History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.190 | 583,000 | +0 | 0.04% | 7,689,770 |
| 2025-10-13 | 2025-10-09 | 13.220 | 583,000 | +0 | 0.04% | 7,707,260 |
| 2025-10-10 | 2025-10-08 | 13.190 | 583,000 | +0 | 0.04% | 7,689,770 |
| 2025-10-09 | 2025-10-06 | 13.160 | 583,000 | +0 | 0.04% | 7,672,280 |
| 2025-10-08 | 2025-10-03 | 13.490 | 583,000 | +0 | 0.04% | 7,864,670 |
| 2025-10-06 | 2025-10-02 | 13.380 | 583,000 | +0 | 0.04% | 7,800,540 |
| 2025-10-03 | 2025-09-30 | 13.250 | 583,000 | +0 | 0.04% | 7,724,750 |
| 2025-10-02 | 2025-09-29 | 13.030 | 583,000 | +0 | 0.04% | 7,596,490 |
| 2025-09-30 | 2025-09-26 | 13.000 | 583,000 | +0 | 0.04% | 7,579,000 |
| 2025-09-29 | 2025-09-25 | 12.720 | 583,000 | +0 | 0.04% | 7,415,760 |
| 2025-09-26 | 2025-09-24 | 12.810 | 583,000 | +0 | 0.04% | 7,468,230 |
| 2025-09-25 | 2025-09-23 | 12.890 | 583,000 | +0 | 0.04% | 7,514,870 |
| 2025-09-24 | 2025-09-22 | 13.000 | 583,000 | +0 | 0.04% | 7,579,000 |
| 2025-09-23 | 2025-09-19 | 13.260 | 583,000 | +0 | 0.04% | 7,730,580 |
| 2025-09-22 | 2025-09-18 | 13.180 | 583,000 | +0 | 0.04% | 7,683,940 |
| 2025-09-19 | 2025-09-17 | 13.190 | 583,000 | +0 | 0.04% | 7,689,770 |
| 2025-09-18 | 2025-09-16 | 13.220 | 583,000 | +0 | 0.04% | 7,707,260 |
| 2025-09-17 | 2025-09-15 | 12.800 | 583,000 | +0 | 0.04% | 7,462,400 |
| 2025-09-16 | 2025-09-12 | 12.850 | 583,000 | +0 | 0.04% | 7,491,550 |
| 2025-09-15 | 2025-09-11 | 13.862 | 583,000 | +0 | 0.04% | 8,081,698 |
| 2025-09-12 | 2025-09-10 | 13.883 | 583,000 | +17,338 | 0.04% | 8,093,715 |
| 2025-09-11 | 2025-09-09 | 13.687 | 565,662 | +0 | 0.04% | 7,742,244 |
| 2025-09-10 | 2025-09-08 | 13.862 | 565,662 | +0 | 0.04% | 7,841,354 |
| 2025-09-09 | 2025-09-05 | 13.811 | 565,662 | +0 | 0.04% | 7,812,204 |
| 2025-09-08 | 2025-09-04 | 13.728 | 565,662 | +0 | 0.04% | 7,765,564 |
| 2025-09-05 | 2025-09-03 | 13.862 | 565,662 | +0 | 0.04% | 7,841,354 |
| 2025-09-04 | 2025-09-02 | 13.883 | 565,662 | +0 | 0.04% | 7,853,014 |
| 2025-09-03 | 2025-09-01 | 14.141 | 565,662 | +0 | 0.04% | 7,998,764 |
| 2025-09-02 | 2025-08-29 | 14.171 | 565,662 | +0 | 0.04% | 8,016,254 |
| 2025-09-01 | 2025-08-28 | 14.223 | 565,662 | +0 | 0.04% | 8,045,404 |
| 2025-08-29 | 2025-08-27 | 14.171 | 565,662 | +0 | 0.04% | 8,016,254 |
| 2025-08-28 | 2025-08-26 | 14.542 | 565,662 | +0 | 0.04% | 8,226,134 |
| 2025-08-27 | 2025-08-25 | 14.285 | 565,662 | +0 | 0.04% | 8,080,384 |
| 2025-08-26 | 2025-08-22 | 14.079 | 565,662 | +0 | 0.04% | 7,963,784 |
| 2025-08-25 | 2025-08-21 | 14.007 | 565,662 | +48,513 | 0.04% | 7,922,974 |
| 2025-08-19 | 2025-08-15 | 13.924 | 517,149 | -4,851 | 0.03% | 7,200,834 |
| 2025-08-14 | 2025-08-12 | 13.584 | 522,000 | +9,703 | 0.03% | 7,090,840 |
| 2025-08-12 | 2025-08-08 | 12.801 | 512,297 | +43,661 | 0.03% | 6,557,755 |
| 2025-07-24 | 2025-07-22 | 12.966 | 468,636 | -97,026 | 0.03% | 6,076,144 |
| 2025-07-18 | 2025-07-16 | 12.533 | 565,662 | +19,405 | 0.04% | 7,089,284 |
| 2025-07-14 | 2025-07-10 | 11.976 | 546,257 | +92,175 | 0.04% | 6,542,066 |
| 2025-06-25 | 2025-06-23 | 11.296 | 454,082 | +87,324 | 0.03% | 5,129,282 |
| 2025-06-10 | 2025-06-06 | 11.110 | 366,758 | +58,215 | 0.02% | 4,074,836 |
| 2025-06-05 | 2025-06-03 | 13.112 | 308,543 | +23,816 | 0.02% | 4,045,590 |
| 2025-05-29 | 2025-05-27 | 13.224 | 284,727 | +17,907 | 0.02% | 3,765,116 |
| 2025-05-14 | 2025-05-12 | 13.514 | 266,820 | +17,907 | 0.02% | 3,605,801 |
| 2025-04-10 | 2025-04-08 | 11.638 | 248,913 | +4,030 | 0.02% | 2,896,766 |
| 2025-04-09 | 2025-04-07 | 11.593 | 244,883 | +1,343 | 0.02% | 2,838,926 |
| 2025-04-08 | 2025-04-03 | 13.335 | 243,540 | +1,343 | 0.02% | 3,247,676 |
| 2025-03-26 | 2025-03-24 | 14.206 | 242,197 | +2,686 | 0.02% | 3,440,756 |
| 2025-03-24 | 2025-03-20 | 14.184 | 239,511 | +5,372 | 0.02% | 3,397,248 |
| 2025-03-17 | 2025-03-13 | 14.564 | 234,139 | +4,477 | 0.02% | 3,409,961 |
| 2025-03-13 | 2025-03-11 | 16.865 | 229,662 | +4,477 | 0.02% | 3,873,148 |
| 2025-03-11 | 2025-03-07 | 17.825 | 225,185 | +4,477 | 0.02% | 4,013,936 |
| 2024-10-21 | 2024-10-17 | 16.753 | 220,708 | -48,350 | 0.02% | 3,697,493 |
| 2024-09-09 | 2024-09-04 | 15.848 | 269,058 | +7,776 | 0.02% | 4,264,126 |
| 2024-08-15 | 2024-08-13 | 14.744 | 261,282 | +4,347 | 0.02% | 3,852,409 |
| 2024-08-13 | 2024-08-09 | 13.916 | 256,935 | +4,348 | 0.02% | 3,575,555 |
| 2024-07-17 | 2024-07-15 | 14.629 | 252,587 | -14,347 | 0.02% | 3,695,158 |
| 2024-06-26 | 2024-06-24 | 18.057 | 266,934 | +1,304 | 0.02% | 4,819,904 |
| 2024-05-30 | 2024-05-28 | 18.412 | 265,630 | +1,241 | 0.02% | 4,890,785 |
| 2024-05-27 | 2024-05-23 | 18.605 | 264,389 | +2,486 | 0.02% | 4,918,976 |
| 2024-05-21 | 2024-05-17 | 18.340 | 261,903 | +2,487 | 0.02% | 4,803,204 |
| 2024-05-20 | 2024-05-16 | 18.750 | 259,416 | -6,631 | 0.02% | 4,864,013 |
| 2024-05-03 | 2024-04-30 | 16.819 | 266,047 | -10,360 | 0.02% | 4,474,743 |
| 2024-04-29 | 2024-04-25 | 14.937 | 276,407 | -1,243 | 0.02% | 4,128,731 |
| 2024-04-26 | 2024-04-24 | 14.479 | 277,650 | -1,243 | 0.02% | 4,019,998 |
| 2024-04-25 | 2024-04-23 | 14.237 | 278,893 | -1,658 | 0.02% | 3,970,695 |
| 2024-04-18 | 2024-04-16 | 13.827 | 280,551 | -6,630 | 0.02% | 3,879,211 |
| 2024-04-16 | 2024-04-12 | 13.827 | 287,181 | +2,900 | 0.02% | 3,970,885 |
| 2024-04-15 | 2024-04-11 | 14.358 | 284,281 | -3,315 | 0.02% | 4,081,706 |
| 2024-04-10 | 2024-04-08 | 14.213 | 287,596 | +8,288 | 0.02% | 4,087,663 |
| 2024-04-09 | 2024-04-05 | 13.465 | 279,308 | -2,901 | 0.02% | 3,760,924 |
| 2024-03-26 | 2024-03-22 | 13.658 | 282,209 | -2,072 | 0.02% | 3,854,466 |
| 2024-03-25 | 2024-03-21 | 13.900 | 284,281 | -3,315 | 0.02% | 3,951,366 |
| 2024-03-22 | 2024-03-20 | 13.658 | 287,596 | -4,144 | 0.02% | 3,928,043 |
| 2024-01-24 | 2024-01-22 | 9.520 | 291,740 | +2,487 | 0.02% | 2,777,282 |
| 2024-01-09 | 2024-01-05 | 9.858 | 289,253 | +8,288 | 0.02% | 2,851,326 |
| 2023-10-05 | 2023-10-03 | 10.630 | 280,965 | +2,900 | 0.02% | 2,986,586 |
| 2023-10-04 | 2023-09-29 | 10.859 | 278,065 | +6,631 | 0.02% | 3,019,505 |
| 2023-09-12 | 2023-09-07 | 12.274 | 271,434 | +5,407 | 0.02% | 3,331,539 |
| 2023-06-27 | 2023-06-23 | 12.274 | 266,027 | +1,218 | 0.02% | 3,265,175 |
| 2023-05-31 | 2023-05-29 | 13.712 | 264,809 | +20,588 | 0.02% | 3,631,104 |
| 2023-04-06 | 2023-04-03 | 14.187 | 244,221 | -3,792 | 0.02% | 3,464,718 |
| 2023-04-03 | 2023-03-30 | 14.371 | 248,013 | +3,792 | 0.02% | 3,564,294 |
| 2023-03-16 | 2023-03-14 | 13.976 | 244,221 | +2,275 | 0.02% | 3,413,198 |
| 2023-02-28 | 2023-02-24 | 15.637 | 241,946 | -9,101 | 0.02% | 3,783,343 |
| 2023-02-27 | 2023-02-23 | 15.558 | 251,047 | -3,034 | 0.02% | 3,905,796 |
| 2023-02-24 | 2023-02-22 | 15.901 | 254,081 | -3,034 | 0.02% | 4,040,099 |
| 2023-02-23 | 2023-02-21 | 16.191 | 257,115 | -3,034 | 0.02% | 4,162,923 |
| 2023-02-22 | 2023-02-20 | 16.006 | 260,149 | -3,033 | 0.02% | 4,164,026 |
| 2023-02-17 | 2023-02-15 | 16.455 | 263,182 | -2,655 | 0.02% | 4,330,553 |
| 2023-02-16 | 2023-02-14 | 17.298 | 265,837 | -2,655 | 0.02% | 4,598,560 |
| 2023-02-13 | 2023-02-09 | 16.929 | 268,492 | -3,033 | 0.02% | 4,545,367 |
| 2023-02-07 | 2023-02-03 | 16.771 | 271,525 | -3,034 | 0.02% | 4,553,753 |
| 2023-02-06 | 2023-02-02 | 16.982 | 274,559 | -6,068 | 0.02% | 4,662,556 |
| 2023-02-03 | 2023-02-01 | 17.351 | 280,627 | -6,067 | 0.02% | 4,869,203 |
| 2023-01-18 | 2023-01-16 | 16.085 | 286,694 | +3,033 | 0.02% | 4,611,593 |
| 2023-01-17 | 2023-01-13 | 15.927 | 283,661 | +3,034 | 0.02% | 4,517,926 |
| 2023-01-16 | 2023-01-12 | 15.743 | 280,627 | +3,413 | 0.02% | 4,417,803 |
| 2023-01-13 | 2023-01-11 | 15.162 | 277,214 | +4,551 | 0.02% | 4,203,253 |
| 2023-01-12 | 2023-01-10 | 15.558 | 272,663 | +3,413 | 0.02% | 4,242,099 |
| 2023-01-11 | 2023-01-09 | 15.664 | 269,250 | -1,517 | 0.02% | 4,217,399 |
| 2023-01-10 | 2023-01-06 | 15.031 | 270,767 | +3,413 | 0.02% | 4,069,801 |
| 2023-01-09 | 2023-01-05 | 15.083 | 267,354 | +1,138 | 0.02% | 4,032,601 |
| 2023-01-05 | 2023-01-03 | 14.635 | 266,216 | +3,413 | 0.02% | 3,896,096 |
| 2023-01-04 | 2022-12-30 | 14.451 | 262,803 | +1,896 | 0.02% | 3,797,637 |
| 2023-01-03 | 2022-12-29 | 14.451 | 260,907 | +3,413 | 0.02% | 3,770,239 |
| 2022-12-30 | 2022-12-28 | 14.925 | 257,494 | +3,413 | 0.02% | 3,843,139 |
| 2022-12-29 | 2022-12-23 | 14.793 | 254,081 | +5,688 | 0.02% | 3,758,699 |
| 2022-12-13 | 2022-12-09 | 15.031 | 248,393 | -1,137 | 0.02% | 3,733,505 |
| 2022-12-12 | 2022-12-08 | 14.661 | 249,530 | -4,551 | 0.02% | 3,658,475 |
| 2022-11-24 | 2022-11-22 | 12.473 | 254,081 | +1,517 | 0.02% | 3,169,100 |
| 2022-11-17 | 2022-11-15 | 13.501 | 252,564 | -3,792 | 0.02% | 3,409,918 |
| 2022-11-08 | 2022-11-04 | 11.471 | 256,356 | +1,517 | 0.02% | 2,940,596 |
| 2022-10-28 | 2022-10-26 | 11.022 | 254,839 | +9,101 | 0.02% | 2,808,955 |
| 2022-10-27 | 2022-10-25 | 10.640 | 245,738 | +1,896 | 0.02% | 2,614,679 |
| 2022-10-25 | 2022-10-21 | 11.603 | 243,842 | +1,896 | 0.02% | 2,829,201 |
| 2022-09-13 | 2022-09-08 | 15.223 | 241,946 | +8,504 | 0.02% | 3,683,122 |
| 2022-06-01 | 2022-05-30 | 15.661 | 233,442 | +4,089 | 0.02% | 3,655,974 |
| 2022-05-17 | 2022-05-13 | 16.078 | 229,353 | +719 | 0.02% | 3,687,635 |
| 2022-05-13 | 2022-05-11 | 14.632 | 228,634 | +2,157 | 0.02% | 3,345,356 |
| 2022-05-12 | 2022-05-10 | 14.799 | 226,477 | +5,751 | 0.02% | 3,351,594 |
| 2021-05-28 | 2021-05-26 | 28.304 | 220,726 | -7,189 | 0.02% | 6,247,462 |
| 2021-04-15 | 2021-04-13 | 28.304 | 227,915 | -7,190 | 0.02% | 6,450,941 |
| 2021-03-31 | 2021-03-29 | 26.510 | 235,105 | +7,190 | 0.02% | 6,232,618 |
| 2021-03-30 | 2021-03-26 | 27.011 | 227,915 | +7,189 | 0.02% | 6,156,131 |
| 2021-03-04 | 2021-03-02 | 23.784 | 220,726 | -3,594 | 0.02% | 5,249,710 |
| 2021-02-04 | 2021-02-02 | 23.979 | 224,320 | -3,595 | 0.02% | 5,378,869 |
| 2021-02-02 | 2021-01-29 | 23.533 | 227,915 | +3,595 | 0.02% | 5,363,632 |
| 2021-01-20 | 2021-01-18 | 24.841 | 224,320 | -3,595 | 0.02% | 5,572,309 |
| 2020-11-26 | 2020-11-24 | 22.504 | 227,915 | +1,078 | 0.02% | 5,129,053 |
| 2020-11-23 | 2020-11-19 | 22.921 | 226,837 | -7,190 | 0.02% | 5,199,443 |
| 2020-11-17 | 2020-11-13 | 21.419 | 234,027 | -3,595 | 0.02% | 5,012,708 |
| 2020-10-19 | 2020-10-15 | 18.610 | 237,622 | -718 | 0.02% | 4,422,099 |
| 2020-09-03 | 2020-09-01 | 19.138 | 238,340 | -1,079 | 0.02% | 4,561,431 |
| 2020-08-31 | 2020-08-27 | 17.581 | 239,419 | +7,190 | 0.02% | 4,209,121 |
| 2020-08-25 | 2020-08-21 | 16.969 | 232,229 | -7,190 | 0.02% | 3,940,597 |
| 2020-08-21 | 2020-08-19 | 16.802 | 239,419 | -7,190 | 0.02% | 4,022,641 |
| 2020-08-20 | 2020-08-18 | 16.162 | 246,609 | +15,458 | 0.02% | 3,985,665 |
| 2020-08-14 | 2020-08-12 | 18.749 | 231,151 | -7,189 | 0.02% | 4,333,825 |
| 2020-08-06 | 2020-08-04 | 17.803 | 238,340 | -7,190 | 0.02% | 4,243,191 |
| 2020-07-14 | 2020-07-10 | 17.080 | 245,530 | -21,570 | 0.02% | 4,193,616 |
| 2020-07-03 | 2020-06-30 | 16.384 | 267,100 | +11,864 | 0.02% | 4,376,278 |
| 2020-06-23 | 2020-06-19 | 16.690 | 255,236 | +9,706 | 0.02% | 4,259,993 |
| 2020-06-04 | 2020-06-02 | 18.229 | 245,530 | +7,192 | 0.02% | 4,475,648 |
| 2020-05-26 | 2020-05-22 | 17.491 | 238,338 | +6,781 | 0.02% | 4,168,798 |
| 2020-05-19 | 2020-05-15 | 18.494 | 231,557 | +6,781 | 0.02% | 4,282,411 |
| 2020-05-14 | 2020-05-12 | 19.556 | 224,776 | +6,780 | 0.02% | 4,395,682 |
| 2020-05-12 | 2020-05-08 | 19.231 | 217,996 | -6,780 | 0.02% | 4,192,364 |
| 2020-05-07 | 2020-05-05 | 19.084 | 224,776 | -6,781 | 0.02% | 4,289,603 |
| 2020-04-27 | 2020-04-23 | 17.639 | 231,557 | +6,781 | 0.02% | 4,084,341 |
| 2020-04-21 | 2020-04-17 | 19.172 | 224,776 | -27,123 | 0.02% | 4,309,493 |
| 2020-04-20 | 2020-04-16 | 18.376 | 251,899 | -20,341 | 0.02% | 4,628,895 |
| 2020-04-16 | 2020-04-14 | 19.261 | 272,240 | +20,341 | 0.02% | 5,243,581 |
| 2020-04-15 | 2020-04-09 | 19.526 | 251,899 | -1,017 | 0.02% | 4,918,665 |
| 2020-03-30 | 2020-03-26 | 17.196 | 252,916 | +6,781 | 0.02% | 4,349,183 |
| 2020-03-20 | 2020-03-18 | 18.612 | 246,135 | +34,920 | 0.02% | 4,581,056 |
| 2020-03-16 | 2020-03-12 | 23.862 | 211,215 | -678 | 0.02% | 5,040,065 |
| 2020-03-09 | 2020-03-05 | 27.638 | 211,893 | +3,390 | 0.02% | 5,856,242 |
| 2020-03-03 | 2020-02-28 | 27.697 | 208,503 | +6,781 | 0.02% | 5,774,851 |
| 2020-02-27 | 2020-02-25 | 29.466 | 201,722 | +33,903 | 0.02% | 5,944,038 |
| 2020-02-17 | 2020-02-13 | 30.971 | 167,819 | +13,561 | 0.02% | 5,197,485 |
| 2020-02-14 | 2020-02-12 | 31.045 | 154,258 | +35,259 | 0.01% | 4,788,866 |
| 2020-01-14 | 2020-01-10 | 35.469 | 118,999 | -1,356 | 0.01% | 4,220,766 |
| 2020-01-09 | 2020-01-07 | 34.142 | 120,355 | +1,356 | 0.01% | 4,109,112 |
| 2020-01-03 | 2019-12-31 | 33.920 | 118,999 | -3,391 | 0.01% | 4,036,491 |
| 2019-09-30 | 2019-09-26 | 32.224 | 122,390 | -5,763 | 0.01% | 3,943,939 |
| 2019-09-27 | 2019-09-25 | 32.298 | 128,153 | +5,763 | 0.01% | 4,139,098 |
| 2019-09-12 | 2019-09-10 | 33.576 | 122,390 | +2,241 | 0.01% | 4,109,419 |
| 2019-06-14 | 2019-06-12 | 31.473 | 120,149 | +3,328 | 0.01% | 3,781,475 |
| 2019-06-05 | 2019-06-03 | 34.886 | 116,821 | +5,895 | 0.01% | 4,075,423 |
| 2019-06-04 | 2019-05-31 | 34.728 | 110,926 | -6,321 | 0.01% | 3,852,219 |
| 2019-05-28 | 2019-05-24 | 34.411 | 117,247 | +3,161 | 0.01% | 4,034,634 |
| 2019-05-21 | 2019-05-17 | 33.699 | 114,086 | +9,480 | 0.01% | 3,844,635 |
| 2019-03-15 | 2019-03-13 | 42.559 | 104,606 | -632 | 0.01% | 4,451,968 |
| 2019-02-11 | 2019-02-04 | 43.430 | 105,238 | -3,792 | 0.01% | 4,570,441 |
| 2019-02-08 | 2019-01-31 | 42.401 | 109,030 | -632 | 0.01% | 4,623,001 |
| 2019-01-23 | 2019-01-21 | 39.949 | 109,662 | -1,264 | 0.01% | 4,380,873 |
| 2019-01-16 | 2019-01-14 | 39.632 | 110,926 | -1,264 | 0.01% | 4,396,269 |
| 2019-01-07 | 2019-01-03 | 39.712 | 112,190 | -2,529 | 0.01% | 4,455,239 |
| 2018-12-28 | 2018-12-24 | 38.762 | 114,719 | -948 | 0.01% | 4,446,769 |
| 2018-11-02 | 2018-10-31 | 33.937 | 115,667 | -3,160 | 0.01% | 3,925,364 |
| 2018-10-23 | 2018-10-19 | 33.541 | 118,827 | -9,481 | 0.01% | 3,985,604 |
| 2018-10-12 | 2018-10-10 | 32.987 | 128,308 | +9,481 | 0.01% | 4,232,558 |
| 2018-09-13 | 2018-09-11 | 35.072 | 118,827 | +2,237 | 0.01% | 4,167,450 |
| 2018-09-12 | 2018-09-10 | 35.475 | 116,590 | -6,202 | 0.01% | 4,135,995 |
| 2018-09-05 | 2018-09-03 | 35.958 | 122,792 | -43,411 | 0.01% | 4,415,409 |
| 2018-08-30 | 2018-08-28 | 34.668 | 166,203 | -6,202 | 0.02% | 5,762,001 |
| 2018-08-15 | 2018-08-13 | 33.701 | 172,405 | +9,303 | 0.02% | 5,810,214 |
| 2018-08-14 | 2018-08-10 | 35.797 | 163,102 | +43,411 | 0.02% | 5,838,594 |
| 2018-08-09 | 2018-08-07 | 34.991 | 119,691 | -6,202 | 0.01% | 4,188,102 |
| 2018-08-01 | 2018-07-30 | 33.782 | 125,893 | +12,404 | 0.01% | 4,252,865 |
| 2018-07-17 | 2018-07-13 | 36.039 | 113,489 | -6,202 | 0.01% | 4,090,038 |
| 2018-07-16 | 2018-07-12 | 35.878 | 119,691 | +6,202 | 0.01% | 4,294,252 |
| 2018-07-10 | 2018-07-06 | 36.523 | 113,489 | -31,008 | 0.01% | 4,144,938 |
| 2018-06-26 | 2018-06-22 | 36.200 | 144,497 | -6,202 | 0.01% | 5,230,837 |
| 2018-06-22 | 2018-06-20 | 35.878 | 150,699 | -6,202 | 0.01% | 5,406,751 |
| 2018-06-21 | 2018-06-19 | 35.313 | 156,901 | +6,202 | 0.02% | 5,540,715 |
| 2018-06-20 | 2018-06-15 | 37.974 | 150,699 | -40,310 | 0.01% | 5,722,652 |
| 2018-06-19 | 2018-06-14 | 37.490 | 191,009 | -6,202 | 0.02% | 7,160,986 |
| 2018-06-14 | 2018-06-12 | 37.490 | 197,211 | -15,504 | 0.02% | 7,393,501 |
| 2018-06-13 | 2018-06-11 | 37.490 | 212,715 | -12,093 | 0.02% | 7,974,750 |
| 2018-06-11 | 2018-06-07 | 37.248 | 224,808 | +37,210 | 0.02% | 8,373,746 |
| 2018-06-08 | 2018-06-06 | 41.122 | 187,598 | -6,202 | 0.02% | 7,714,347 |
| 2018-06-07 | 2018-06-05 | 40.362 | 193,800 | +5,794 | 0.02% | 7,822,106 |
| 2018-06-06 | 2018-06-04 | 41.375 | 188,006 | -58,030 | 0.02% | 7,778,750 |
| 2018-06-05 | 2018-06-01 | 40.953 | 246,036 | -119,317 | 0.03% | 10,075,867 |
| 2018-06-01 | 2018-05-30 | 39.011 | 365,353 | +8,290 | 0.04% | 14,252,685 |
| 2018-05-25 | 2018-05-23 | 37.322 | 357,063 | +59,214 | 0.04% | 13,326,287 |
| 2018-05-23 | 2018-05-18 | 37.238 | 297,849 | +29,607 | 0.03% | 11,091,155 |
| 2018-05-21 | 2018-05-17 | 37.069 | 268,242 | +117,837 | 0.03% | 9,943,364 |
| 2018-05-18 | 2018-05-16 | 37.491 | 150,405 | +29,904 | 0.02% | 5,638,808 |
| 2018-05-15 | 2018-05-11 | 37.997 | 120,501 | -2,073 | 0.01% | 4,578,732 |
| 2018-05-03 | 2018-04-30 | 37.744 | 122,574 | +2,961 | 0.01% | 4,626,450 |
| 2018-05-02 | 2018-04-27 | 36.900 | 119,613 | +1,480 | 0.01% | 4,413,690 |
| 2018-04-30 | 2018-04-26 | 38.757 | 118,133 | +5,922 | 0.01% | 4,578,529 |
| 2018-04-27 | 2018-04-25 | 38.673 | 112,211 | +4,441 | 0.01% | 4,339,532 |
| 2018-04-23 | 2018-04-19 | 38.926 | 107,770 | +1,184 | 0.01% | 4,195,086 |
| 2018-04-17 | 2018-04-13 | 41.375 | 106,586 | +11,547 | 0.01% | 4,409,997 |
| 2018-04-10 | 2018-04-06 | 52.183 | 95,039 | +888 | 0.01% | 4,959,437 |
| 2018-04-03 | 2018-03-28 | 51.339 | 94,151 | +5,921 | 0.01% | 4,833,598 |
| 2018-03-29 | 2018-03-27 | 51.170 | 88,230 | +6,810 | 0.01% | 4,514,721 |
| 2018-03-28 | 2018-03-26 | 52.690 | 81,420 | +7,994 | 0.01% | 4,290,004 |
| 2018-03-27 | 2018-03-23 | 56.574 | 73,426 | +5,921 | 0.01% | 4,154,002 |
| 2018-03-21 | 2018-03-19 | 57.925 | 67,505 | -2,072 | 0.01% | 3,910,228 |
| 2018-03-20 | 2018-03-16 | 56.912 | 69,577 | -592 | 0.01% | 3,959,749 |
| 2018-03-15 | 2018-03-13 | 54.632 | 70,169 | +1,776 | 0.01% | 3,833,466 |
| 2018-03-09 | 2018-03-07 | 52.943 | 68,393 | +1,777 | 0.01% | 3,620,939 |
| 2018-03-08 | 2018-03-06 | 55.054 | 66,616 | +888 | 0.01% | 3,667,484 |
| 2018-03-07 | 2018-03-05 | 54.716 | 65,728 | +1,776 | 0.01% | 3,596,396 |
| 2018-03-06 | 2018-03-02 | 56.405 | 63,952 | -296 | 0.01% | 3,607,220 |
| 2018-03-02 | 2018-02-28 | 56.574 | 64,248 | +296 | 0.01% | 3,634,766 |
| 2018-02-27 | 2018-02-23 | 53.956 | 63,952 | +4,145 | 0.01% | 3,450,619 |
| 2018-02-26 | 2018-02-22 | 54.885 | 59,807 | -5,921 | 0.01% | 3,282,520 |
| 2018-02-09 | 2018-02-07 | 56.827 | 65,728 | +5,921 | 0.01% | 3,735,145 |
| 2018-02-08 | 2018-02-06 | 56.658 | 59,807 | +1,777 | 0.01% | 3,388,571 |
| 2018-01-31 | 2018-01-29 | 61.640 | 58,030 | -888 | 0.01% | 3,576,988 |
| 2018-01-30 | 2018-01-26 | 60.036 | 58,918 | -889 | 0.01% | 3,537,200 |
| 2018-01-29 | 2018-01-25 | 59.952 | 59,807 | -1,776 | 0.01% | 3,585,522 |
| 2018-01-25 | 2018-01-23 | 60.627 | 61,583 | +1,776 | 0.01% | 3,733,596 |
| 2018-01-24 | 2018-01-22 | 64.427 | 59,807 | -11,843 | 0.01% | 3,853,174 |
| 2018-01-23 | 2018-01-19 | 54.210 | 71,650 | -41,154 | 0.01% | 3,884,125 |
| 2018-01-22 | 2018-01-18 | 54.294 | 112,804 | -5,921 | 0.01% | 6,124,597 |
| 2018-01-19 | 2018-01-17 | 53.534 | 118,725 | -7,698 | 0.01% | 6,355,847 |
| 2018-01-12 | 2018-01-10 | 51.508 | 126,423 | +5,922 | 0.01% | 6,511,754 |
| 2018-01-05 | 2018-01-03 | 52.099 | 120,501 | -5,922 | 0.01% | 6,277,950 |
| 2018-01-02 | 2017-12-28 | 52.268 | 126,423 | -47,372 | 0.01% | 6,607,829 |
| 2017-12-12 | 2017-12-08 | 48.721 | 173,795 | +8,883 | 0.02% | 8,467,498 |
| 2017-12-01 | 2017-11-29 | 47.370 | 164,912 | +2,960 | 0.02% | 7,811,909 |
| 2017-10-24 | 2017-10-20 | 52.268 | 161,952 | -17,764 | 0.02% | 8,464,845 |
| 2017-10-23 | 2017-10-19 | 52.099 | 179,716 | -30,495 | 0.02% | 9,362,977 |
| 2017-10-18 | 2017-10-16 | 52.521 | 210,211 | -297 | 0.02% | 11,040,477 |
| 2017-10-12 | 2017-10-10 | 52.014 | 210,508 | -5,921 | 0.02% | 10,949,426 |
| 2017-09-19 | 2017-09-15 | 51.845 | 216,429 | -9,770 | 0.02% | 11,220,853 |
| 2017-09-18 | 2017-09-14 | 66.519 | 226,199 | +35,528 | 0.02% | 15,046,601 |
| 2017-09-15 | 2017-09-13 | 66.519 | 190,671 | +18,090 | 0.02% | 12,683,303 |
| 2017-09-14 | 2017-09-12 | 65.284 | 172,581 | +39,988 | 0.02% | 11,266,769 |
| 2017-09-13 | 2017-09-11 | 64.809 | 132,593 | -7,893 | 0.02% | 8,593,195 |
| 2017-09-11 | 2017-09-07 | 63.098 | 140,486 | +16,575 | 0.02% | 8,864,430 |
| 2017-09-05 | 2017-09-01 | 63.003 | 123,911 | +49,722 | 0.01% | 7,806,800 |
| 2017-09-04 | 2017-08-31 | 64.429 | 74,189 | +10,523 | 0.01% | 4,779,901 |
| 2017-09-01 | 2017-08-30 | 62.908 | 63,666 | +1,579 | 0.01% | 4,005,117 |
| 2017-08-25 | 2017-08-22 | 63.383 | 62,087 | +16,837 | 0.01% | 3,935,285 |
| 2017-08-24 | 2017-08-21 | 63.573 | 45,250 | +1,578 | 0.01% | 2,876,699 |
| 2017-08-22 | 2017-08-18 | 65.189 | 43,672 | +2,631 | 0.01% | 2,846,931 |
| 2017-08-18 | 2017-08-16 | 65.569 | 41,041 | -1,052 | 0.00% | 2,691,019 |
| 2017-08-16 | 2017-08-14 | 64.334 | 42,093 | +1,052 | 0.00% | 2,707,997 |
| 2017-07-18 | 2017-07-14 | 62.148 | 41,041 | -1,052 | 0.00% | 2,550,618 |
| 2017-07-11 | 2017-07-07 | 61.293 | 42,093 | -10,523 | 0.00% | 2,579,997 |
| 2017-07-03 | 2017-06-29 | 60.913 | 52,616 | -10,524 | 0.01% | 3,204,982 |
| 2017-06-21 | 2017-06-19 | 60.913 | 63,140 | -10,786 | 0.01% | 3,846,027 |
| 2017-06-14 | 2017-06-12 | 60.152 | 73,926 | -7,892 | 0.01% | 4,446,831 |
| 2017-06-12 | 2017-06-08 | 61.008 | 81,818 | -39,199 | 0.01% | 4,991,529 |
| 2017-05-31 | 2017-05-26 | 62.583 | 121,017 | +3,781 | 0.01% | 7,573,647 |
| 2017-05-26 | 2017-05-24 | 63.957 | 117,236 | -10,194 | 0.01% | 7,498,019 |
| 2017-05-17 | 2017-05-15 | 65.036 | 127,430 | +1,019 | 0.02% | 8,287,493 |
| 2017-05-15 | 2017-05-11 | 64.741 | 126,411 | -6,626 | 0.02% | 8,184,022 |
| 2017-05-12 | 2017-05-10 | 64.643 | 133,037 | -8,665 | 0.02% | 8,599,948 |
| 2017-05-11 | 2017-05-09 | 62.583 | 141,702 | -510 | 0.02% | 8,868,183 |
| 2017-05-10 | 2017-05-08 | 62.289 | 142,212 | +19,369 | 0.02% | 8,858,250 |
| 2017-04-24 | 2017-04-20 | 61.406 | 122,843 | +5,098 | 0.01% | 7,543,323 |
| 2017-04-19 | 2017-04-13 | 62.387 | 117,745 | +50,972 | 0.01% | 7,345,774 |
| 2017-04-13 | 2017-04-11 | 62.780 | 66,773 | -1,530 | 0.01% | 4,191,976 |
| 2017-04-10 | 2017-04-06 | 61.700 | 68,303 | +1,530 | 0.01% | 4,214,329 |
| 2017-04-07 | 2017-04-05 | 63.662 | 66,773 | -1,530 | 0.01% | 4,250,926 |
| 2017-04-05 | 2017-03-31 | 59.935 | 68,303 | +10,195 | 0.01% | 4,093,728 |
| 2017-04-03 | 2017-03-30 | 61.014 | 58,108 | +12,233 | 0.01% | 3,545,392 |
| 2017-03-29 | 2017-03-27 | 56.894 | 45,875 | +1,020 | 0.01% | 2,610,009 |
| 2017-03-27 | 2017-03-23 | 55.226 | 44,855 | -4,078 | 0.01% | 2,477,178 |
| 2017-03-15 | 2017-03-13 | 57.973 | 48,933 | +3,568 | 0.01% | 2,836,791 |
| 2017-03-14 | 2017-03-10 | 57.973 | 45,365 | +510 | 0.01% | 2,629,943 |
| 2017-03-09 | 2017-03-07 | 56.011 | 44,855 | -5,098 | 0.01% | 2,512,378 |
| 2017-02-24 | 2017-02-22 | 55.717 | 49,953 | +510 | 0.01% | 2,783,222 |
| 2017-02-23 | 2017-02-21 | 54.736 | 49,443 | -3,058 | 0.01% | 2,706,307 |
| 2017-01-13 | 2017-01-11 | 54.049 | 52,501 | -2,549 | 0.01% | 2,837,639 |
| 2017-01-12 | 2017-01-10 | 54.049 | 55,050 | +8,156 | 0.01% | 2,975,411 |
| 2017-01-11 | 2017-01-09 | 53.068 | 46,894 | +2,548 | 0.01% | 2,488,585 |
| 2017-01-05 | 2017-01-03 | 55.619 | 44,346 | +5,098 | 0.01% | 2,466,468 |
| 2016-09-15 | 2016-09-13 | 63.066 | 39,248 | +483 | 0.00% | 2,475,232 |
| 2016-06-01 | 2016-05-30 | 58.608 | 38,765 | +1,059 | 0.00% | 2,271,952 |
| 2016-05-09 | 2016-05-05 | 59.119 | 37,706 | -1,224 | 0.00% | 2,229,135 |
| 2016-03-16 | 2016-03-14 | 56.770 | 38,930 | -980 | 0.00% | 2,210,073 |
| 2016-03-01 | 2016-02-26 | 55.851 | 39,910 | -979 | 0.00% | 2,229,033 |
| 2016-02-25 | 2016-02-23 | 54.728 | 40,889 | -245 | 0.01% | 2,237,787 |
| 2016-01-27 | 2016-01-25 | 54.116 | 41,134 | -4,897 | 0.01% | 2,225,995 |
| 2016-01-25 | 2016-01-21 | 52.584 | 46,031 | -490 | 0.01% | 2,420,500 |
| 2016-01-22 | 2016-01-20 | 52.482 | 46,521 | -979 | 0.01% | 2,441,516 |
| 2015-12-22 | 2015-12-18 | 51.359 | 47,500 | +979 | 0.01% | 2,439,546 |
| 2015-12-07 | 2015-12-03 | 55.443 | 46,521 | +980 | 0.01% | 2,579,267 |
| 2015-12-04 | 2015-12-02 | 55.341 | 45,541 | +489 | 0.01% | 2,520,283 |
| 2015-12-01 | 2015-11-27 | 55.239 | 45,052 | +4,897 | 0.01% | 2,488,621 |
| 2015-11-25 | 2015-11-23 | 57.179 | 40,155 | +1,469 | 0.00% | 2,296,017 |
| 2015-11-24 | 2015-11-20 | 59.629 | 38,686 | -979 | 0.00% | 2,306,822 |
| 2015-11-20 | 2015-11-18 | 55.137 | 39,665 | +979 | 0.00% | 2,186,999 |
| 2015-11-06 | 2015-11-04 | 59.527 | 38,686 | -979 | 0.00% | 2,302,872 |
| 2015-10-15 | 2015-10-13 | 55.443 | 39,665 | +979 | 0.00% | 2,199,149 |
| 2015-09-30 | 2015-09-25 | 60.038 | 38,686 | -489 | 0.00% | 2,322,622 |
| 2015-09-18 | 2015-09-16 | 57.707 | 39,175 | +566 | 0.00% | 2,260,686 |
| 2015-09-01 | 2015-08-28 | 57.397 | 38,609 | -482 | 0.00% | 2,216,023 |
| 2015-08-06 | 2015-08-04 | 52.631 | 39,091 | -2,413 | 0.00% | 2,057,390 |
| 2015-07-07 | 2015-07-03 | 55.842 | 41,504 | -483 | 0.01% | 2,317,687 |
| 2015-06-05 | 2015-06-03 | 53.874 | 41,987 | -3,137 | 0.01% | 2,262,008 |
| 2015-06-03 | 2015-06-01 | 57.033 | 45,124 | +1,352 | 0.01% | 2,573,572 |
| 2015-06-02 | 2015-05-29 | 56.927 | 43,772 | +3,043 | 0.01% | 2,491,788 |
| 2015-04-17 | 2015-04-15 | 60.131 | 40,729 | -1,872 | 0.01% | 2,449,061 |
| 2015-04-10 | 2015-04-08 | 59.276 | 42,601 | +468 | 0.01% | 2,525,226 |
| 2015-04-09 | 2015-04-02 | 58.315 | 42,133 | +1,872 | 0.01% | 2,456,985 |
| 2015-04-01 | 2015-03-30 | 58.635 | 40,261 | +468 | 0.01% | 2,360,720 |
| 2015-03-06 | 2015-03-04 | 63.869 | 39,793 | -468 | 0.01% | 2,541,531 |
| 2015-01-12 | 2015-01-08 | 58.208 | 40,261 | -2,340 | 0.01% | 2,343,520 |
| 2014-09-19 | 2014-09-17 | 51.699 | 42,601 | +621 | 0.01% | 2,202,449 |
| 2014-08-20 | 2014-08-18 | 53.217 | 41,980 | -58,126 | 0.01% | 2,234,043 |
| 2014-06-04 | 2014-05-30 | 53.667 | 100,106 | +3,064 | 0.01% | 5,372,438 |
| 2014-03-21 | 2014-03-19 | 52.102 | 97,042 | +2,236 | 0.01% | 5,056,101 |
| 2013-11-28 | 2013-11-26 | 52.885 | 94,806 | -447 | 0.01% | 5,013,801 |
| 2013-11-14 | 2013-11-12 | 46.735 | 95,253 | -224 | 0.01% | 4,451,691 |
| 2013-09-24 | 2013-09-19 | 46.847 | 95,477 | +671 | 0.01% | 4,472,835 |
| 2013-09-23 | 2013-09-18 | 49.320 | 94,806 | -4,472 | 0.01% | 4,675,817 |
| 2013-09-19 | 2013-09-17 | 49.888 | 99,278 | +1,601 | 0.01% | 4,952,785 |
| 2013-09-18 | 2013-09-16 | 50.002 | 97,677 | -14,079 | 0.01% | 4,884,014 |
| 2013-09-03 | 2013-08-30 | 54.320 | 111,756 | +4,400 | 0.02% | 6,070,587 |
| 2013-08-21 | 2013-08-19 | 53.525 | 107,356 | -4,400 | 0.01% | 5,746,179 |
| 2013-07-09 | 2013-07-05 | 45.320 | 111,756 | -440 | 0.02% | 5,064,749 |
| 2013-06-11 | 2013-06-07 | 45.683 | 112,196 | +440 | 0.02% | 5,125,490 |
| 2013-06-05 | 2013-06-03 | 51.598 | 111,756 | +1,241 | 0.02% | 5,766,358 |
| 2013-05-14 | 2013-05-10 | 53.322 | 110,515 | +436 | 0.02% | 5,892,827 |
| 2013-05-10 | 2013-05-08 | 53.551 | 110,079 | +2,175 | 0.02% | 5,894,878 |
| 2013-05-09 | 2013-05-07 | 54.701 | 107,904 | +2,176 | 0.02% | 5,902,404 |
| 2013-05-06 | 2013-05-02 | 61.940 | 105,728 | +348 | 0.01% | 6,548,823 |
| 2013-04-18 | 2013-04-16 | 59.872 | 105,380 | -5,222 | 0.01% | 6,309,288 |
| 2013-03-28 | 2013-03-26 | 58.263 | 110,602 | -435 | 0.02% | 6,443,998 |
| 2013-03-22 | 2013-03-20 | 56.539 | 111,037 | +435 | 0.02% | 6,277,942 |
| 2013-02-28 | 2013-02-26 | 61.251 | 110,602 | -435 | 0.02% | 6,774,459 |
| 2013-02-27 | 2013-02-25 | 62.170 | 111,037 | -21,754 | 0.02% | 6,903,184 |
| 2013-02-26 | 2013-02-22 | 60.791 | 132,791 | -3,916 | 0.02% | 8,072,513 |
| 2013-02-06 | 2013-02-04 | 60.906 | 136,707 | +25,235 | 0.02% | 8,326,281 |
| 2013-02-01 | 2013-01-30 | 59.872 | 111,472 | +435 | 0.02% | 6,674,027 |
| 2013-01-31 | 2013-01-29 | 59.642 | 111,037 | +5,222 | 0.02% | 6,622,463 |
| 2013-01-21 | 2013-01-17 | 58.723 | 105,815 | -436 | 0.01% | 6,213,733 |
| 2013-01-04 | 2013-01-02 | 61.758 | 106,251 | +2,652 | 0.01% | 6,561,797 |
| 2012-12-14 | 2012-12-12 | 61.286 | 103,599 | +424 | 0.01% | 6,349,176 |
| 2012-11-23 | 2012-11-21 | 62.818 | 103,175 | -424 | 0.01% | 6,481,270 |
| 2012-11-12 | 2012-11-08 | 61.404 | 103,599 | -425 | 0.01% | 6,361,386 |
| 2012-11-08 | 2012-11-06 | 62.818 | 104,024 | +425 | 0.01% | 6,534,603 |
| 2012-11-07 | 2012-11-05 | 62.111 | 103,599 | +848 | 0.01% | 6,434,646 |
| 2012-09-06 | 2012-09-04 | 55.393 | 102,751 | -848 | 0.01% | 5,691,705 |
| 2012-08-07 | 2012-08-03 | 55.040 | 103,599 | -425 | 0.01% | 5,702,048 |
| 2012-08-03 | 2012-08-01 | 55.275 | 104,024 | +425 | 0.01% | 5,749,960 |
| 2012-08-02 | 2012-07-31 | 55.393 | 103,599 | +848 | 0.01% | 5,738,678 |
| 2012-07-20 | 2012-07-18 | 56.454 | 102,751 | -848 | 0.01% | 5,800,695 |
| 2012-07-16 | 2012-07-12 | 56.336 | 103,599 | -425 | 0.01% | 5,836,358 |
| 2012-07-12 | 2012-07-10 | 57.632 | 104,024 | +1,273 | 0.01% | 5,995,161 |
| 2012-06-29 | 2012-06-27 | 56.702 | 102,751 | +1,518 | 0.01% | 5,826,186 |
| 2012-06-25 | 2012-06-21 | 57.180 | 101,233 | -627 | 0.01% | 5,788,552 |
| 2012-06-14 | 2012-06-12 | 57.898 | 101,860 | -627 | 0.01% | 5,897,514 |
| 2012-06-13 | 2012-06-11 | 57.420 | 102,487 | +1,254 | 0.01% | 5,884,776 |
| 2012-04-25 | 2012-04-23 | 63.281 | 101,233 | -1,254 | 0.01% | 6,406,159 |
| 2012-04-24 | 2012-04-20 | 64.119 | 102,487 | -836 | 0.01% | 6,571,333 |
| 2012-04-23 | 2012-04-19 | 64.238 | 103,323 | +836 | 0.01% | 6,637,296 |
| 2012-04-18 | 2012-04-16 | 62.085 | 102,487 | -418 | 0.01% | 6,362,914 |
| 2012-04-17 | 2012-04-13 | 64.358 | 102,905 | +1,672 | 0.01% | 6,622,755 |
| 2012-04-11 | 2012-04-05 | 67.588 | 101,233 | -1,254 | 0.01% | 6,842,117 |
| 2012-04-05 | 2012-04-02 | 67.349 | 102,487 | -1,254 | 0.01% | 6,902,352 |
| 2012-04-03 | 2012-03-30 | 65.195 | 103,741 | +2,508 | 0.02% | 6,763,428 |
| 2012-03-09 | 2012-03-07 | 65.006 | 101,233 | +2,127 | 0.01% | 6,580,771 |
| 2012-03-07 | 2012-03-05 | 65.862 | 99,106 | -1,228 | 0.01% | 6,527,273 |
| 2012-02-28 | 2012-02-24 | 62.685 | 100,334 | -4,092 | 0.01% | 6,289,390 |
| 2012-02-15 | 2012-02-13 | 60.607 | 104,426 | -409 | 0.02% | 6,328,975 |
| 2012-02-13 | 2012-02-09 | 58.897 | 104,835 | +409 | 0.02% | 6,174,423 |
| 2012-02-01 | 2012-01-30 | 57.552 | 104,426 | -2,046 | 0.02% | 6,009,974 |
| 2012-01-30 | 2012-01-26 | 56.697 | 106,472 | +2,046 | 0.02% | 6,036,656 |
| 2011-11-11 | 2011-11-09 | 55.353 | 104,426 | -2,046 | 0.02% | 5,780,294 |
| 2011-11-07 | 2011-11-03 | 52.787 | 106,472 | -1,432 | 0.02% | 5,620,335 |
| 2011-11-04 | 2011-11-02 | 54.131 | 107,904 | +3,478 | 0.02% | 5,840,961 |
| 2011-10-04 | 2011-09-30 | 49.488 | 104,426 | -2,455 | 0.02% | 5,167,812 |
| 2011-09-21 | 2011-09-19 | 47.704 | 106,881 | +1,228 | 0.02% | 5,098,629 |
| 2011-09-19 | 2011-09-15 | 51.809 | 105,653 | -1,023 | 0.02% | 5,473,823 |
| 2011-09-16 | 2011-09-14 | 50.954 | 106,676 | +1,023 | 0.02% | 5,435,579 |
| 2011-09-12 | 2011-09-08 | 52.420 | 105,653 | -1,228 | 0.02% | 5,538,373 |
| 2011-09-08 | 2011-09-06 | 50.954 | 106,881 | -1,227 | 0.02% | 5,446,025 |
| 2011-09-07 | 2011-09-05 | 52.420 | 108,108 | -819 | 0.02% | 5,667,065 |
| 2011-09-06 | 2011-09-02 | 54.009 | 108,927 | -818 | 0.02% | 5,883,027 |
| 2011-09-05 | 2011-09-01 | 53.765 | 109,745 | +2,046 | 0.02% | 5,900,387 |
| 2011-08-31 | 2011-08-29 | 51.565 | 107,699 | +409 | 0.02% | 5,553,505 |
| 2011-08-30 | 2011-08-26 | 51.321 | 107,290 | -1,637 | 0.02% | 5,506,195 |
| 2011-08-29 | 2011-08-25 | 52.420 | 108,927 | +3,274 | 0.02% | 5,709,997 |
| 2011-08-24 | 2011-08-22 | 52.054 | 105,653 | -2,046 | 0.02% | 5,499,643 |
| 2011-08-18 | 2011-08-16 | 54.742 | 107,699 | +1,227 | 0.02% | 5,895,664 |
| 2011-08-17 | 2011-08-15 | 53.765 | 106,472 | +2,046 | 0.02% | 5,724,415 |
| 2011-08-01 | 2011-07-28 | 62.807 | 104,426 | -1,227 | 0.02% | 6,558,655 |
| 2011-07-20 | 2011-07-18 | 60.485 | 105,653 | -819 | 0.02% | 6,390,430 |
| 2011-07-15 | 2011-07-13 | 60.363 | 106,472 | -818 | 0.02% | 6,426,957 |
| 2011-07-13 | 2011-07-11 | 61.829 | 107,290 | -409 | 0.02% | 6,633,654 |
| 2011-07-06 | 2011-07-04 | 63.173 | 107,699 | -2,046 | 0.02% | 6,803,702 |
| 2011-07-05 | 2011-06-30 | 60.363 | 109,745 | +409 | 0.02% | 6,624,525 |
| 2011-07-04 | 2011-06-29 | 61.938 | 109,336 | -1,228 | 0.02% | 6,772,097 |
| 2011-06-30 | 2011-06-28 | 61.071 | 110,564 | +3,926 | 0.02% | 6,752,283 |
| 2011-06-29 | 2011-06-27 | 61.815 | 106,638 | +2,018 | 0.02% | 6,591,777 |
| 2011-06-24 | 2011-06-22 | 62.806 | 104,620 | -1,009 | 0.02% | 6,570,716 |
| 2011-06-23 | 2011-06-21 | 62.434 | 105,629 | -404 | 0.02% | 6,594,831 |
| 2011-06-22 | 2011-06-20 | 61.938 | 106,033 | -1,211 | 0.02% | 6,567,515 |
| 2011-06-20 | 2011-06-16 | 62.558 | 107,244 | -1,816 | 0.02% | 6,708,947 |
| 2011-06-17 | 2011-06-15 | 62.558 | 109,060 | -8,073 | 0.02% | 6,822,552 |
| 2011-06-16 | 2011-06-14 | 62.806 | 117,133 | +404 | 0.02% | 7,356,601 |
| 2011-06-14 | 2011-06-10 | 63.301 | 116,729 | +2,422 | 0.02% | 7,389,068 |
| 2011-06-13 | 2011-06-09 | 63.177 | 114,307 | +1,614 | 0.02% | 7,221,593 |
| 2011-06-10 | 2011-06-08 | 64.540 | 112,693 | +404 | 0.02% | 7,273,185 |
| 2011-06-08 | 2011-06-03 | 65.407 | 112,289 | +404 | 0.02% | 7,344,481 |
| 2011-06-03 | 2011-06-01 | 68.132 | 111,885 | +10,090 | 0.02% | 7,622,976 |
| 2011-05-31 | 2011-05-27 | 66.274 | 101,795 | -403 | 0.02% | 6,746,371 |
| 2011-05-25 | 2011-05-23 | 67.513 | 102,198 | +6,458 | 0.02% | 6,899,679 |
| 2011-05-11 | 2011-05-06 | 67.884 | 95,740 | -404 | 0.01% | 6,499,261 |
| 2011-05-09 | 2011-05-05 | 64.788 | 96,144 | +404 | 0.01% | 6,228,936 |
| 2011-05-04 | 2011-04-29 | 66.522 | 95,740 | -808 | 0.01% | 6,368,801 |
| 2011-04-06 | 2011-04-01 | 63.177 | 96,548 | -3,834 | 0.01% | 6,099,629 |
| 2011-04-01 | 2011-03-30 | 59.832 | 100,382 | -404 | 0.02% | 6,006,106 |
| 2011-03-29 | 2011-03-25 | 58.222 | 100,786 | +808 | 0.02% | 5,867,972 |
| 2011-03-17 | 2011-03-15 | 60.947 | 99,978 | -1,211 | 0.02% | 6,093,398 |
| 2011-03-07 | 2011-03-03 | 60.947 | 101,189 | -404 | 0.02% | 6,167,205 |
| 2011-02-25 | 2011-02-23 | 63.783 | 101,593 | +2,346 | 0.02% | 6,479,902 |
| 2011-02-24 | 2011-02-22 | 63.529 | 99,247 | +986 | 0.02% | 6,305,097 |
| 2011-02-23 | 2011-02-21 | 66.192 | 98,261 | -394 | 0.02% | 6,504,117 |
| 2011-02-21 | 2011-02-17 | 65.812 | 98,655 | -592 | 0.02% | 6,492,667 |
| 2011-02-17 | 2011-02-15 | 64.417 | 99,247 | +592 | 0.02% | 6,393,192 |
| 2011-02-16 | 2011-02-14 | 65.685 | 98,655 | -592 | 0.02% | 6,480,157 |
| 2011-02-15 | 2011-02-11 | 64.290 | 99,247 | +592 | 0.02% | 6,380,607 |
| 2011-02-14 | 2011-02-10 | 65.685 | 98,655 | +394 | 0.02% | 6,480,157 |
| 2011-02-08 | 2011-02-02 | 68.602 | 98,261 | +394 | 0.02% | 6,740,857 |
| 2011-01-31 | 2011-01-27 | 66.699 | 97,867 | -1,971 | 0.02% | 6,527,678 |
| 2011-01-28 | 2011-01-26 | 67.587 | 99,838 | +3,943 | 0.02% | 6,747,762 |
| 2011-01-21 | 2011-01-19 | 70.504 | 95,895 | -592 | 0.01% | 6,760,945 |
| 2011-01-19 | 2011-01-17 | 68.221 | 96,487 | +592 | 0.01% | 6,582,453 |
| 2011-01-13 | 2011-01-11 | 70.504 | 95,895 | +5,914 | 0.01% | 6,760,945 |
| 2011-01-12 | 2011-01-10 | 69.996 | 89,981 | -5,076 | 0.01% | 6,298,347 |
| 2011-01-11 | 2011-01-07 | 70.250 | 95,057 | +5,471 | 0.01% | 6,677,756 |
| 2010-12-01 | 2010-11-29 | 70.377 | 89,586 | +1,971 | 0.01% | 6,304,778 |
| 2010-11-24 | 2010-11-22 | 68.982 | 87,615 | -591 | 0.01% | 6,043,855 |
| 2010-11-18 | 2010-11-16 | 67.968 | 88,206 | -5,915 | 0.01% | 5,995,144 |
| 2010-11-15 | 2010-11-11 | 69.870 | 94,121 | +6,506 | 0.01% | 6,576,197 |
| 2010-11-12 | 2010-11-10 | 70.250 | 87,615 | -1,380 | 0.01% | 6,154,955 |
| 2010-09-27 | 2010-09-22 | 71.898 | 88,995 | -1,971 | 0.01% | 6,398,606 |
| 2010-09-24 | 2010-09-21 | 69.616 | 90,966 | -789 | 0.01% | 6,332,688 |
| 2010-09-22 | 2010-09-20 | 69.870 | 91,755 | -5,915 | 0.01% | 6,410,885 |
| 2010-09-20 | 2010-09-16 | 69.743 | 97,670 | -5,914 | 0.02% | 6,811,779 |
| 2010-09-17 | 2010-09-15 | 67.587 | 103,584 | -789 | 0.02% | 7,000,943 |
| 2010-09-14 | 2010-09-10 | 62.769 | 104,373 | +3,943 | 0.02% | 6,551,338 |
| 2010-09-09 | 2010-09-07 | 63.022 | 100,430 | +7,886 | 0.02% | 6,329,312 |
| 2010-08-10 | 2010-08-06 | 65.305 | 92,544 | -3,943 | 0.01% | 6,043,551 |
| 2010-08-09 | 2010-08-05 | 64.797 | 96,487 | -1,971 | 0.01% | 6,252,107 |
| 2010-08-06 | 2010-08-04 | 64.417 | 98,458 | -3,155 | 0.02% | 6,342,367 |
| 2010-08-03 | 2010-07-30 | 63.910 | 101,613 | -591 | 0.02% | 6,494,063 |
| 2010-07-29 | 2010-07-27 | 59.725 | 102,204 | +1,971 | 0.02% | 6,104,154 |
| 2010-07-28 | 2010-07-26 | 60.232 | 100,233 | +7,689 | 0.02% | 6,037,276 |
| 2010-07-15 | 2010-07-13 | 62.388 | 92,544 | -11,829 | 0.01% | 5,773,645 |
| 2010-06-30 | 2010-06-28 | 63.516 | 104,373 | +1,437 | 0.02% | 6,629,358 |
| 2010-06-23 | 2010-06-21 | 63.516 | 102,936 | -3,889 | 0.02% | 6,538,085 |
| 2010-06-22 | 2010-06-18 | 62.745 | 106,825 | -389 | 0.02% | 6,702,689 |
| 2010-06-18 | 2010-06-15 | 60.945 | 107,214 | -7,777 | 0.02% | 6,534,106 |
| 2010-06-11 | 2010-06-09 | 58.887 | 114,991 | +389 | 0.02% | 6,771,512 |
| 2010-06-10 | 2010-06-08 | 59.273 | 114,602 | -778 | 0.02% | 6,792,810 |
| 2010-06-09 | 2010-06-07 | 60.302 | 115,380 | +1,944 | 0.02% | 6,957,604 |
| 2010-06-08 | 2010-06-04 | 60.687 | 113,436 | +1,945 | 0.02% | 6,884,133 |
| 2010-06-07 | 2010-06-03 | 60.173 | 111,491 | +7,583 | 0.02% | 6,708,756 |
| 2010-06-02 | 2010-05-31 | 61.973 | 103,908 | +194 | 0.02% | 6,439,503 |
| 2010-05-27 | 2010-05-25 | 58.373 | 103,714 | -7,777 | 0.02% | 6,054,100 |
| 2010-05-26 | 2010-05-24 | 59.787 | 111,491 | +8,555 | 0.02% | 6,665,751 |
| 2010-05-18 | 2010-05-14 | 65.830 | 102,936 | -2,333 | 0.02% | 6,776,315 |
| 2010-05-13 | 2010-05-11 | 66.602 | 105,269 | +777 | 0.02% | 7,011,107 |
| 2010-05-12 | 2010-05-10 | 68.659 | 104,492 | +3,111 | 0.02% | 7,174,318 |
| 2010-05-07 | 2010-05-05 | 66.859 | 101,381 | -194 | 0.02% | 6,778,229 |
| 2010-05-05 | 2010-05-03 | 71.359 | 101,575 | -1,556 | 0.02% | 7,248,300 |
| 2010-05-04 | 2010-04-30 | 70.330 | 103,131 | +195 | 0.02% | 7,253,254 |
| 2010-04-29 | 2010-04-27 | 69.302 | 102,936 | -778 | 0.02% | 7,133,660 |
| 2010-04-27 | 2010-04-23 | 70.202 | 103,714 | +1,361 | 0.02% | 7,280,922 |
| 2010-04-26 | 2010-04-22 | 68.916 | 102,353 | +195 | 0.02% | 7,053,777 |
| 2010-04-22 | 2010-04-20 | 67.373 | 102,158 | -3,889 | 0.02% | 6,882,719 |
| 2010-04-20 | 2010-04-16 | 67.888 | 106,047 | -11,666 | 0.02% | 7,199,273 |
| 2010-04-14 | 2010-04-12 | 62.616 | 117,713 | +11,666 | 0.02% | 7,370,717 |
| 2010-04-12 | 2010-04-08 | 64.930 | 106,047 | +778 | 0.02% | 6,885,668 |
| 2010-04-09 | 2010-04-07 | 65.059 | 105,269 | +1,944 | 0.02% | 6,848,688 |
| 2010-04-08 | 2010-04-01 | 64.545 | 103,325 | +1,944 | 0.02% | 6,669,073 |
| 2010-03-24 | 2010-03-22 | 66.988 | 101,381 | -21,388 | 0.02% | 6,791,264 |
| 2010-03-23 | 2010-03-19 | 65.059 | 122,769 | +7,778 | 0.02% | 7,987,219 |
| 2010-03-19 | 2010-03-17 | 61.845 | 114,991 | +11,666 | 0.02% | 7,111,566 |
| 2010-02-24 | 2010-02-22 | 63.534 | 103,325 | +2,329 | 0.02% | 6,564,631 |
| 2010-01-26 | 2010-01-22 | 65.244 | 100,996 | -2,091 | 0.02% | 6,589,366 |
| 2010-01-25 | 2010-01-21 | 64.981 | 103,087 | -3,801 | 0.02% | 6,698,671 |
| 2010-01-19 | 2010-01-15 | 67.480 | 106,888 | -760 | 0.02% | 7,212,804 |
| 2010-01-15 | 2010-01-13 | 66.559 | 107,648 | -156 | 0.02% | 7,164,968 |
| 2010-01-12 | 2010-01-08 | 64.455 | 107,804 | +1,900 | 0.02% | 6,948,463 |
| 2010-01-11 | 2010-01-07 | 63.139 | 105,904 | +2,091 | 0.02% | 6,686,693 |
| 2010-01-06 | 2010-01-04 | 60.245 | 103,813 | -761 | 0.02% | 6,254,247 |
| 2009-12-28 | 2009-12-22 | 58.009 | 104,574 | +761 | 0.02% | 6,066,247 |
| 2009-12-21 | 2009-12-17 | 59.456 | 103,813 | -761 | 0.02% | 6,172,313 |
| 2009-12-18 | 2009-12-16 | 57.746 | 104,574 | +761 | 0.02% | 6,038,736 |
| 2009-12-16 | 2009-12-14 | 59.851 | 103,813 | -761 | 0.02% | 6,213,280 |
| 2009-12-04 | 2009-12-02 | 57.746 | 104,574 | +4,562 | 0.02% | 6,038,736 |
| 2009-11-17 | 2009-11-13 | 63.928 | 100,012 | -1,901 | 0.02% | 6,393,610 |
| 2009-11-05 | 2009-11-03 | 59.851 | 101,913 | -7,602 | 0.02% | 6,099,564 |
| 2009-11-04 | 2009-11-02 | 57.878 | 109,515 | -1,520 | 0.02% | 6,338,465 |
| 2009-10-21 | 2009-10-19 | 55.773 | 111,035 | +9,122 | 0.02% | 6,192,750 |
| 2009-10-13 | 2009-10-09 | 60.377 | 101,913 | -9,693 | 0.02% | 6,153,186 |
| 2009-10-12 | 2009-10-08 | 60.114 | 111,606 | -1,900 | 0.02% | 6,709,058 |
| 2009-10-09 | 2009-10-07 | 57.351 | 113,506 | -3,421 | 0.02% | 6,509,732 |
| 2009-10-07 | 2009-10-05 | 56.957 | 116,927 | +13,304 | 0.02% | 6,659,789 |
| 2009-10-06 | 2009-10-02 | 59.325 | 103,623 | +1,900 | 0.02% | 6,147,386 |
| 2009-09-22 | 2009-09-18 | 54.063 | 101,723 | -7,602 | 0.02% | 5,499,444 |
| 2009-09-18 | 2009-09-16 | 53.011 | 109,325 | +7,602 | 0.02% | 5,795,385 |
| 2009-09-14 | 2009-09-10 | 57.220 | 101,723 | -760 | 0.02% | 5,820,579 |
| 2009-09-01 | 2009-08-28 | 54.589 | 102,483 | +1,711 | 0.02% | 5,594,454 |
| 2009-08-07 | 2009-08-05 | 59.456 | 100,772 | -190 | 0.02% | 5,991,507 |
| 2009-08-06 | 2009-08-04 | 60.771 | 100,962 | +190 | 0.02% | 6,135,609 |
| 2009-07-28 | 2009-07-24 | 54.194 | 100,772 | -3,802 | 0.02% | 5,461,285 |
| 2009-07-23 | 2009-07-21 | 51.143 | 104,574 | +3,802 | 0.02% | 5,348,202 |
| 2009-07-22 | 2009-07-20 | 49.722 | 100,772 | -3,802 | 0.02% | 5,010,597 |
| 2009-07-21 | 2009-07-17 | 48.091 | 104,574 | -6,461 | 0.02% | 5,029,070 |
| 2009-07-10 | 2009-07-08 | 46.776 | 111,035 | +6,461 | 0.02% | 5,193,731 |
| 2009-07-09 | 2009-07-07 | 47.249 | 104,574 | +3,802 | 0.02% | 4,941,034 |
| 2009-07-06 | 2009-07-02 | 49.985 | 100,772 | -11,404 | 0.02% | 5,037,108 |
| 2009-07-02 | 2009-06-29 | 49.647 | 112,176 | +2,089 | 0.02% | 5,569,183 |
| 2009-06-30 | 2009-06-26 | 47.717 | 110,087 | -3,730 | 0.02% | 5,252,990 |
| 2009-06-26 | 2009-06-24 | 46.859 | 113,817 | -1,120 | 0.02% | 5,333,338 |
| 2009-06-24 | 2009-06-22 | 46.216 | 114,937 | -3,730 | 0.02% | 5,311,873 |
| 2009-06-19 | 2009-06-17 | 46.644 | 118,667 | -7,461 | 0.02% | 5,535,155 |
| 2009-06-18 | 2009-06-16 | 45.947 | 126,128 | -11,937 | 0.02% | 5,795,259 |
| 2009-06-15 | 2009-06-11 | 47.395 | 138,065 | -7,647 | 0.02% | 6,543,595 |
| 2009-06-11 | 2009-06-09 | 46.269 | 145,712 | +1,119 | 0.02% | 6,741,968 |
| 2009-06-04 | 2009-06-02 | 47.556 | 144,593 | -11,191 | 0.02% | 6,876,246 |
| 2009-06-03 | 2009-06-01 | 49.432 | 155,784 | -3,917 | 0.03% | 7,700,773 |
| 2009-06-01 | 2009-05-27 | 46.698 | 159,701 | -13,429 | 0.03% | 7,457,724 |
| 2009-05-29 | 2009-05-26 | 46.644 | 173,130 | -49,241 | 0.03% | 8,075,550 |
| 2009-05-27 | 2009-05-25 | 45.572 | 222,371 | -589,604 | 0.04% | 10,133,923 |
| 2009-05-26 | 2009-05-22 | 45.411 | 811,975 | -548,920 | 0.13% | 36,872,842 |
| 2009-05-25 | 2009-05-21 | 44.553 | 1,360,895 | -406,422 | 0.22% | 60,632,599 |
| 2009-05-22 | 2009-05-20 | 45.519 | 1,767,317 | -629,123 | 0.29% | 80,445,673 |
| 2009-05-21 | 2009-05-19 | 46.752 | 2,396,440 | -1,045,453 | 0.39% | 112,037,547 |
| 2009-05-20 | 2009-05-18 | 43.374 | 3,441,893 | -18,652 | 0.56% | 149,288,527 |
| 2009-05-19 | 2009-05-15 | 42.838 | 3,460,545 | -1,117,239 | 0.56% | 148,242,191 |
| 2009-05-18 | 2009-05-14 | 42.355 | 4,577,784 | +2,490,239 | 0.74% | 193,893,359 |
| 2009-05-15 | 2009-05-13 | 42.570 | 2,087,545 | -1,533,733 | 0.34% | 88,866,258 |
| 2009-05-14 | 2009-05-12 | 43.320 | 3,621,278 | -1,311,218 | 0.59% | 156,875,012 |
| 2009-05-13 | 2009-05-11 | 42.945 | 4,932,496 | +4,756,568 | 0.80% | 211,826,262 |
| 2009-05-12 | 2009-05-08 | 46.269 | 175,928 | -3,730 | 0.03% | 8,140,036 |
| 2009-05-11 | 2009-05-07 | 46.859 | 179,658 | +14,921 | 0.03% | 8,418,574 |
| 2009-05-07 | 2009-05-05 | 46.859 | 164,737 | -15,667 | 0.03% | 7,719,393 |
| 2009-05-06 | 2009-05-04 | 46.376 | 180,404 | +26,672 | 0.03% | 8,366,481 |
| 2009-05-05 | 2009-04-30 | 46.323 | 153,732 | -23,315 | 0.02% | 7,121,288 |
| 2009-05-04 | 2009-04-29 | 45.036 | 177,047 | +13,989 | 0.03% | 7,973,489 |
| 2009-04-30 | 2009-04-28 | 45.572 | 163,058 | -3,730 | 0.03% | 7,430,903 |
| 2009-04-28 | 2009-04-24 | 46.591 | 166,788 | +6,341 | 0.03% | 7,770,789 |
| 2009-04-27 | 2009-04-23 | 45.572 | 160,447 | +6,901 | 0.03% | 7,311,914 |
| 2009-04-24 | 2009-04-22 | 45.036 | 153,546 | +14,922 | 0.02% | 6,915,098 |
| 2009-04-23 | 2009-04-21 | 46.108 | 138,624 | +13,056 | 0.02% | 6,391,715 |
| 2009-04-22 | 2009-04-20 | 46.752 | 125,568 | +19,211 | 0.02% | 5,870,512 |
| 2009-04-21 | 2009-04-17 | 48.092 | 106,357 | +7,461 | 0.02% | 5,114,923 |
| 2009-04-08 | 2009-04-06 | 47.770 | 98,896 | -7,461 | 0.02% | 4,724,295 |
| 2009-03-25 | 2009-03-23 | 47.449 | 106,357 | +7,461 | 0.02% | 5,046,496 |
| 2009-03-19 | 2009-03-17 | 41.497 | 98,896 | -65,468 | 0.02% | 4,103,933 |
| 2009-03-18 | 2009-03-16 | 41.819 | 164,364 | -46,442 | 0.03% | 6,873,562 |
| 2009-03-17 | 2009-03-13 | 41.229 | 210,806 | -134,666 | 0.03% | 8,691,402 |
| 2009-03-16 | 2009-03-12 | 39.728 | 345,472 | -17,160 | 0.06% | 13,724,976 |
| 2009-03-13 | 2009-03-11 | 39.353 | 362,632 | -47,002 | 0.06% | 14,270,616 |
| 2009-03-12 | 2009-03-10 | 40.425 | 409,634 | -51,665 | 0.07% | 16,559,525 |
| 2009-03-11 | 2009-03-09 | 38.870 | 461,299 | +1,865 | 0.07% | 17,930,858 |
| 2009-03-09 | 2009-03-05 | 41.337 | 459,434 | -2,798 | 0.07% | 18,991,447 |
| 2009-03-06 | 2009-03-04 | 42.087 | 462,232 | -114,895 | 0.08% | 19,454,058 |
| 2009-02-26 | 2009-02-24 | 38.763 | 577,127 | +7,461 | 0.09% | 22,371,249 |
| 2009-02-25 | 2009-02-23 | 39.889 | 569,666 | +2,425 | 0.09% | 22,723,424 |
| 2009-02-23 | 2009-02-19 | 44.418 | 567,241 | -58,380 | 0.09% | 25,195,887 |
| 2009-02-20 | 2009-02-18 | 41.365 | 625,621 | +19,884 | 0.10% | 25,878,532 |
| 2009-02-19 | 2009-02-17 | 39.810 | 605,737 | +5,404 | 0.10% | 24,114,336 |
| 2009-02-18 | 2009-02-16 | 39.421 | 600,333 | +10,806 | 0.10% | 23,665,877 |
| 2009-02-10 | 2009-02-06 | 44.418 | 589,527 | -4,323 | 0.10% | 26,185,793 |
| 2009-02-09 | 2009-02-05 | 43.030 | 593,850 | -2,521 | 0.10% | 25,553,507 |
| 2009-02-06 | 2009-02-04 | 41.087 | 596,371 | -11,707 | 0.10% | 24,503,058 |
| 2009-02-05 | 2009-02-03 | 38.866 | 608,078 | -10,266 | 0.10% | 23,633,572 |
| 2009-01-30 | 2009-01-23 | 36.367 | 618,344 | -3,602 | 0.10% | 22,487,620 |
| 2009-01-29 | 2009-01-22 | 35.812 | 621,946 | +7,204 | 0.10% | 22,273,293 |
| 2009-01-23 | 2009-01-21 | 36.312 | 614,742 | +4,323 | 0.10% | 22,322,492 |
| 2009-01-22 | 2009-01-20 | 37.867 | 610,419 | +5,583 | 0.10% | 23,114,498 |
| 2009-01-20 | 2009-01-16 | 38.033 | 604,836 | +7,925 | 0.10% | 23,003,835 |
| 2009-01-19 | 2009-01-15 | 39.865 | 596,911 | +2,341 | 0.10% | 23,796,116 |
| 2009-01-16 | 2009-01-14 | 41.476 | 594,570 | -720 | 0.10% | 24,660,146 |
| 2009-01-15 | 2009-01-13 | 40.254 | 595,290 | +5,763 | 0.10% | 23,962,859 |
| 2009-01-12 | 2009-01-08 | 44.418 | 589,527 | -154,351 | 0.10% | 26,185,793 |
| 2009-01-09 | 2009-01-07 | 46.917 | 743,878 | -93,655 | 0.13% | 34,900,405 |
| 2009-01-07 | 2009-01-05 | 46.473 | 837,533 | -1,441 | 0.14% | 38,922,384 |
| 2008-12-30 | 2008-12-24 | 44.196 | 838,974 | -25,575 | 0.14% | 37,079,478 |
| 2008-12-29 | 2008-12-22 | 46.917 | 864,549 | -21,072 | 0.15% | 40,561,907 |
| 2008-12-22 | 2008-12-18 | 42.753 | 885,621 | -21,072 | 0.15% | 37,862,621 |
| 2008-12-19 | 2008-12-17 | 38.422 | 906,693 | -721 | 0.15% | 34,836,812 |
| 2008-12-18 | 2008-12-16 | 38.422 | 907,414 | +22,874 | 0.15% | 34,864,514 |
| 2008-12-17 | 2008-12-15 | 39.976 | 884,540 | -6,664 | 0.15% | 35,360,795 |
| 2008-12-16 | 2008-12-12 | 37.922 | 891,204 | +19,451 | 0.15% | 33,796,356 |
| 2008-12-12 | 2008-12-10 | 40.365 | 871,753 | -720 | 0.15% | 35,188,431 |
| 2008-12-05 | 2008-12-03 | 37.533 | 872,473 | +720 | 0.15% | 32,746,941 |
| 2008-11-27 | 2008-11-25 | 36.090 | 871,753 | -3,602 | 0.15% | 31,461,458 |
| 2008-11-25 | 2008-11-21 | 34.036 | 875,355 | +3,602 | 0.15% | 29,793,171 |
| 2008-11-07 | 2008-11-05 | 44.529 | 871,753 | -10,806 | 0.15% | 38,818,600 |
| 2008-10-31 | 2008-10-29 | 43.030 | 882,559 | -2,882 | 0.15% | 37,976,724 |
| 2008-10-30 | 2008-10-28 | 47.194 | 885,441 | -26,476 | 0.15% | 41,787,905 |
| 2008-10-29 | 2008-10-27 | 44.418 | 911,917 | -268,718 | 0.15% | 40,505,812 |
| 2008-10-28 | 2008-10-24 | 47.194 | 1,180,635 | -127,695 | 0.20% | 55,719,425 |
| 2008-10-27 | 2008-10-23 | 46.639 | 1,308,330 | -39,623 | 0.22% | 61,019,498 |
| 2008-10-22 | 2008-10-20 | 48.416 | 1,347,953 | -171,821 | 0.22% | 65,262,436 |
| 2008-10-17 | 2008-10-15 | 48.749 | 1,519,774 | -3,602 | 0.25% | 74,087,607 |
| 2008-10-16 | 2008-10-14 | 51.192 | 1,523,376 | +720 | 0.25% | 77,984,820 |
| 2008-10-15 | 2008-10-13 | 52.747 | 1,522,656 | +3,242 | 0.25% | 80,315,145 |
| 2008-10-14 | 2008-10-10 | 52.469 | 1,519,414 | -223,511 | 0.25% | 79,722,329 |
| 2008-10-10 | 2008-10-08 | 52.303 | 1,742,925 | -51,691 | 0.29% | 91,159,439 |
| 2008-10-09 | 2008-10-06 | 57.189 | 1,794,616 | -102,300 | 0.30% | 102,631,530 |
| 2008-10-06 | 2008-10-02 | 58.438 | 1,896,916 | -3,602 | 0.32% | 110,851,672 |
| 2008-10-03 | 2008-09-30 | 58.299 | 1,900,518 | +1,801,059 | 0.32% | 110,798,360 |
| 2008-10-02 | 2008-09-29 | 57.466 | 99,459 | -3,422 | 0.02% | 5,715,530 |
| 2008-09-30 | 2008-09-26 | 56.217 | 102,881 | -186,049 | 0.02% | 5,783,653 |
| 2008-09-29 | 2008-09-25 | 55.939 | 288,930 | -49,709 | 0.05% | 16,162,545 |
| 2008-09-26 | 2008-09-24 | 55.801 | 338,639 | -32,960 | 0.06% | 18,896,226 |
| 2008-09-25 | 2008-09-23 | 53.913 | 371,599 | -360 | 0.06% | 20,033,914 |
| 2008-09-23 | 2008-09-19 | 54.968 | 371,959 | +3,602 | 0.06% | 20,445,715 |
| 2008-09-22 | 2008-09-18 | 55.523 | 368,357 | -557,968 | 0.06% | 20,452,244 |
| 2008-09-19 | 2008-09-17 | 55.662 | 926,325 | -362,373 | 0.15% | 51,560,819 |
| 2008-09-18 | 2008-09-16 | 55.801 | 1,288,698 | -474,219 | 0.22% | 71,909,995 |
| 2008-09-17 | 2008-09-12 | 59.826 | 1,762,917 | -117,249 | 0.29% | 105,468,116 |
| 2008-09-16 | 2008-09-11 | 59.409 | 1,880,166 | -24,314 | 0.31% | 111,699,703 |
| 2008-09-12 | 2008-09-10 | 59.548 | 1,904,480 | +1,675,345 | 0.32% | 113,408,540 |
| 2008-09-11 | 2008-09-09 | 59.687 | 229,135 | -361,833 | 0.04% | 13,676,405 |
| 2008-09-10 | 2008-09-08 | 59.548 | 590,968 | -284,747 | 0.10% | 35,191,138 |
| 2008-09-05 | 2008-09-03 | 59.409 | 875,715 | -35,121 | 0.15% | 52,025,781 |
| 2008-09-04 | 2008-09-02 | 59.826 | 910,836 | -55,833 | 0.15% | 54,491,594 |
| 2008-09-03 | 2008-09-01 | 59.965 | 966,669 | -101,940 | 0.16% | 57,966,035 |
| 2008-09-02 | 2008-08-29 | 60.381 | 1,068,609 | -66,459 | 0.18% | 64,523,830 |
| 2008-09-01 | 2008-08-28 | 58.021 | 1,135,068 | -720 | 0.19% | 65,858,254 |
| 2008-08-18 | 2008-08-14 | 58.715 | 1,135,788 | -721 | 0.19% | 66,688,308 |
| 2008-08-14 | 2008-08-12 | 58.160 | 1,136,509 | -82,128 | 0.19% | 66,099,619 |
| 2008-08-13 | 2008-08-11 | 56.772 | 1,218,637 | -154,351 | 0.20% | 69,184,646 |
| 2008-08-11 | 2008-08-07 | 56.217 | 1,372,988 | -22,693 | 0.23% | 77,185,162 |
| 2008-08-05 | 2008-08-01 | 56.633 | 1,395,681 | -101,760 | 0.23% | 79,042,084 |
| 2008-07-21 | 2008-07-17 | 52.192 | 1,497,441 | -105,002 | 0.25% | 78,153,713 |
| 2008-07-18 | 2008-07-16 | 52.414 | 1,602,443 | -273,761 | 0.27% | 83,989,816 |
| 2008-07-17 | 2008-07-15 | 51.636 | 1,876,204 | -56,733 | 0.31% | 96,880,205 |
| 2008-07-16 | 2008-07-14 | 53.691 | 1,932,937 | +18,011 | 0.32% | 103,780,610 |
| 2008-07-03 | 2008-06-30 | 52.344 | 1,914,926 | +34,016 | 0.32% | 100,234,934 |
| 2008-07-02 | 2008-06-27 | 52.344 | 1,880,910 | +3,538 | 0.32% | 98,454,400 |
| 2008-06-30 | 2008-06-26 | 53.983 | 1,877,372 | -7,076 | 0.32% | 101,346,752 |
| 2008-06-27 | 2008-06-25 | 56.244 | 1,884,448 | -3,538 | 0.32% | 105,989,628 |
| 2008-06-26 | 2008-06-24 | 57.092 | 1,887,986 | +17,691 | 0.32% | 107,789,454 |
| 2008-06-18 | 2008-06-16 | 60.908 | 1,870,295 | +1,769,065 | 0.32% | 113,915,683 |
| 2008-06-11 | 2008-06-06 | 62.745 | 101,230 | +3,538 | 0.02% | 6,351,676 |
| 2008-06-10 | 2008-06-05 | 65.289 | 97,692 | -531 | 0.02% | 6,378,185 |
| 2008-06-06 | 2008-06-04 | 63.452 | 98,223 | -212,288 | 0.02% | 6,232,405 |
| 2008-06-05 | 2008-06-03 | 61.473 | 310,511 | -21,405 | 0.05% | 19,088,086 |
| 2008-06-04 | 2008-06-02 | 61.897 | 331,916 | -222,903 | 0.06% | 20,544,635 |
| 2008-06-03 | 2008-05-30 | 63.310 | 554,819 | -957,241 | 0.09% | 35,125,739 |
| 2008-06-02 | 2008-05-29 | 62.886 | 1,512,060 | -366,019 | 0.26% | 95,087,882 |
| 2008-05-30 | 2008-05-28 | 62.604 | 1,878,079 | -10,615 | 0.32% | 117,574,657 |
| 2008-05-29 | 2008-05-27 | 62.321 | 1,888,694 | +1,769 | 0.32% | 117,705,384 |
| 2008-05-28 | 2008-05-26 | 61.473 | 1,886,925 | +531 | 0.32% | 115,995,204 |
| 2008-05-21 | 2008-05-19 | 66.843 | 1,886,394 | -354 | 0.32% | 126,092,624 |
| 2008-05-20 | 2008-05-16 | 65.713 | 1,886,748 | +1,415 | 0.32% | 123,983,242 |
| 2008-05-19 | 2008-05-15 | 65.430 | 1,885,333 | -1,415 | 0.32% | 123,357,397 |
| 2008-05-16 | 2008-05-14 | 66.561 | 1,886,748 | -10,791 | 0.32% | 125,583,026 |
| 2008-05-15 | 2008-05-13 | 67.550 | 1,897,539 | -398,571 | 0.32% | 128,178,370 |
| 2008-05-14 | 2008-05-09 | 66.702 | 2,296,110 | -44,226 | 0.39% | 153,154,875 |
| 2008-05-13 | 2008-05-08 | 66.419 | 2,340,336 | -266,952 | 0.40% | 155,443,372 |
| 2008-05-09 | 2008-05-07 | 66.702 | 2,607,288 | -118,351 | 0.44% | 173,911,036 |
| 2008-05-08 | 2008-05-06 | 67.126 | 2,725,639 | -1,769 | 0.46% | 182,960,813 |
| 2008-05-07 | 2008-05-05 | 66.702 | 2,727,408 | -68,109 | 0.46% | 181,923,267 |
| 2008-05-06 | 2008-05-02 | 67.550 | 2,795,517 | -442,089 | 0.47% | 188,836,599 |
| 2008-05-05 | 2008-04-30 | 66.985 | 3,237,606 | -27,774 | 0.55% | 216,869,498 |
| 2008-05-02 | 2008-04-29 | 66.843 | 3,265,380 | -666,761 | 0.55% | 218,268,471 |
| 2008-04-30 | 2008-04-28 | 68.539 | 3,932,141 | -278,451 | 0.67% | 269,505,081 |
| 2008-04-29 | 2008-04-25 | 67.550 | 4,210,592 | -273,321 | 0.72% | 284,424,625 |
| 2008-04-28 | 2008-04-24 | 67.126 | 4,483,913 | -114,635 | 0.76% | 300,986,436 |
| 2008-04-25 | 2008-04-23 | 67.126 | 4,598,548 | -60,856 | 0.78% | 308,681,407 |
| 2008-04-24 | 2008-04-22 | 67.832 | 4,659,404 | -12,560 | 0.79% | 316,058,695 |
| 2008-04-23 | 2008-04-21 | 66.985 | 4,671,964 | -32,728 | 0.79% | 312,949,287 |
| 2008-04-22 | 2008-04-18 | 67.691 | 4,704,692 | -48,119 | 0.80% | 318,465,834 |
| 2008-03-31 | 2008-03-27 | 68.963 | 4,752,811 | -3,184 | 0.81% | 327,767,964 |
| 2008-03-27 | 2008-03-25 | 70.376 | 4,755,995 | -5,307 | 0.81% | 334,708,598 |
| 2008-03-19 | 2008-03-17 | 62.180 | 4,761,302 | -4,600 | 0.81% | 296,056,460 |
| 2008-03-10 | 2008-03-06 | 65.571 | 4,765,902 | +4,600 | 0.81% | 312,506,623 |
| 2008-03-05 | 2008-03-03 | 64.158 | 4,761,302 | +708 | 0.81% | 305,476,438 |
| 2008-03-04 | 2008-02-29 | 65.854 | 4,760,594 | +7,076 | 0.81% | 313,504,081 |
| 2008-03-03 | 2008-02-28 | 67.267 | 4,753,518 | -20,875 | 0.81% | 319,755,654 |
| 2008-02-27 | 2008-02-25 | 66.041 | 4,774,393 | +4,655,330 | 0.81% | 315,303,400 |
| 2008-02-26 | 2008-02-22 | 63.295 | 119,063 | +3,460 | 0.02% | 7,536,075 |
| 2008-02-25 | 2008-02-21 | 65.462 | 115,603 | -3,460 | 0.02% | 7,567,660 |
| 2008-02-21 | 2008-02-19 | 64.451 | 119,063 | -3,460 | 0.02% | 7,673,720 |
| 2008-02-20 | 2008-02-18 | 63.584 | 122,523 | +7,612 | 0.02% | 7,790,487 |
| 2008-02-19 | 2008-02-15 | 65.173 | 114,911 | +1,730 | 0.02% | 7,489,148 |
| 2008-01-31 | 2008-01-29 | 67.197 | 113,181 | -1,730 | 0.02% | 7,605,377 |
| 2008-01-30 | 2008-01-28 | 67.052 | 114,911 | -1,038 | 0.02% | 7,705,022 |
| 2008-01-25 | 2008-01-23 | 68.786 | 115,949 | -1,730 | 0.02% | 7,975,690 |
| 2008-01-24 | 2008-01-22 | 66.763 | 117,679 | +3,460 | 0.02% | 7,856,611 |
| 2008-01-23 | 2008-01-21 | 66.474 | 114,219 | +22,490 | 0.02% | 7,592,599 |
| 2008-01-22 | 2008-01-18 | 71.098 | 91,729 | -692 | 0.02% | 6,521,779 |
| 2008-01-11 | 2008-01-09 | 76.590 | 92,421 | -692 | 0.02% | 7,078,493 |
| 2008-01-10 | 2008-01-08 | 76.301 | 93,113 | -692 | 0.02% | 7,104,582 |
| 2008-01-09 | 2008-01-07 | 77.312 | 93,805 | +1,384 | 0.02% | 7,252,272 |
| 2008-01-02 | 2007-12-27 | 81.214 | 92,421 | -692 | 0.02% | 7,505,874 |
| 2007-12-21 | 2007-12-19 | 79.480 | 93,113 | -1,730 | 0.02% | 7,400,606 |
| 2007-12-19 | 2007-12-17 | 73.121 | 94,843 | +692 | 0.02% | 6,935,058 |
| 2007-12-18 | 2007-12-14 | 78.468 | 94,151 | -3,460 | 0.02% | 7,387,867 |
| 2007-12-17 | 2007-12-13 | 80.780 | 97,611 | +1,903 | 0.02% | 7,885,057 |
| 2007-12-14 | 2007-12-12 | 72.254 | 95,708 | +4,152 | 0.02% | 6,915,324 |
| 2007-11-20 | 2007-11-16 | 77.312 | 91,556 | +6,920 | 0.02% | 7,078,396 |
| 2007-11-16 | 2007-11-14 | 75.578 | 84,636 | -3,460 | 0.01% | 6,396,628 |
| 2007-11-14 | 2007-11-12 | 72.399 | 88,096 | -5,882 | 0.02% | 6,378,054 |
| 2007-11-13 | 2007-11-09 | 72.688 | 93,978 | -3,460 | 0.02% | 6,831,066 |
| 2007-11-08 | 2007-11-06 | 71.098 | 97,438 | +3,460 | 0.02% | 6,927,679 |
| 2007-11-06 | 2007-11-02 | 69.220 | 93,978 | -4,152 | 0.02% | 6,505,130 |
| 2007-11-02 | 2007-10-31 | 68.642 | 98,130 | -6,920 | 0.02% | 6,735,808 |
| 2007-10-24 | 2007-10-22 | 66.041 | 105,050 | +692 | 0.02% | 6,937,557 |
| 2007-10-12 | 2007-10-10 | 71.965 | 104,358 | -1,730 | 0.02% | 7,510,163 |
| 2007-10-08 | 2007-10-04 | 71.098 | 106,088 | +1,730 | 0.02% | 7,542,679 |
| 2007-10-05 | 2007-10-03 | 73.266 | 104,358 | -3,287 | 0.02% | 7,645,889 |
| 2007-10-03 | 2007-09-28 | 67.197 | 107,645 | -692 | 0.02% | 7,233,377 |
| 2007-10-02 | 2007-09-27 | 67.486 | 108,337 | -10,207 | 0.02% | 7,311,188 |
| 2007-09-27 | 2007-09-24 | 66.763 | 118,544 | -7,093 | 0.02% | 7,914,361 |
| 2007-09-24 | 2007-09-20 | 67.486 | 125,637 | -34,600 | 0.02% | 8,478,689 |
| 2007-09-21 | 2007-09-19 | 68.497 | 160,237 | -1,038 | 0.03% | 10,975,781 |
| 2007-09-18 | 2007-09-14 | 66.763 | 161,275 | +692 | 0.03% | 10,767,213 |
| 2007-09-12 | 2007-09-10 | 65.173 | 160,583 | +17,300 | 0.03% | 10,465,751 |
| 2007-08-31 | 2007-08-29 | 65.607 | 143,283 | +692 | 0.02% | 9,400,367 |
| 2007-08-30 | 2007-08-28 | 67.052 | 142,591 | +1,038 | 0.02% | 9,561,023 |
| 2007-08-23 | 2007-08-21 | 66.763 | 141,553 | -2,768 | 0.02% | 9,450,512 |
| 2007-08-21 | 2007-08-17 | 65.462 | 144,321 | +1,730 | 0.03% | 9,447,611 |
| 2007-08-13 | 2007-08-09 | 70.231 | 142,591 | -2,422 | 0.02% | 10,014,348 |
| 2007-08-08 | 2007-08-06 | 68.064 | 145,013 | -3,460 | 0.03% | 9,870,113 |
| 2007-08-03 | 2007-08-01 | 68.064 | 148,473 | +692 | 0.03% | 10,105,613 |
| 2007-07-31 | 2007-07-27 | 70.087 | 147,781 | -692 | 0.03% | 10,357,493 |
| 2007-07-26 | 2007-07-24 | 72.543 | 148,473 | -1,038 | 0.03% | 10,770,739 |
| 2007-07-16 | 2007-07-12 | 69.075 | 149,511 | +3,460 | 0.03% | 10,327,503 |
| 2007-07-12 | 2007-07-10 | 67.630 | 146,051 | -3,460 | 0.03% | 9,877,446 |
| 2007-07-11 | 2007-07-09 | 68.064 | 149,511 | +1,730 | 0.03% | 10,176,263 |
| 2007-07-06 | 2007-07-04 | 70.994 | 147,781 | -2,422 | 0.03% | 10,491,612 |
| 2007-07-05 | 2007-07-03 | 70.262 | 150,203 | +1,920 | 0.03% | 10,553,627 |
| 2007-06-29 | 2007-06-27 | 69.677 | 148,283 | +513 | 0.03% | 10,331,900 |
| 2007-06-27 | 2007-06-25 | 68.799 | 147,770 | -5,807 | 0.03% | 10,166,372 |
| 2007-06-26 | 2007-06-22 | 70.702 | 153,577 | 0.03% | 10,858,134 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy