296 | 0.56% | 190,932,632 |
| 2009-09-02 | 2009-08-31 | 53.800 | 3,518,867 | +174,181 | 0.56% | 189,314,529 |
| 2009-09-01 | 2009-08-28 | 54.589 | 3,344,686 | -25,468 | 0.53% | 182,583,377 |
| 2009-08-31 | 2009-08-27 | 55.641 | 3,370,154 | -5,892 | 0.54% | 187,520,132 |
| 2009-08-28 | 2009-08-26 | 54.721 | 3,376,046 | +26,608 | 0.54% | 184,739,376 |
| 2009-08-27 | 2009-08-25 | 55.247 | 3,349,438 | -78,306 | 0.53% | 185,045,709 |
| 2009-08-26 | 2009-08-24 | 56.431 | 3,427,744 | -21,853 | 0.55% | 193,429,833 |
| 2009-08-25 | 2009-08-21 | 54.589 | 3,449,597 | +75,072 | 0.55% | 188,310,373 |
| 2009-08-24 | 2009-08-20 | 56.562 | 3,374,525 | -187,016 | 0.54% | 190,870,535 |
| 2009-08-21 | 2009-08-19 | 55.773 | 3,561,541 | +102,631 | 0.57% | 198,637,660 |
| 2009-08-20 | 2009-08-18 | 54.589 | 3,458,910 | -9,123 | 0.55% | 188,818,761 |
| 2009-08-19 | 2009-08-17 | 58.272 | 3,468,033 | +28,318 | 0.55% | 202,089,958 |
| 2009-08-18 | 2009-08-14 | 60.377 | 3,439,715 | +45,804 | 0.55% | 207,679,166 |
| 2009-08-17 | 2009-08-13 | 61.561 | 3,393,911 | +2,661 | 0.54% | 208,931,580 |
| 2009-08-14 | 2009-08-12 | 62.087 | 3,391,250 | -2,091 | 0.54% | 210,552,107 |
| 2009-08-13 | 2009-08-11 | 62.876 | 3,393,341 | -10,073 | 0.54% | 213,360,091 |
| 2009-08-12 | 2009-08-10 | 60.903 | 3,403,414 | -169,910 | 0.54% | 207,278,166 |
| 2009-08-11 | 2009-08-07 | 58.798 | 3,573,324 | +47,894 | 0.57% | 210,105,637 |
| 2009-08-10 | 2009-08-06 | 58.272 | 3,525,430 | -3,868 | 0.56% | 205,434,608 |
| 2009-08-07 | 2009-08-05 | 59.456 | 3,529,298 | -9,883 | 0.56% | 209,838,199 |
| 2009-08-06 | 2009-08-04 | 60.771 | 3,539,181 | -27,938 | 0.56% | 215,081,242 |
| 2009-08-05 | 2009-08-03 | 60.640 | 3,567,119 | -11,973 | 0.57% | 216,309,856 |
| 2009-08-04 | 2009-07-31 | 55.378 | 3,579,092 | +68,800 | 0.57% | 198,204,150 |
| 2009-08-03 | 2009-07-30 | 53.537 | 3,510,292 | -127,147 | 0.56% | 187,929,708 |
| 2009-07-31 | 2009-07-29 | 52.616 | 3,637,439 | +52,645 | 0.58% | 191,387,468 |
| 2009-07-30 | 2009-07-28 | 52.879 | 3,584,794 | +19,386 | 0.57% | 189,560,586 |
| 2009-07-29 | 2009-07-27 | 53.011 | 3,565,408 | +55,116 | 0.57% | 189,004,466 |
| 2009-07-28 | 2009-07-24 | 54.194 | 3,510,292 | -76,403 | 0.56% | 190,238,427 |
| 2009-07-27 | 2009-07-23 | 53.800 | 3,586,695 | -121,125 | 0.57% | 192,963,666 |
| 2009-07-24 | 2009-07-22 | 51.406 | 3,707,820 | -62,909 | 0.59% | 190,603,549 |
| 2009-07-23 | 2009-07-21 | 51.143 | 3,770,729 | +38,011 | 0.60% | 192,845,435 |
| 2009-07-22 | 2009-07-20 | 49.722 | 3,732,718 | -48,274 | 0.60% | 185,598,630 |
| 2009-07-21 | 2009-07-17 | 48.091 | 3,780,992 | +33,830 | 0.60% | 181,831,755 |
| 2009-07-20 | 2009-07-16 | 47.881 | 3,747,162 | +48,844 | 0.60% | 179,416,194 |
| 2009-07-17 | 2009-07-15 | 48.144 | 3,698,318 | +27,558 | 0.59% | 178,050,469 |
| 2009-07-16 | 2009-07-14 | 47.354 | 3,670,760 | -53,158 | 0.59% | 173,826,617 |
| 2009-07-15 | 2009-07-13 | 47.354 | 3,723,918 | -20,716 | 0.59% | 176,343,882 |
| 2009-07-14 | 2009-07-10 | 47.775 | 3,744,634 | -33,798 | 0.60% | 178,901,096 |
| 2009-07-13 | 2009-07-09 | 47.512 | 3,778,432 | -11,783 | 0.60% | 179,521,777 |
| 2009-07-10 | 2009-07-08 | 46.776 | 3,790,215 | +7,032 | 0.60% | 177,289,651 |
| 2009-07-09 | 2009-07-07 | 47.249 | 3,783,183 | -10,468 | 0.60% | 178,752,228 |
| 2009-07-08 | 2009-07-06 | 49.038 | 3,793,651 | -14,726 | 0.61% | 186,033,461 |
| 2009-07-07 | 2009-07-03 | 50.248 | 3,808,377 | -12,728 | 0.61% | 191,364,371 |
| 2009-07-06 | 2009-07-02 | 49.985 | 3,821,105 | -83,245 | 0.61% | 190,998,675 |
| 2009-07-03 | 2009-06-30 | 48.950 | 3,904,350 | -44,663 | 0.62% | 191,117,328 |
| 2009-07-02 | 2009-06-29 | 49.647 | 3,949,013 | +18,694 | 0.63% | 196,055,981 |
| 2009-06-30 | 2009-06-26 | 47.717 | 3,930,319 | -373 | 0.64% | 187,541,918 |
| 2009-06-29 | 2009-06-25 | 46.966 | 3,930,692 | -34,133 | 0.64% | 184,609,339 |
| 2009-06-26 | 2009-06-24 | 46.859 | 3,964,825 | +75,913 | 0.64% | 185,787,290 |
| 2009-06-25 | 2009-06-23 | 45.626 | 3,888,912 | +116,946 | 0.63% | 177,434,563 |
| 2009-06-24 | 2009-06-22 | 46.216 | 3,771,966 | -95,870 | 0.61% | 174,323,357 |
| 2009-06-23 | 2009-06-19 | 46.216 | 3,867,836 | -44,421 | 0.63% | 178,754,038 |
| 2009-06-22 | 2009-06-18 | 46.108 | 3,912,257 | -11,378 | 0.64% | 180,387,472 |
| 2009-06-19 | 2009-06-17 | 46.644 | 3,923,635 | +48,121 | 0.64% | 183,015,721 |
| 2009-06-18 | 2009-06-16 | 45.947 | 3,875,514 | -67,369 | 0.63% | 178,069,967 |
| 2009-06-17 | 2009-06-15 | 46.644 | 3,942,883 | -6,714 | 0.64% | 183,913,533 |
| 2009-06-16 | 2009-06-12 | 46.859 | 3,949,597 | +18,838 | 0.64% | 185,073,723 |
| 2009-06-15 | 2009-06-11 | 47.395 | 3,930,759 | +37,677 | 0.64% | 186,298,444 |
| 2009-06-12 | 2009-06-10 | 46.484 | 3,893,082 | +24,433 | 0.63% | 180,964,419 |
| 2009-06-11 | 2009-06-09 | 46.269 | 3,868,649 | -62,621 | 0.63% | 178,999,027 |
| 2009-06-10 | 2009-06-08 | 47.234 | 3,931,270 | -36,931 | 0.64% | 185,690,346 |
| 2009-06-09 | 2009-06-05 | 46.162 | 3,968,201 | +6,778 | 0.65% | 183,179,707 |
| 2009-06-08 | 2009-06-04 | 46.859 | 3,961,423 | +55,395 | 0.64% | 185,627,877 |
| 2009-06-05 | 2009-06-03 | 47.073 | 3,906,028 | -55,720 | 0.64% | 183,869,804 |
| 2009-06-04 | 2009-06-02 | 47.556 | 3,961,748 | +4,663 | 0.64% | 188,404,388 |
| 2009-06-03 | 2009-06-01 | 49.432 | 3,957,085 | -2,984 | 0.64% | 195,608,105 |
| 2009-06-02 | 2009-05-29 | 47.770 | 3,960,069 | -689,990 | 0.64% | 189,173,806 |
| 2009-06-01 | 2009-05-27 | 46.698 | 4,650,059 | -78,151 | 0.76% | 217,148,665 |
| 2009-05-29 | 2009-05-26 | 46.644 | 4,728,210 | +63,975 | 0.77% | 220,544,664 |
| 2009-05-27 | 2009-05-25 | 45.572 | 4,664,235 | +1,492 | 0.76% | 212,559,194 |
| 2009-05-26 | 2009-05-22 | 45.411 | 4,662,743 | -1,048,338 | 0.76% | 211,741,231 |
| 2009-05-25 | 2009-05-21 | 44.553 | 5,711,081 | -1,205,407 | 0.93% | 254,448,496 |
| 2009-05-22 | 2009-05-20 | 45.519 | 6,916,488 | +173,703 | 1.12% | 314,828,372 |
| 2009-05-21 | 2009-05-19 | 46.752 | 6,742,785 | +1,957,223 | 1.10% | 315,236,388 |
| 2009-05-20 | 2009-05-18 | 43.374 | 4,785,562 | +40,102 | 0.78% | 207,568,771 |
| 2009-05-19 | 2009-05-15 | 42.838 | 4,745,460 | -31,192 | 0.77% | 203,285,144 |
| 2009-05-18 | 2009-05-14 | 42.355 | 4,776,652 | +5,036 | 0.78% | 202,316,470 |
| 2009-05-15 | 2009-05-13 | 42.570 | 4,771,616 | -163,202 | 0.78% | 203,126,476 |
| 2009-05-14 | 2009-05-12 | 43.320 | 4,934,818 | +125,405 | 0.80% | 213,778,018 |
| 2009-05-13 | 2009-05-11 | 42.945 | 4,809,413 | -1,050,466 | 0.78% | 206,540,457 |
| 2009-05-12 | 2009-05-08 | 46.269 | 5,859,879 | +205,045 | 0.95% | 271,131,508 |
| 2009-05-11 | 2009-05-07 | 46.859 | 5,654,834 | +932,027 | 0.92% | 264,979,233 |
| 2009-05-08 | 2009-05-06 | 46.376 | 4,722,807 | -657,474 | 0.77% | 219,026,595 |
| 2009-05-07 | 2009-05-05 | 46.859 | 5,380,281 | +39,915 | 0.87% | 252,113,985 |
| 2009-05-06 | 2009-05-04 | 46.376 | 5,340,366 | -124,221 | 0.87% | 247,666,733 |
| 2009-05-05 | 2009-04-30 | 46.323 | 5,464,587 | +751,460 | 0.89% | 253,134,671 |
| 2009-05-04 | 2009-04-29 | 45.036 | 4,713,127 | +257,394 | 0.77% | 212,260,398 |
| 2009-04-30 | 2009-04-28 | 45.572 | 4,455,733 | +151,152 | 0.72% | 203,057,311 |
| 2009-04-29 | 2009-04-27 | 46.323 | 4,304,581 | +338,902 | 0.70% | 199,400,008 |
| 2009-04-28 | 2009-04-24 | 46.591 | 3,965,679 | +51,479 | 0.64% | 184,764,223 |
| 2009-04-27 | 2009-04-23 | 45.572 | 3,914,200 | +24,061 | 0.64% | 178,378,490 |
| 2009-04-24 | 2009-04-22 | 45.036 | 3,890,139 | -178,684 | 0.63% | 175,196,308 |
| 2009-04-23 | 2009-04-21 | 46.108 | 4,068,823 | -16,414 | 0.66% | 187,606,462 |
| 2009-04-22 | 2009-04-20 | 46.752 | 4,085,237 | -1,650,866 | 0.66% | 190,991,609 |
| 2009-04-21 | 2009-04-17 | 48.092 | 5,736,103 | -5,240,552 | 0.93% | 275,860,761 |
| 2009-04-20 | 2009-04-16 | 55.491 | 10,976,655 | +34,477 | 1.78% | 609,103,240 |
| 2009-04-17 | 2009-04-15 | 50.076 | 10,942,178 | +7,630,616 | 1.78% | 547,937,718 |
| 2009-04-16 | 2009-04-14 | 48.950 | 3,311,562 | +240,421 | 0.54% | 162,100,447 |
| 2009-04-15 | 2009-04-09 | 47.556 | 3,071,141 | +94,564 | 0.50% | 146,050,794 |
| 2009-04-14 | 2009-04-08 | 47.181 | 2,976,577 | +620,107 | 0.48% | 140,436,610 |
| 2009-04-09 | 2009-04-07 | 47.181 | 2,356,470 | +60,618 | 0.38% | 111,179,606 |
| 2009-04-08 | 2009-04-06 | 47.770 | 2,295,852 | +148,468 | 0.37% | 109,673,610 |
| 2009-04-07 | 2009-04-03 | 47.234 | 2,147,384 | +310,924 | 0.35% | 101,429,940 |
| 2009-04-06 | 2009-04-02 | 47.556 | 1,836,460 | +191,367 | 0.30% | 87,334,460 |
| 2009-04-03 | 2009-04-01 | 46.913 | 1,645,093 | +501,919 | 0.27% | 77,175,429 |
| 2009-04-02 | 2009-03-31 | 47.341 | 1,143,174 | +46,816 | 0.19% | 54,119,477 |
| 2009-04-01 | 2009-03-30 | 45.519 | 1,096,358 | -50,920 | 0.18% | 49,904,605 |
| 2009-03-31 | 2009-03-27 | 44.929 | 1,147,278 | -2,051 | 0.19% | 51,545,793 |
| 2009-03-30 | 2009-03-26 | 45.572 | 1,149,329 | -30,403 | 0.19% | 52,377,388 |
| 2009-03-27 | 2009-03-25 | 46.055 | 1,179,732 | +46,816 | 0.19% | 54,332,172 |
| 2009-03-26 | 2009-03-24 | 47.288 | 1,132,916 | +13,243 | 0.18% | 53,573,108 |
| 2009-03-25 | 2009-03-23 | 47.449 | 1,119,673 | +219,904 | 0.18% | 53,126,967 |
| 2009-03-23 | 2009-03-19 | 42.355 | 899,769 | +1,679 | 0.15% | 38,109,975 |
| 2009-03-20 | 2009-03-18 | 41.819 | 898,090 | +746 | 0.15% | 37,557,356 |
| 2009-03-19 | 2009-03-17 | 41.497 | 897,344 | +186 | 0.15% | 37,237,496 |
| 2009-03-18 | 2009-03-16 | 41.819 | 897,158 | +2,052 | 0.15% | 37,518,380 |
| 2009-03-17 | 2009-03-13 | 41.229 | 895,106 | +5,968 | 0.15% | 36,904,672 |
| 2009-03-16 | 2009-03-12 | 39.728 | 889,138 | -1,678 | 0.14% | 35,323,841 |
| 2009-03-13 | 2009-03-11 | 39.353 | 890,816 | -6,901 | 0.14% | 35,056,182 |
| 2009-03-12 | 2009-03-10 | 40.425 | 897,717 | -2,985 | 0.15% | 36,290,365 |
| 2009-03-11 | 2009-03-09 | 38.870 | 900,702 | +11,191 | 0.15% | 35,010,610 |
| 2009-03-10 | 2009-03-06 | 40.372 | 889,511 | -104,822 | 0.14% | 35,910,946 |
| 2009-03-09 | 2009-03-05 | 41.337 | 994,333 | -2,239 | 0.16% | 41,102,362 |
| 2009-03-06 | 2009-03-04 | 42.087 | 996,572 | +12,684 | 0.16% | 41,942,941 |
| 2009-03-04 | 2009-03-02 | 39.031 | 983,888 | -4,290 | 0.16% | 38,402,331 |
| 2009-03-02 | 2009-02-26 | 39.138 | 988,178 | -1,679 | 0.16% | 38,675,736 |
| 2009-02-27 | 2009-02-25 | 39.031 | 989,857 | -65,095 | 0.16% | 38,635,308 |
| 2009-02-25 | 2009-02-23 | 39.889 | 1,054,952 | +2,798 | 0.17% | 42,081,012 |
| 2009-02-24 | 2009-02-20 | 39.728 | 1,052,154 | -89,155 | 0.17% | 41,800,172 |
| 2009-02-23 | 2009-02-19 | 44.418 | 1,141,309 | +2,238 | 0.19% | 50,695,017 |
| 2009-02-20 | 2009-02-18 | 41.365 | 1,139,071 | -123,660 | 0.19% | 47,117,161 |
| 2009-02-19 | 2009-02-17 | 39.810 | 1,262,731 | -584,504 | 0.21% | 50,269,208 |
| 2009-02-18 | 2009-02-16 | 39.421 | 1,847,235 | +540,318 | 0.31% | 72,820,313 |
| 2009-02-17 | 2009-02-13 | 40.754 | 1,306,917 | +41,604 | 0.22% | 53,261,833 |
| 2009-02-16 | 2009-02-12 | 40.865 | 1,265,313 | -25,395 | 0.21% | 51,706,820 |
| 2009-02-13 | 2009-02-11 | 41.254 | 1,290,708 | -1,079,555 | 0.22% | 53,246,230 |
| 2009-02-12 | 2009-02-10 | 42.808 | 2,370,263 | +77,446 | 0.40% | 101,466,565 |
| 2009-02-11 | 2009-02-09 | 42.919 | 2,292,817 | -3,602 | 0.39% | 98,405,853 |
| 2009-02-10 | 2009-02-06 | 44.418 | 2,296,419 | +1,019,734 | 0.39% | 102,003,051 |
| 2009-02-09 | 2009-02-05 | 43.030 | 1,276,685 | -135,980 | 0.21% | 54,936,059 |
| 2009-02-06 | 2009-02-04 | 41.087 | 1,412,665 | +6,844 | 0.24% | 58,042,078 |
| 2009-02-05 | 2009-02-03 | 38.866 | 1,405,821 | -4,983 | 0.24% | 54,638,669 |
| 2009-02-04 | 2009-02-02 | 37.922 | 1,410,804 | -77,265 | 0.24% | 53,500,696 |
| 2009-02-03 | 2009-01-30 | 39.477 | 1,488,069 | +27,736 | 0.25% | 58,744,162 |
| 2009-02-02 | 2009-01-29 | 37.367 | 1,460,333 | +85,010 | 0.25% | 54,568,122 |
| 2009-01-30 | 2009-01-23 | 36.367 | 1,375,323 | +47,574 | 0.23% | 50,017,047 |
| 2009-01-29 | 2009-01-22 | 35.812 | 1,327,749 | -54,753 | 0.22% | 47,549,696 |
| 2009-01-23 | 2009-01-21 | 36.312 | 1,382,502 | +83,750 | 0.23% | 50,201,369 |
| 2009-01-22 | 2009-01-20 | 37.867 | 1,298,752 | +3,061 | 0.22% | 49,179,335 |
| 2009-01-21 | 2009-01-19 | 38.866 | 1,295,691 | -27,952 | 0.22% | 50,358,354 |
| 2009-01-20 | 2009-01-16 | 38.033 | 1,323,643 | -72,161 | 0.22% | 50,342,350 |
| 2009-01-19 | 2009-01-15 | 39.865 | 1,395,804 | +137,997 | 0.23% | 55,644,331 |
| 2009-01-16 | 2009-01-14 | 41.476 | 1,257,807 | -249,807 | 0.21% | 52,168,296 |
| 2009-01-15 | 2009-01-13 | 40.254 | 1,507,614 | +71,622 | 0.25% | 60,687,635 |
| 2009-01-14 | 2009-01-12 | 41.698 | 1,435,992 | +28,697 | 0.24% | 59,877,547 |
| 2009-01-13 | 2009-01-09 | 41.753 | 1,407,295 | +92,215 | 0.24% | 58,759,086 |
| 2009-01-12 | 2009-01-08 | 44.418 | 1,315,080 | -12,428 | 0.22% | 58,413,631 |
| 2009-01-09 | 2009-01-07 | 46.917 | 1,327,508 | +4,863 | 0.22% | 62,282,480 |
| 2009-01-08 | 2009-01-06 | 46.695 | 1,322,645 | +138,322 | 0.22% | 61,760,576 |
| 2009-01-07 | 2009-01-05 | 46.473 | 1,184,323 | -257,372 | 0.20% | 55,038,636 |
| 2009-01-06 | 2009-01-02 | 43.585 | 1,441,695 | +32,059 | 0.24% | 62,836,949 |
| 2009-01-05 | 2008-12-31 | 42.531 | 1,409,636 | +364,714 | 0.24% | 59,952,569 |
| 2009-01-02 | 2008-12-29 | 43.974 | 1,044,922 | -225,132 | 0.18% | 45,949,533 |
| 2008-12-30 | 2008-12-24 | 44.196 | 1,270,054 | +109,685 | 0.21% | 56,131,584 |
| 2008-12-29 | 2008-12-22 | 46.917 | 1,160,369 | +30,257 | 0.20% | 54,440,847 |
| 2008-12-23 | 2008-12-19 | 41.309 | 1,130,112 | +8,645 | 0.19% | 46,683,829 |
| 2008-12-22 | 2008-12-18 | 42.753 | 1,121,467 | +67,900 | 0.19% | 47,945,656 |
| 2008-12-19 | 2008-12-17 | 38.422 | 1,053,567 | +45,027 | 0.18% | 40,479,981 |
| 2008-12-18 | 2008-12-16 | 38.422 | 1,008,540 | +55,472 | 0.17% | 38,749,961 |
| 2008-12-17 | 2008-12-15 | 39.976 | 953,068 | +76,844 | 0.16% | 38,100,303 |
| 2008-12-16 | 2008-12-12 | 37.922 | 876,224 | -194,633 | 0.15% | 33,228,282 |
| 2008-12-15 | 2008-12-11 | 39.421 | 1,070,857 | -251,489 | 0.18% | 42,214,522 |
| 2008-12-12 | 2008-12-10 | 40.365 | 1,322,346 | +20,892 | 0.22% | 53,376,680 |
| 2008-12-11 | 2008-12-09 | 39.199 | 1,301,454 | +132,259 | 0.22% | 51,015,902 |
| 2008-12-10 | 2008-12-08 | 39.366 | 1,169,195 | -116,168 | 0.20% | 46,026,211 |
| 2008-12-09 | 2008-12-05 | 38.311 | 1,285,363 | -83,209 | 0.22% | 49,243,275 |
| 2008-12-08 | 2008-12-04 | 37.867 | 1,368,572 | -64,478 | 0.23% | 51,823,181 |
| 2008-12-05 | 2008-12-03 | 37.533 | 1,433,050 | -31,338 | 0.24% | 53,787,342 |
| 2008-12-04 | 2008-12-02 | 38.533 | 1,464,388 | +222,431 | 0.25% | 56,427,093 |
| 2008-12-03 | 2008-12-01 | 39.643 | 1,241,957 | +183,528 | 0.21% | 49,235,326 |
| 2008-12-02 | 2008-11-28 | 39.144 | 1,058,429 | +17,470 | 0.18% | 41,430,759 |
| 2008-12-01 | 2008-11-27 | 36.812 | 1,040,959 | -1,441 | 0.18% | 38,319,444 |
| 2008-11-28 | 2008-11-26 | 37.367 | 1,042,400 | -129,136 | 0.17% | 38,951,260 |
| 2008-11-27 | 2008-11-25 | 36.090 | 1,171,536 | -135,079 | 0.20% | 42,280,590 |
| 2008-11-26 | 2008-11-24 | 36.090 | 1,306,615 | -218,649 | 0.22% | 47,155,575 |
| 2008-11-25 | 2008-11-21 | 34.036 | 1,525,264 | -409,722 | 0.26% | 51,913,169 |
| 2008-11-24 | 2008-11-20 | 36.812 | 1,934,986 | +1,321,058 | 0.32% | 71,230,075 |
| 2008-11-21 | 2008-11-19 | 40.809 | 613,928 | +46,045 | 0.10% | 25,053,986 |
| 2008-11-20 | 2008-11-18 | 40.920 | 567,883 | -40,523 | 0.10% | 23,237,981 |
| 2008-11-19 | 2008-11-17 | 41.642 | 608,406 | +110,945 | 0.10% | 25,335,343 |
| 2008-11-18 | 2008-11-14 | 42.197 | 497,461 | -47,908 | 0.08% | 20,991,558 |
| 2008-11-17 | 2008-11-13 | 42.197 | 545,369 | -44,605 | 0.09% | 23,013,151 |
| 2008-11-14 | 2008-11-12 | 43.585 | 589,974 | +73,123 | 0.10% | 25,714,292 |
| 2008-11-13 | 2008-11-11 | 40.532 | 516,851 | -113,827 | 0.09% | 20,948,854 |
| 2008-11-12 | 2008-11-10 | 40.365 | 630,678 | -70,843 | 0.11% | 25,457,405 |
| 2008-11-11 | 2008-11-07 | 41.642 | 701,521 | -22,333 | 0.12% | 29,212,854 |
| 2008-11-10 | 2008-11-06 | 42.197 | 723,854 | +360 | 0.12% | 30,544,753 |
| 2008-11-07 | 2008-11-05 | 44.529 | 723,494 | -7,204 | 0.12% | 32,216,722 |
| 2008-11-06 | 2008-11-04 | 44.418 | 730,698 | -10,446 | 0.12% | 32,456,370 |
| 2008-11-05 | 2008-11-03 | 43.030 | 741,144 | -92,935 | 0.12% | 31,891,603 |
| 2008-11-04 | 2008-10-31 | 42.197 | 834,079 | -192,353 | 0.14% | 35,195,961 |
| 2008-11-03 | 2008-10-30 | 42.475 | 1,026,432 | -241,162 | 0.17% | 43,597,708 |
| 2008-10-31 | 2008-10-29 | 43.030 | 1,267,594 | +189,111 | 0.21% | 54,544,871 |
| 2008-10-30 | 2008-10-28 | 47.194 | 1,078,483 | +385,067 | 0.18% | 50,898,417 |
| 2008-10-29 | 2008-10-27 | 44.418 | 693,416 | -31,699 | 0.12% | 30,800,367 |
| 2008-10-28 | 2008-10-24 | 47.194 | 725,115 | +20,352 | 0.12% | 34,221,407 |
| 2008-10-27 | 2008-10-23 | 46.639 | 704,763 | -5,403 | 0.12% | 32,869,601 |
| 2008-10-24 | 2008-10-22 | 47.528 | 710,166 | -15,850 | 0.12% | 33,752,480 |
| 2008-10-22 | 2008-10-20 | 48.416 | 726,016 | -177,511 | 0.12% | 35,150,760 |
| 2008-10-21 | 2008-10-17 | 47.194 | 903,527 | +25,862 | 0.15% | 42,641,464 |
| 2008-10-20 | 2008-10-16 | 43.641 | 877,665 | +148,347 | 0.15% | 38,302,169 |
| 2008-10-17 | 2008-10-15 | 48.749 | 729,318 | +27,617 | 0.12% | 35,553,593 |
| 2008-10-16 | 2008-10-14 | 51.192 | 701,701 | +257,011 | 0.12% | 35,921,549 |
| 2008-10-15 | 2008-10-13 | 52.747 | 444,690 | +129,122 | 0.07% | 23,455,949 |
| 2008-10-14 | 2008-10-10 | 52.469 | 315,568 | -257,177 | 0.05% | 16,557,578 |
| 2008-10-13 | 2008-10-09 | 54.024 | 572,745 | -390,470 | 0.10% | 30,941,844 |
| 2008-10-10 | 2008-10-08 | 52.303 | 963,215 | +399,475 | 0.16% | 50,378,610 |
| 2008-10-09 | 2008-10-06 | 57.189 | 563,740 | -95,154 | 0.09% | 32,239,487 |
| 2008-10-08 | 2008-10-03 | 57.744 | 658,894 | -518,886 | 0.11% | 38,047,045 |
| 2008-10-06 | 2008-10-02 | 58.438 | 1,177,780 | +475,120 | 0.20% | 68,826,918 |
| 2008-10-03 | 2008-09-30 | 58.299 | 702,660 | +54,690 | 0.12% | 40,964,398 |
| 2008-10-02 | 2008-09-29 | 57.466 | 647,970 | -367,539 | 0.11% | 37,236,366 |
| 2008-09-30 | 2008-09-26 | 56.217 | 1,015,509 | -358,127 | 0.17% | 57,088,792 |
| 2008-09-29 | 2008-09-25 | 55.939 | 1,373,636 | -14,524 | 0.23% | 76,840,249 |
| 2008-09-25 | 2008-09-23 | 53.913 | 1,388,160 | -179,237 | 0.23% | 74,839,487 |
| 2008-09-24 | 2008-09-22 | 54.857 | 1,567,397 | +153,330 | 0.26% | 85,982,090 |
| 2008-09-23 | 2008-09-19 | 54.968 | 1,414,067 | +578,936 | 0.24% | 77,727,952 |
| 2008-09-22 | 2008-09-18 | 55.523 | 835,131 | -198,117 | 0.14% | 46,368,885 |
| 2008-09-19 | 2008-09-17 | 55.662 | 1,033,248 | -12,697 | 0.17% | 57,512,335 |
| 2008-09-18 | 2008-09-16 | 55.801 | 1,045,945 | -304,199 | 0.17% | 58,364,256 |
| 2008-09-17 | 2008-09-12 | 59.826 | 1,350,144 | +13,266 | 0.23% | 80,773,595 |
| 2008-09-16 | 2008-09-11 | 59.409 | 1,336,878 | +192,173 | 0.22% | 79,423,240 |
| 2008-09-12 | 2008-09-10 | 59.548 | 1,144,705 | -153,749 | 0.19% | 68,165,233 |
| 2008-09-11 | 2008-09-09 | 59.687 | 1,298,454 | +77,806 | 0.22% | 77,500,959 |
| 2008-09-10 | 2008-09-08 | 59.548 | 1,220,648 | +428,235 | 0.20% | 72,687,509 |
| 2008-09-09 | 2008-09-05 | 57.744 | 792,413 | -33,860 | 0.13% | 45,756,940 |
| 2008-09-08 | 2008-09-04 | 57.744 | 826,273 | -17,953 | 0.14% | 47,712,145 |
| 2008-09-05 | 2008-09-03 | 59.409 | 844,226 | -29,358 | 0.14% | 50,155,036 |
| 2008-09-04 | 2008-09-02 | 59.826 | 873,584 | -468,872 | 0.15% | 52,262,959 |
| 2008-09-03 | 2008-09-01 | 59.965 | 1,342,456 | -117,069 | 0.22% | 80,499,996 |
| 2008-09-02 | 2008-08-29 | 60.381 | 1,459,525 | -39,444 | 0.24% | 88,127,784 |
| 2008-09-01 | 2008-08-28 | 58.021 | 1,498,969 | +18,912 | 0.25% | 86,972,306 |
| 2008-08-29 | 2008-08-27 | 56.633 | 1,480,057 | -165,338 | 0.25% | 83,820,579 |
| 2008-08-28 | 2008-08-26 | 53.857 | 1,645,395 | +302,578 | 0.27% | 88,616,369 |
| 2008-08-27 | 2008-08-25 | 53.580 | 1,342,817 | +721 | 0.22% | 71,947,580 |
| 2008-08-26 | 2008-08-21 | 53.580 | 1,342,096 | +5,223 | 0.22% | 71,908,949 |
| 2008-08-25 | 2008-08-20 | 55.023 | 1,336,873 | +150,929 | 0.22% | 73,559,006 |
| 2008-08-21 | 2008-08-19 | 55.662 | 1,185,944 | +22,693 | 0.20% | 66,011,653 |
| 2008-08-19 | 2008-08-15 | 57.883 | 1,163,251 | -66,819 | 0.19% | 67,332,004 |
| 2008-08-18 | 2008-08-14 | 58.715 | 1,230,070 | +7,924 | 0.21% | 72,224,118 |
| 2008-08-15 | 2008-08-13 | 58.577 | 1,222,146 | -120,671 | 0.20% | 71,589,214 |
| 2008-08-14 | 2008-08-12 | 58.160 | 1,342,817 | +440,093 | 0.22% | 78,098,538 |
| 2008-08-13 | 2008-08-11 | 56.772 | 902,724 | -4,269 | 0.15% | 51,249,585 |
| 2008-08-12 | 2008-08-08 | 55.245 | 906,993 | +15,756 | 0.15% | 50,107,076 |
| 2008-08-11 | 2008-08-07 | 56.217 | 891,237 | -54 | 0.15% | 50,102,602 |
| 2008-08-08 | 2008-08-05 | 55.467 | 891,291 | -677,018 | 0.15% | 49,437,563 |
| 2008-08-07 | 2008-08-04 | 55.523 | 1,568,309 | +80,267 | 0.26% | 87,077,044 |
| 2008-08-05 | 2008-08-01 | 56.633 | 1,488,042 | -322,870 | 0.25% | 84,272,796 |
| 2008-08-04 | 2008-07-31 | 56.217 | 1,810,912 | -30,878 | 0.30% | 101,803,902 |
| 2008-08-01 | 2008-07-30 | 54.968 | 1,841,790 | +127,155 | 0.31% | 101,238,884 |
| 2008-07-31 | 2008-07-29 | 54.024 | 1,714,635 | +245,304 | 0.29% | 92,631,046 |
| 2008-07-30 | 2008-07-28 | 54.690 | 1,469,331 | -175,408 | 0.25% | 80,357,777 |
| 2008-07-29 | 2008-07-25 | 55.662 | 1,644,739 | -41,244 | 0.27% | 91,548,960 |
| 2008-07-28 | 2008-07-24 | 56.217 | 1,685,983 | -12,968 | 0.28% | 94,780,778 |
| 2008-07-25 | 2008-07-23 | 54.746 | 1,698,951 | -1,260 | 0.28% | 93,010,036 |
| 2008-07-24 | 2008-07-22 | 51.969 | 1,700,211 | +86,631 | 0.28% | 88,358,984 |
| 2008-07-23 | 2008-07-21 | 51.470 | 1,613,580 | -20,713 | 0.27% | 83,050,506 |
| 2008-07-22 | 2008-07-18 | 51.636 | 1,634,293 | +6,664 | 0.27% | 84,388,820 |
| 2008-07-21 | 2008-07-17 | 52.192 | 1,627,629 | -286,368 | 0.27% | 84,948,422 |
| 2008-07-18 | 2008-07-16 | 52.414 | 1,913,997 | -213,948 | 0.32% | 100,319,484 |
| 2008-07-17 | 2008-07-15 | 51.636 | 2,127,945 | -19,702 | 0.36% | 109,879,175 |
| 2008-07-16 | 2008-07-14 | 53.691 | 2,147,647 | +1,081 | 0.36% | 115,308,525 |
| 2008-07-15 | 2008-07-11 | 52.414 | 2,146,566 | +217,207 | 0.36% | 112,509,264 |
| 2008-07-14 | 2008-07-10 | 52.636 | 1,929,359 | -352,467 | 0.32% | 101,553,156 |
| 2008-07-11 | 2008-07-09 | 52.636 | 2,281,826 | +267,905 | 0.38% | 120,105,503 |
| 2008-07-10 | 2008-07-08 | 51.470 | 2,013,921 | -6,664 | 0.34% | 103,655,943 |
| 2008-07-09 | 2008-07-07 | 53.357 | 2,020,585 | +60,636 | 0.34% | 107,813,354 |
| 2008-07-08 | 2008-07-04 | 50.914 | 1,959,949 | -844,632 | 0.33% | 99,789,800 |
| 2008-07-07 | 2008-07-03 | 52.025 | 2,804,581 | -19,292 | 0.47% | 145,908,174 |
| 2008-07-04 | 2008-07-02 | 54.096 | 2,823,873 | -112,006 | 0.47% | 152,761,258 |
| 2008-07-03 | 2008-06-30 | 52.344 | 2,935,879 | +24,566 | 0.49% | 153,675,724 |
| 2008-07-02 | 2008-06-27 | 52.344 | 2,911,313 | +88,620 | 0.49% | 152,389,841 |
| 2008-06-30 | 2008-06-26 | 53.983 | 2,822,693 | +2,476 | 0.48% | 152,378,308 |
| 2008-06-27 | 2008-06-25 | 56.244 | 2,820,217 | +779,097 | 0.48% | 158,621,384 |
| 2008-06-26 | 2008-06-24 | 57.092 | 2,041,120 | -362,187 | 0.35% | 116,532,225 |
| 2008-06-25 | 2008-06-23 | 55.623 | 2,403,307 | +78,723 | 0.41% | 133,678,166 |
| 2008-06-24 | 2008-06-20 | 56.527 | 2,324,584 | -114,576 | 0.39% | 131,401,818 |
| 2008-06-23 | 2008-06-19 | 58.505 | 2,439,160 | +130,051 | 0.41% | 142,704,204 |
| 2008-06-20 | 2008-06-18 | 61.191 | 2,309,109 | +84,384 | 0.39% | 141,295,544 |
| 2008-06-19 | 2008-06-17 | 62.180 | 2,224,725 | -58,765 | 0.38% | 138,332,794 |
| 2008-06-18 | 2008-06-16 | 60.908 | 2,283,490 | +243,954 | 0.39% | 139,082,510 |
| 2008-06-17 | 2008-06-13 | 60.343 | 2,039,536 | -8,998 | 0.35% | 123,070,903 |
| 2008-06-16 | 2008-06-12 | 60.060 | 2,048,534 | -216,357 | 0.35% | 123,034,878 |
| 2008-06-13 | 2008-06-11 | 61.473 | 2,264,891 | -122,853 | 0.38% | 139,229,960 |
| 2008-06-12 | 2008-06-10 | 60.908 | 2,387,744 | +22,237 | 0.41% | 145,432,399 |
| 2008-06-11 | 2008-06-06 | 62.745 | 2,365,507 | -80,767 | 0.40% | 148,423,731 |
| 2008-06-10 | 2008-06-05 | 65.289 | 2,446,274 | +475,879 | 0.42% | 159,714,083 |
| 2008-06-06 | 2008-06-04 | 63.452 | 1,970,395 | +482,071 | 0.33% | 125,024,687 |
| 2008-06-05 | 2008-06-03 | 61.473 | 1,488,324 | -30,074 | 0.25% | 91,491,949 |
| 2008-06-04 | 2008-06-02 | 61.897 | 1,518,398 | +5,308 | 0.26% | 93,984,421 |
| 2008-06-03 | 2008-05-30 | 63.310 | 1,513,090 | -452,888 | 0.26% | 95,794,133 |
| 2008-06-02 | 2008-05-29 | 62.886 | 1,965,978 | -1,370,061 | 0.33% | 123,633,112 |
| 2008-05-30 | 2008-05-28 | 62.604 | 3,336,039 | +262,529 | 0.57% | 208,848,318 |
| 2008-05-29 | 2008-05-27 | 62.321 | 3,073,510 | +274,382 | 0.52% | 191,544,355 |
| 2008-05-28 | 2008-05-26 | 61.473 | 2,799,128 | -138,497 | 0.48% | 172,071,186 |
| 2008-05-27 | 2008-05-23 | 63.310 | 2,937,625 | -8,314 | 0.50% | 185,981,826 |
| 2008-05-26 | 2008-05-22 | 64.017 | 2,945,939 | -68,994 | 0.50% | 188,589,752 |
| 2008-05-23 | 2008-05-21 | 65.289 | 3,014,933 | -650,839 | 0.51% | 196,841,098 |
| 2008-05-22 | 2008-05-20 | 65.147 | 3,665,772 | -125,250 | 0.62% | 238,815,501 |
| 2008-05-21 | 2008-05-19 | 66.843 | 3,791,022 | +50,361 | 0.64% | 253,404,068 |
| 2008-05-20 | 2008-05-16 | 65.713 | 3,740,661 | +15,214 | 0.64% | 245,808,808 |
| 2008-05-19 | 2008-05-15 | 65.430 | 3,725,447 | -28,054 | 0.63% | 243,756,114 |
| 2008-05-16 | 2008-05-14 | 66.561 | 3,753,501 | -2,477 | 0.64% | 249,835,173 |
| 2008-05-15 | 2008-05-13 | 67.550 | 3,755,978 | +759,283 | 0.64% | 253,715,543 |
| 2008-05-14 | 2008-05-09 | 66.702 | 2,996,695 | -16,806 | 0.51% | 199,885,218 |
| 2008-05-13 | 2008-05-08 | 66.419 | 3,013,501 | -13,268 | 0.51% | 200,154,489 |
| 2008-05-09 | 2008-05-07 | 66.702 | 3,026,769 | +3,539 | 0.51% | 201,891,211 |
| 2008-05-08 | 2008-05-06 | 67.126 | 3,023,230 | -22,786 | 0.51% | 202,936,859 |
| 2008-05-07 | 2008-05-05 | 66.702 | 3,046,016 | +85,435 | 0.52% | 203,175,022 |
| 2008-05-06 | 2008-05-02 | 67.550 | 2,960,581 | -115,313 | 0.50% | 199,986,639 |
| 2008-05-05 | 2008-04-30 | 66.985 | 3,075,894 | -18,730 | 0.52% | 206,037,297 |
| 2008-05-02 | 2008-04-29 | 66.843 | 3,094,624 | +95,166 | 0.53% | 206,854,592 |
| 2008-04-30 | 2008-04-28 | 68.539 | 2,999,458 | -222,914 | 0.51% | 205,579,905 |
| 2008-04-29 | 2008-04-25 | 67.550 | 3,222,372 | -308,171 | 0.55% | 217,670,567 |
| 2008-04-28 | 2008-04-24 | 67.126 | 3,530,543 | -31,136 | 0.60% | 236,990,672 |
| 2008-04-25 | 2008-04-23 | 67.126 | 3,561,679 | +75,185 | 0.61% | 239,080,702 |
| 2008-04-24 | 2008-04-22 | 67.832 | 3,486,494 | +25,829 | 0.59% | 236,497,360 |
| 2008-04-23 | 2008-04-21 | 66.985 | 3,460,665 | -19,283 | 0.59% | 231,810,999 |
| 2008-04-22 | 2008-04-18 | 67.691 | 3,479,948 | -65,456 | 0.59% | 235,561,551 |
| 2008-04-21 | 2008-04-17 | 67.691 | 3,545,404 | +43,342 | 0.60% | 239,992,340 |
| 2008-04-17 | 2008-04-15 | 69.528 | 3,502,062 | +7,607 | 0.59% | 243,492,209 |
| 2008-04-16 | 2008-04-14 | 67.974 | 3,494,455 | -431,475 | 0.59% | 237,531,201 |
| 2008-04-15 | 2008-04-11 | 68.115 | 3,925,930 | -25,079 | 0.67% | 267,414,977 |
| 2008-04-14 | 2008-04-10 | 70.659 | 3,951,009 | +64,748 | 0.67% | 279,173,480 |
| 2008-04-11 | 2008-04-09 | 70.517 | 3,886,261 | +103,316 | 0.66% | 274,049,268 |
| 2008-04-10 | 2008-04-08 | 70.376 | 3,782,945 | -110,654 | 0.64% | 266,229,089 |
| 2008-04-09 | 2008-04-07 | 70.517 | 3,893,599 | +120,589 | 0.66% | 274,566,725 |
| 2008-04-08 | 2008-04-03 | 67.832 | 3,773,010 | +69,348 | 0.64% | 255,932,436 |
| 2008-04-07 | 2008-04-02 | 67.408 | 3,703,662 | +9,569 | 0.63% | 249,658,215 |
| 2008-04-03 | 2008-04-01 | 67.974 | 3,694,093 | -6,722 | 0.63% | 251,101,344 |
| 2008-04-02 | 2008-03-31 | 68.963 | 3,700,815 | -49,003 | 0.63% | 255,219,195 |
| 2008-04-01 | 2008-03-28 | 70.517 | 3,749,818 | -205,479 | 0.64% | 264,427,654 |
| 2008-03-31 | 2008-03-27 | 68.963 | 3,955,297 | +135,441 | 0.67% | 272,769,030 |
| 2008-03-28 | 2008-03-26 | 70.659 | 3,819,856 | -150,547 | 0.65% | 269,906,369 |
| 2008-03-27 | 2008-03-25 | 70.376 | 3,970,403 | +76,282 | 0.67% | 279,421,661 |
| 2008-03-26 | 2008-03-20 | 63.734 | 3,894,121 | +4,953 | 0.66% | 248,188,767 |
| 2008-03-25 | 2008-03-19 | 63.734 | 3,889,168 | +127,904 | 0.66% | 247,873,091 |
| 2008-03-20 | 2008-03-18 | 60.625 | 3,761,264 | +424,629 | 0.64% | 228,027,511 |
| 2008-03-19 | 2008-03-17 | 62.180 | 3,336,635 | -476,544 | 0.57% | 207,471,055 |
| 2008-03-18 | 2008-03-14 | 63.310 | 3,813,179 | +165,593 | 0.65% | 241,413,384 |
| 2008-03-14 | 2008-03-12 | 65.571 | 3,647,586 | +23,351 | 0.62% | 239,177,134 |
| 2008-03-13 | 2008-03-11 | 65.571 | 3,624,235 | -183,452 | 0.62% | 237,645,977 |
| 2008-03-12 | 2008-03-10 | 65.571 | 3,807,687 | +60,502 | 0.65% | 249,675,173 |
| 2008-03-11 | 2008-03-07 | 64.582 | 3,747,185 | +212,405 | 0.64% | 242,001,173 |
| 2008-03-10 | 2008-03-06 | 65.571 | 3,534,780 | -891 | 0.60% | 231,780,292 |
| 2008-03-07 | 2008-03-05 | 65.289 | 3,535,671 | -376,103 | 0.60% | 230,839,412 |
| 2008-03-06 | 2008-03-04 | 62.886 | 3,911,774 | +270,490 | 0.66% | 245,997,053 |
| 2008-03-05 | 2008-03-03 | 64.158 | 3,641,284 | -402,285 | 0.62% | 233,618,130 |
| 2008-03-04 | 2008-02-29 | 65.854 | 4,043,569 | -326,636 | 0.69% | 266,285,128 |
| 2008-03-03 | 2008-02-28 | 67.267 | 4,370,205 | +215,472 | 0.74% | 293,971,277 |
| 2008-02-29 | 2008-02-27 | 64.723 | 4,154,733 | -72,115 | 0.71% | 268,908,626 |
| 2008-02-28 | 2008-02-26 | 69.364 | 4,226,848 | +292,995 | 0.72% | 293,192,028 |
| 2008-02-27 | 2008-02-25 | 66.041 | 3,933,853 | +46,910 | 0.67% | 259,793,701 |
| 2008-02-26 | 2008-02-22 | 63.295 | 3,886,943 | -30,275 | 0.68% | 246,023,488 |
| 2008-02-25 | 2008-02-21 | 65.462 | 3,917,218 | -96,188 | 0.68% | 256,430,827 |
| 2008-02-22 | 2008-02-20 | 64.162 | 4,013,406 | -19,238 | 0.70% | 257,507,780 |
| 2008-02-21 | 2008-02-19 | 64.451 | 4,032,644 | -26,642 | 0.70% | 259,907,632 |
| 2008-02-20 | 2008-02-18 | 63.584 | 4,059,286 | +15,743 | 0.71% | 258,105,118 |
| 2008-02-19 | 2008-02-15 | 65.173 | 4,043,543 | -28,545 | 0.70% | 263,531,720 |
| 2008-02-18 | 2008-02-14 | 66.474 | 4,072,088 | +276,800 | 0.71% | 270,688,170 |
| 2008-02-15 | 2008-02-13 | 65.607 | 3,795,288 | -30,794 | 0.66% | 248,997,438 |
| 2008-02-14 | 2008-02-12 | 65.752 | 3,826,082 | +499,624 | 0.66% | 251,570,643 |
| 2008-02-13 | 2008-02-11 | 65.173 | 3,326,458 | -422,466 | 0.58% | 216,796,804 |
| 2008-02-12 | 2008-02-06 | 68.064 | 3,748,924 | +148,434 | 0.65% | 255,165,428 |
| 2008-02-11 | 2008-02-04 | 70.231 | 3,600,490 | -149,598 | 0.63% | 252,867,007 |
| 2008-02-05 | 2008-02-01 | 67.775 | 3,750,088 | +156,392 | 0.65% | 254,160,813 |
| 2008-02-04 | 2008-01-31 | 65.462 | 3,593,696 | -17,819 | 0.62% | 235,252,272 |
| 2008-02-01 | 2008-01-30 | 67.197 | 3,611,515 | +188,114 | 0.63% | 242,681,497 |
| 2008-01-31 | 2008-01-29 | 67.197 | 3,423,401 | +41,785 | 0.59% | 230,040,877 |
| 2008-01-30 | 2008-01-28 | 67.052 | 3,381,616 | -254,728 | 0.59% | 226,744,394 |
| 2008-01-29 | 2008-01-25 | 69.220 | 3,636,344 | -5,369,908 | 0.63% | 251,706,693 |
| 2008-01-28 | 2008-01-24 | 67.630 | 9,006,252 | +340,149 | 1.56% | 609,093,881 |
| 2008-01-25 | 2008-01-23 | 68.786 | 8,666,103 | -626,453 | 1.51% | 596,108,189 |
| 2008-01-24 | 2008-01-22 | 66.763 | 9,292,556 | +310,347 | 1.61% | 620,399,518 |
| 2008-01-23 | 2008-01-21 | 66.474 | 8,982,209 | +592,178 | 1.56% | 597,083,784 |
| 2008-01-22 | 2008-01-18 | 71.098 | 8,390,031 | +23,376 | 1.46% | 596,517,182 |
| 2008-01-21 | 2008-01-17 | 76.301 | 8,366,655 | +376,745 | 1.45% | 638,381,176 |
| 2008-01-18 | 2008-01-16 | 72.977 | 7,989,910 | +249,309 | 1.39% | 583,079,207 |
| 2008-01-17 | 2008-01-15 | 74.567 | 7,740,601 | -614,858 | 1.34% | 577,189,833 |
| 2008-01-16 | 2008-01-14 | 75.723 | 8,355,459 | -125,425 | 1.45% | 632,697,165 |
| 2008-01-15 | 2008-01-11 | 73.844 | 8,480,884 | +201,199 | 1.47% | 626,262,363 |
| 2008-01-14 | 2008-01-10 | 73.699 | 8,279,685 | +356,726 | 1.44% | 610,208,537 |
| 2008-01-11 | 2008-01-09 | 76.590 | 7,922,959 | -23,558 | 1.38% | 606,816,760 |
| 2008-01-10 | 2008-01-08 | 76.301 | 7,946,517 | +580,934 | 1.38% | 606,324,376 |
| 2008-01-09 | 2008-01-07 | 77.312 | 7,365,583 | +4,793,976 | 1.28% | 569,449,478 |
| 2008-01-08 | 2008-01-04 | 81.647 | 2,571,607 | +22,663 | 0.45% | 209,965,208 |
| 2008-01-07 | 2008-01-03 | 79.480 | 2,548,944 | -39,963 | 0.44% | 202,589,659 |
| 2008-01-04 | 2008-01-02 | 81.792 | 2,588,907 | -137,051 | 0.45% | 211,751,829 |
| 2008-01-03 | 2007-12-31 | 80.925 | 2,725,958 | +73,041 | 0.47% | 220,597,952 |
| 2008-01-02 | 2007-12-27 | 81.214 | 2,652,917 | +639,407 | 0.46% | 215,453,854 |
| 2007-12-28 | 2007-12-24 | 80.058 | 2,013,510 | -303,960 | 0.35% | 161,197,330 |
| 2007-12-27 | 2007-12-20 | 77.890 | 2,317,470 | +247,389 | 0.40% | 180,508,300 |
| 2007-12-21 | 2007-12-19 | 79.480 | 2,070,081 | +908,423 | 0.36% | 164,529,705 |
| 2007-12-20 | 2007-12-18 | 76.734 | 1,161,658 | -628,682 | 0.20% | 89,138,865 |
| 2007-12-19 | 2007-12-17 | 73.121 | 1,790,340 | -765,351 | 0.31% | 130,912,260 |
| 2007-12-18 | 2007-12-14 | 78.468 | 2,555,691 | -248,082 | 0.44% | 200,540,670 |
| 2007-12-17 | 2007-12-13 | 80.780 | 2,803,773 | +1,377,907 | 0.49% | 226,489,955 |
| 2007-12-14 | 2007-12-12 | 72.254 | 1,425,866 | +119,888 | 0.25% | 103,025,091 |
| 2007-12-13 | 2007-12-11 | 73.410 | 1,305,978 | -126,462 | 0.23% | 95,872,458 |
| 2007-12-12 | 2007-12-10 | 72.543 | 1,432,440 | +110,027 | 0.25% | 103,914,092 |
| 2007-12-11 | 2007-12-07 | 70.954 | 1,322,413 | +31,313 | 0.23% | 93,830,254 |
| 2007-12-10 | 2007-12-06 | 74.133 | 1,291,100 | -569,887 | 0.22% | 95,713,134 |
| 2007-12-07 | 2007-12-05 | 73.699 | 1,860,987 | -26,469 | 0.32% | 137,153,787 |
| 2007-12-06 | 2007-12-04 | 71.965 | 1,887,456 | +111,239 | 0.33% | 135,831,491 |
| 2007-12-05 | 2007-12-03 | 71.532 | 1,776,217 | +216,148 | 0.31% | 127,056,097 |
| 2007-12-04 | 2007-11-30 | 71.676 | 1,560,069 | +111,784 | 0.27% | 111,820,073 |
| 2007-12-03 | 2007-11-29 | 73.121 | 1,448,285 | +9,169 | 0.25% | 105,900,702 |
| 2007-11-30 | 2007-11-28 | 70.809 | 1,439,116 | -56,487 | 0.25% | 101,902,813 |
| 2007-11-29 | 2007-11-27 | 70.954 | 1,495,603 | +51,035 | 0.26% | 106,118,746 |
| 2007-11-28 | 2007-11-26 | 71.676 | 1,444,568 | +31,832 | 0.25% | 103,541,382 |
| 2007-11-27 | 2007-11-23 | 71.821 | 1,412,736 | +30,793 | 0.25% | 101,463,932 |
| 2007-11-26 | 2007-11-22 | 71.821 | 1,381,943 | +21,971 | 0.24% | 99,252,352 |
| 2007-11-23 | 2007-11-21 | 72.688 | 1,359,972 | -35,983 | 0.24% | 98,853,543 |
| 2007-11-22 | 2007-11-20 | 76.445 | 1,395,955 | +149,125 | 0.24% | 106,713,995 |
| 2007-11-21 | 2007-11-19 | 77.168 | 1,246,830 | +214,953 | 0.22% | 96,215,001 |
| 2007-11-20 | 2007-11-16 | 77.312 | 1,031,877 | -62,107 | 0.18% | 79,776,688 |
| 2007-11-19 | 2007-11-15 | 75.578 | 1,093,984 | +127,167 | 0.19% | 82,681,234 |
| 2007-11-16 | 2007-11-14 | 75.578 | 966,817 | -55,187 | 0.17% | 73,070,193 |
| 2007-11-15 | 2007-11-13 | 77.457 | 1,022,004 | -39,098 | 0.18% | 79,161,073 |
| 2007-11-14 | 2007-11-12 | 72.399 | 1,061,102 | +110,374 | 0.18% | 76,822,626 |
| 2007-11-13 | 2007-11-09 | 72.688 | 950,728 | -487,503 | 0.17% | 69,106,446 |
| 2007-11-12 | 2007-11-08 | 69.509 | 1,438,231 | -297,743 | 0.25% | 99,969,613 |
| 2007-11-09 | 2007-11-07 | 69.220 | 1,735,974 | -94,631 | 0.30% | 120,163,624 |
| 2007-11-08 | 2007-11-06 | 71.098 | 1,830,605 | -69,892 | 0.32% | 130,152,956 |
| 2007-11-07 | 2007-11-05 | 68.931 | 1,900,497 | -85,116 | 0.33% | 131,002,582 |
| 2007-11-06 | 2007-11-02 | 69.220 | 1,985,613 | +431,231 | 0.34% | 137,443,565 |
| 2007-11-05 | 2007-11-01 | 69.075 | 1,554,382 | +467,676 | 0.27% | 107,369,256 |
| 2007-11-02 | 2007-10-31 | 68.642 | 1,086,706 | -252,753 | 0.19% | 74,593,325 |
| 2007-11-01 | 2007-10-30 | 69.653 | 1,339,459 | +137,535 | 0.23% | 93,297,660 |
| 2007-10-31 | 2007-10-29 | 69.075 | 1,201,924 | +79,234 | 0.21% | 83,023,147 |
| 2007-10-30 | 2007-10-26 | 67.919 | 1,122,690 | +22,836 | 0.20% | 76,252,134 |
| 2007-10-29 | 2007-10-25 | 66.330 | 1,099,854 | -13,667 | 0.19% | 72,952,808 |
| 2007-10-26 | 2007-10-24 | 65.607 | 1,113,521 | +91,662 | 0.19% | 73,054,766 |
| 2007-10-25 | 2007-10-23 | 66.474 | 1,021,859 | +74,591 | 0.18% | 67,927,103 |
| 2007-10-24 | 2007-10-22 | 66.041 | 947,268 | -482,497 | 0.16% | 62,558,072 |
| 2007-10-23 | 2007-10-18 | 68.353 | 1,429,765 | -66,777 | 0.25% | 97,728,243 |
| 2007-10-22 | 2007-10-17 | 67.341 | 1,496,542 | +351,131 | 0.26% | 100,778,784 |
| 2007-10-18 | 2007-10-16 | 67.919 | 1,145,411 | +14,389 | 0.20% | 77,795,324 |
| 2007-10-17 | 2007-10-15 | 69.509 | 1,131,022 | -40,885 | 0.20% | 78,615,905 |
| 2007-10-16 | 2007-10-12 | 69.220 | 1,171,907 | -21,624 | 0.20% | 81,119,068 |
| 2007-10-15 | 2007-10-11 | 70.520 | 1,193,531 | +216,076 | 0.21% | 84,168,156 |
| 2007-10-12 | 2007-10-10 | 71.965 | 977,455 | +92,728 | 0.17% | 70,342,922 |
| 2007-10-11 | 2007-10-09 | 71.676 | 884,727 | -68,529 | 0.15% | 63,414,014 |
| 2007-10-10 | 2007-10-08 | 72.254 | 953,256 | -295,484 | 0.17% | 68,876,939 |
| 2007-10-09 | 2007-10-05 | 70.954 | 1,248,740 | +12,456 | 0.22% | 88,602,873 |
| 2007-10-08 | 2007-10-04 | 71.098 | 1,236,284 | -677,018 | 0.21% | 87,897,726 |
| 2007-10-05 | 2007-10-03 | 73.266 | 1,913,302 | -799,849 | 0.33% | 140,179,909 |
| 2007-10-04 | 2007-10-02 | 72.688 | 2,713,151 | +1,505,033 | 0.47% | 197,213,318 |
| 2007-10-03 | 2007-09-28 | 67.197 | 1,208,118 | +8,823 | 0.21% | 81,181,411 |
| 2007-10-02 | 2007-09-27 | 67.486 | 1,199,295 | +8,996 | 0.21% | 80,935,153 |
| 2007-09-28 | 2007-09-25 | 67.775 | 1,190,299 | +87,365 | 0.21% | 80,672,070 |
| 2007-09-27 | 2007-09-24 | 66.763 | 1,102,934 | -24,662 | 0.19% | 73,635,254 |
| 2007-09-25 | 2007-09-21 | 66.908 | 1,127,596 | -70,353 | 0.20% | 75,444,712 |
| 2007-09-24 | 2007-09-20 | 67.486 | 1,197,949 | +113,142 | 0.21% | 80,844,317 |
| 2007-09-21 | 2007-09-19 | 68.497 | 1,084,807 | +40,828 | 0.19% | 74,306,210 |
| 2007-09-20 | 2007-09-18 | 66.763 | 1,043,979 | -10,207 | 0.18% | 69,699,238 |
| 2007-09-18 | 2007-09-14 | 66.763 | 1,054,186 | -52,419 | 0.18% | 70,380,688 |
| 2007-09-17 | 2007-09-13 | 65.607 | 1,106,605 | +343,140 | 0.19% | 72,601,028 |
| 2007-09-14 | 2007-09-12 | 65.896 | 763,465 | -93,305 | 0.13% | 50,309,299 |
| 2007-09-13 | 2007-09-11 | 64.740 | 856,770 | -14,705 | 0.15% | 55,467,240 |
| 2007-09-12 | 2007-09-10 | 65.173 | 871,475 | -41,209 | 0.15% | 56,797,048 |
| 2007-09-11 | 2007-09-07 | 66.474 | 912,684 | +8,650 | 0.16% | 60,669,799 |
| 2007-09-10 | 2007-09-06 | 67.630 | 904,034 | -84,769 | 0.16% | 61,139,926 |
| 2007-09-07 | 2007-09-05 | 66.763 | 988,803 | +79,382 | 0.17% | 66,015,519 |
| 2007-09-06 | 2007-09-04 | 67.341 | 909,421 | -207,255 | 0.16% | 61,241,410 |
| 2007-09-05 | 2007-09-03 | 68.786 | 1,116,676 | +264,023 | 0.19% | 76,811,885 |
| 2007-09-04 | 2007-08-31 | 68.064 | 852,653 | -16,262 | 0.15% | 58,034,670 |
| 2007-09-03 | 2007-08-30 | 66.763 | 868,915 | -100,542 | 0.15% | 58,011,428 |
| 2007-08-31 | 2007-08-29 | 65.607 | 969,457 | -241,957 | 0.17% | 63,603,160 |
| 2007-08-30 | 2007-08-28 | 67.052 | 1,211,414 | -47,921 | 0.21% | 81,227,831 |
| 2007-08-28 | 2007-08-24 | 69.798 | 1,259,335 | -58,301 | 0.22% | 87,898,749 |
| 2007-08-27 | 2007-08-23 | 69.653 | 1,317,636 | +66,951 | 0.23% | 91,777,617 |
| 2007-08-24 | 2007-08-22 | 68.642 | 1,250,685 | +54,322 | 0.22% | 85,849,118 |
| 2007-08-23 | 2007-08-21 | 66.763 | 1,196,363 | -199,642 | 0.21% | 79,872,860 |
| 2007-08-22 | 2007-08-20 | 66.908 | 1,396,005 | +196,330 | 0.24% | 93,403,307 |
| 2007-08-21 | 2007-08-17 | 65.462 | 1,199,675 | +87,479 | 0.21% | 78,533,707 |
| 2007-08-20 | 2007-08-16 | 66.763 | 1,112,196 | -231,820 | 0.19% | 74,253,614 |
| 2007-08-17 | 2007-08-15 | 68.353 | 1,344,016 | -127,960 | 0.23% | 91,867,071 |
| 2007-08-16 | 2007-08-14 | 70.809 | 1,471,976 | -72,833 | 0.26% | 104,229,606 |
| 2007-08-15 | 2007-08-13 | 69.798 | 1,544,809 | -13,840 | 0.27% | 107,824,192 |
| 2007-08-14 | 2007-08-10 | 69.364 | 1,558,649 | -228,839 | 0.27% | 108,114,477 |
| 2007-08-13 | 2007-08-09 | 70.231 | 1,787,488 | +92,278 | 0.31% | 125,537,563 |
| 2007-08-10 | 2007-08-08 | 68.931 | 1,695,210 | -7,128 | 0.29% | 116,852,006 |
| 2007-08-09 | 2007-08-07 | 68.208 | 1,702,338 | -273,424 | 0.30% | 116,113,330 |
| 2007-08-08 | 2007-08-06 | 68.064 | 1,975,762 | +1,384 | 0.34% | 134,477,561 |
| 2007-08-07 | 2007-08-03 | 69.798 | 1,974,378 | -38,337 | 0.34% | 137,807,141 |
| 2007-08-06 | 2007-08-02 | 68.931 | 2,012,715 | -50,989 | 0.35% | 138,737,847 |
| 2007-08-03 | 2007-08-01 | 68.064 | 2,063,704 | -2,922 | 0.36% | 140,463,214 |
| 2007-08-02 | 2007-07-31 | 71.098 | 2,066,626 | +235,453 | 0.36% | 146,933,655 |
| 2007-08-01 | 2007-07-30 | 70.520 | 1,831,173 | +150,618 | 0.32% | 129,134,857 |
| 2007-07-31 | 2007-07-27 | 70.087 | 1,680,555 | -44,870 | 0.29% | 117,784,667 |
| 2007-07-27 | 2007-07-25 | 71.243 | 1,725,425 | -865 | 0.30% | 122,924,173 |
| 2007-07-26 | 2007-07-24 | 72.543 | 1,726,290 | -66,086 | 0.30% | 125,230,975 |
| 2007-07-25 | 2007-07-23 | 72.254 | 1,792,376 | -387,093 | 0.31% | 129,507,051 |
| 2007-07-24 | 2007-07-20 | 71.098 | 2,179,469 | +27,853 | 0.38% | 154,956,603 |
| 2007-07-23 | 2007-07-19 | 70.087 | 2,151,616 | +287,218 | 0.37% | 150,799,809 |
| 2007-07-20 | 2007-07-18 | 69.798 | 1,864,398 | +427,245 | 0.32% | 130,130,785 |
| 2007-07-19 | 2007-07-17 | 68.497 | 1,437,153 | +30,521 | 0.25% | 98,440,914 |
| 2007-07-18 | 2007-07-16 | 69.653 | 1,406,632 | +168,346 | 0.24% | 97,976,477 |
| 2007-07-17 | 2007-07-13 | 69.075 | 1,238,286 | -172,886 | 0.22% | 85,534,860 |
| 2007-07-16 | 2007-07-12 | 69.075 | 1,411,172 | +97,101 | 0.25% | 97,476,996 |
| 2007-07-13 | 2007-07-11 | 66.474 | 1,314,071 | -169,782 | 0.23% | 87,351,618 |
| 2007-07-12 | 2007-07-10 | 67.630 | 1,483,853 | +316,351 | 0.26% | 100,353,153 |
| 2007-07-11 | 2007-07-09 | 68.064 | 1,167,502 | -53,859 | 0.20% | 79,464,440 |
| 2007-07-10 | 2007-07-06 | 68.786 | 1,221,361 | +18,425 | 0.21% | 84,012,767 |
| 2007-07-09 | 2007-07-05 | 69.653 | 1,202,936 | +242,200 | 0.21% | 83,788,391 |
| 2007-07-06 | 2007-07-04 | 70.994 | 960,736 | -141,003 | 0.17% | 68,206,802 |
| 2007-07-05 | 2007-07-03 | 70.262 | 1,101,739 | -121,650 | 0.19% | 77,410,852 |
| 2007-07-04 | 2007-06-29 | 70.994 | 1,223,389 | +32,475 | 0.22% | 86,853,674 |
| 2007-07-03 | 2007-06-28 | 71.873 | 1,190,914 | +179,153 | 0.21% | 85,594,090 |
| 2007-06-29 | 2007-06-27 | 69.677 | 1,011,761 | -25,960 | 0.18% | 70,496,373 |
| 2007-06-28 | 2007-06-26 | 68.945 | 1,037,721 | +47,958 | 0.18% | 71,545,677 |
| 2007-06-27 | 2007-06-25 | 68.799 | 989,763 | +55,677 | 0.17% | 68,094,331 |
| 2007-06-26 | 2007-06-22 | 70.702 | 934,086 | 0.16% | 66,041,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy