History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.190 276,000 +0 0.02% 3,640,440
2025-10-13 2025-10-09 13.220 276,000 +0 0.02% 3,648,720
2025-10-10 2025-10-08 13.190 276,000 +0 0.02% 3,640,440
2025-10-09 2025-10-06 13.160 276,000 +0 0.02% 3,632,160
2025-10-08 2025-10-03 13.490 276,000 +0 0.02% 3,723,240
2025-10-06 2025-10-02 13.380 276,000 -4,000 0.02% 3,692,880
2025-10-02 2025-09-29 13.030 280,000 -1,000 0.02% 3,648,400
2025-09-30 2025-09-26 13.000 281,000 -10,000 0.02% 3,653,000
2025-09-29 2025-09-25 12.720 291,000 +7,000 0.02% 3,701,520
2025-09-25 2025-09-23 12.890 284,000 +9,000 0.02% 3,660,760
2025-09-24 2025-09-22 13.000 275,000 -30,000 0.02% 3,575,000
2025-09-22 2025-09-18 13.180 305,000 +10,000 0.02% 4,019,900
2025-09-18 2025-09-16 13.220 295,000 +8,000 0.02% 3,899,900
2025-09-17 2025-09-15 12.800 287,000 +500 0.02% 3,673,600
2025-09-16 2025-09-12 12.850 286,500 +500 0.02% 3,681,525
2025-09-15 2025-09-11 13.862 286,000 -22,500 0.02% 3,964,607
2025-09-12 2025-09-10 13.883 308,500 +22,758 0.02% 4,282,866
2025-09-11 2025-09-09 13.687 285,742 +9,703 0.02% 3,910,965
2025-09-05 2025-09-03 13.862 276,039 -19,405 0.02% 3,826,525
2025-09-04 2025-09-02 13.883 295,444 -11,643 0.02% 4,101,612
2025-09-03 2025-09-01 14.141 307,087 -17,465 0.02% 4,342,375
2025-08-29 2025-08-27 14.171 324,552 +13,584 0.02% 4,599,374
2025-08-27 2025-08-25 14.285 310,968 -1,941 0.02% 4,442,124
2025-08-25 2025-08-21 14.007 312,909 -10,673 0.02% 4,382,776
2025-08-22 2025-08-20 14.264 323,582 +19,405 0.02% 4,615,643
2025-08-21 2025-08-19 13.749 304,177 +19,406 0.02% 4,182,096
2025-08-18 2025-08-14 13.625 284,771 -9,703 0.02% 3,880,065
2025-08-15 2025-08-13 13.687 294,474 +9,703 0.02% 4,030,480
2025-08-14 2025-08-12 13.584 284,771 -8,733 0.02% 3,868,325
2025-08-12 2025-08-08 12.801 293,504 +19,405 0.02% 3,757,054
2025-08-11 2025-08-07 13.100 274,099 +37,841 0.02% 3,590,581
2025-08-08 2025-08-06 12.955 236,258 +3,881 0.02% 3,060,790
2025-08-07 2025-08-05 12.935 232,377 +9,702 0.01% 3,005,721
2025-08-06 2025-08-04 12.749 222,675 +485 0.01% 2,838,919
2025-08-05 2025-08-01 12.656 222,190 -1,940 0.01% 2,812,125
2025-08-04 2025-07-31 12.718 224,130 -29,108 0.01% 2,850,539
2025-07-30 2025-07-28 13.151 253,238 -1,940 0.02% 3,330,361
2025-07-29 2025-07-25 13.130 255,178 -19,406 0.02% 3,350,614
2025-07-28 2025-07-24 13.151 274,584 -485 0.02% 3,611,085
2025-07-23 2025-07-21 12.677 275,069 -7,762 0.02% 3,487,053
2025-07-21 2025-07-17 12.388 282,831 +9,703 0.02% 3,503,832
2025-07-17 2025-07-15 12.780 273,128 +2,911 0.02% 3,490,597
2025-07-15 2025-07-11 12.368 270,217 +5,336 0.02% 3,341,994
2025-07-14 2025-07-10 11.976 264,881 -19,405 0.02% 3,172,260
2025-07-07 2025-07-03 12.759 284,286 +43,661 0.02% 3,627,337
2025-07-02 2025-06-27 12.347 240,625 +6,792 0.02% 2,971,046
2025-06-26 2025-06-24 11.729 233,833 -9,702 0.02% 2,742,583
2025-06-25 2025-06-23 11.296 243,535 +9,702 0.02% 2,750,956
2025-06-19 2025-06-17 11.873 233,833 +3,396 0.02% 2,776,323
2025-06-13 2025-06-11 12.079 230,437 +25,227 0.01% 2,783,502
2025-06-10 2025-06-06 11.110 205,210 +19,890 0.01% 2,279,970
2025-06-09 2025-06-05 10.842 185,320 -13,583 0.01% 2,009,323
2025-06-06 2025-06-04 13.023 198,903 +12,613 0.01% 2,590,228
2025-06-05 2025-06-03 13.112 186,290 +12,588 0.01% 2,442,619
2025-06-04 2025-06-02 13.090 173,702 -123,560 0.01% 2,273,686
2025-06-03 2025-05-30 13.201 297,262 -3,582 0.02% 3,924,234
2025-05-28 2025-05-26 13.246 300,844 -1,791 0.02% 3,984,961
2025-05-26 2025-05-22 13.090 302,635 -5,372 0.02% 3,961,365
2025-05-23 2025-05-21 13.358 308,007 -7,163 0.02% 4,114,242
2025-05-22 2025-05-20 13.402 315,170 -1,791 0.02% 4,224,003
2025-05-21 2025-05-19 13.224 316,961 -85,507 0.02% 4,191,366
2025-05-20 2025-05-16 13.425 402,468 -5,372 0.03% 5,402,986
2025-05-19 2025-05-15 13.291 407,840 +1,790 0.03% 5,420,444
2025-05-16 2025-05-14 13.648 406,050 +27,757 0.03% 5,541,774
2025-05-15 2025-05-13 13.804 378,293 -8,954 0.03% 5,222,096
2025-05-14 2025-05-12 13.514 387,247 +208,621 0.03% 5,233,250
2025-05-13 2025-05-09 13.134 178,626 +895 0.01% 2,346,119
2025-05-12 2025-05-08 13.023 177,731 +5,373 0.01% 2,314,514
2025-05-09 2025-05-07 12.732 172,358 +1,790 0.01% 2,194,494
2025-05-08 2025-05-06 12.665 170,568 +3,134 0.01% 2,160,273
2025-05-07 2025-05-02 12.352 167,434 +2,686 0.01% 2,068,220
2025-05-06 2025-04-30 12.442 164,748 -3,581 0.01% 2,049,762
2025-05-02 2025-04-29 12.285 168,329 +10,744 0.01% 2,067,996
2025-04-30 2025-04-28 12.352 157,585 -3,581 0.01% 1,946,561
2025-04-29 2025-04-25 12.084 161,166 +3,133 0.01% 1,947,595
2025-04-28 2025-04-24 12.285 158,033 -4,476 0.01% 1,941,505
2025-04-25 2025-04-23 12.308 162,509 +29,547 0.01% 2,000,125
2025-04-24 2025-04-22 11.816 132,962 +447 0.01% 1,571,127
2025-04-23 2025-04-17 12.419 132,515 -8,953 0.01% 1,645,765
2025-04-22 2025-04-16 12.040 141,468 +8,953 0.01% 1,703,237
2025-04-14 2025-04-10 12.464 132,515 -64,018 0.01% 1,651,685
2025-04-11 2025-04-09 11.660 196,533 +8,953 0.01% 2,291,575
2025-04-10 2025-04-08 11.638 187,580 -895 0.01% 2,182,993
2025-04-09 2025-04-07 11.593 188,475 -14,326 0.01% 2,184,989
2025-04-08 2025-04-03 13.335 202,801 -30,890 0.01% 2,704,410
2025-04-07 2025-04-02 14.139 233,691 -50,589 0.02% 3,304,256
2025-04-02 2025-03-31 13.938 284,280 -19,250 0.02% 3,962,406
2025-03-31 2025-03-27 14.430 303,530 -122,666 0.02% 4,379,880
2025-03-28 2025-03-26 14.273 426,196 -4,476 0.03% 6,083,287
2025-03-27 2025-03-25 13.871 430,672 +6,267 0.03% 5,974,015
2025-03-26 2025-03-24 14.206 424,405 +64,467 0.03% 6,029,283
2025-03-25 2025-03-21 14.050 359,938 +243,988 0.03% 5,057,156
2025-03-24 2025-03-20 14.184 115,950 +8,953 0.01% 1,644,646
2025-03-21 2025-03-19 14.363 106,997 +4,477 0.01% 1,536,776
2025-03-20 2025-03-18 14.832 102,520 -6,715 0.01% 1,520,564
2025-03-18 2025-03-14 14.832 109,235 -26,861 0.01% 1,620,160
2025-03-17 2025-03-13 14.564 136,096 +44,768 0.01% 1,982,079
2025-03-14 2025-03-12 15.234 91,328 +8,954 0.01% 1,391,286
2025-02-28 2025-02-26 17.468 82,374 -13,430 0.01% 1,438,881
2025-02-27 2025-02-25 18.227 95,804 -8,954 0.01% 1,746,232
2025-02-20 2025-02-18 17.646 104,758 -2,686 0.01% 1,848,597
2025-02-19 2025-02-17 18.138 107,444 +2,686 0.01% 1,948,795
2025-02-17 2025-02-13 17.892 104,758 -2,686 0.01% 1,874,337
2025-02-13 2025-02-11 18.004 107,444 +22,384 0.01% 1,934,395
2025-02-12 2025-02-10 17.914 85,060 +2,686 0.01% 1,523,799
2025-02-10 2025-02-06 19.366 82,374 -8,954 0.01% 1,595,281
2025-01-23 2025-01-21 18.272 91,328 -2,238 0.01% 1,668,727
2025-01-21 2025-01-17 18.115 93,566 -8,954 0.01% 1,694,989
2025-01-15 2025-01-13 17.267 102,520 +2,239 0.01% 1,770,175
2025-01-09 2025-01-07 18.607 100,281 -31,338 0.01% 1,865,914
2025-01-08 2025-01-06 18.473 131,619 -896 0.01% 2,431,376
2025-01-06 2025-01-02 18.696 132,515 +5,373 0.01% 2,477,528
2025-01-03 2024-12-31 19.433 127,142 +24,622 0.01% 2,470,793
2024-12-20 2024-12-18 20.193 102,520 -26,861 0.01% 2,070,166
2024-12-17 2024-12-13 20.059 129,381 -447 0.01% 2,595,224
2024-12-13 2024-12-11 19.612 129,828 +29,547 0.01% 2,546,191
2024-12-06 2024-12-04 19.791 100,281 -1,791 0.01% 1,984,634
2024-12-05 2024-12-03 19.679 102,072 -25,966 0.01% 2,008,679
2024-11-28 2024-11-26 19.009 128,038 +30,443 0.01% 2,433,865
2024-11-15 2024-11-13 18.495 97,595 +8,953 0.01% 1,805,036
2024-11-14 2024-11-12 18.786 88,642 +10,745 0.01% 1,665,189
2024-11-07 2024-11-05 18.607 77,897 -34,472 0.01% 1,449,418
2024-10-28 2024-10-24 16.306 112,369 +34,472 0.01% 1,832,304
2024-10-21 2024-10-17 16.753 77,897 -32,233 0.01% 1,304,999
2024-09-30 2024-09-26 16.105 110,130 +32,233 0.01% 1,773,654
2024-09-09 2024-09-04 15.848 77,897 +2,251 0.01% 1,234,539
2024-07-24 2024-07-22 14.422 75,646 -31,736 0.01% 1,090,984
2024-07-17 2024-07-15 14.629 107,382 -5,652 0.01% 1,570,918
2024-07-15 2024-07-11 15.089 113,034 -12,607 0.01% 1,705,602
2024-07-12 2024-07-10 15.802 125,641 -8,695 0.01% 1,985,423
2024-07-09 2024-07-05 16.078 134,336 -13,912 0.01% 2,159,904
2024-07-08 2024-07-04 16.584 148,248 +3,043 0.01% 2,458,606
2024-07-05 2024-07-03 17.067 145,205 +3,043 0.01% 2,478,280
2024-06-28 2024-06-26 17.988 142,162 +31,737 0.01% 2,557,144
2024-06-27 2024-06-25 18.379 110,425 +34,779 0.01% 2,029,453
2024-06-26 2024-06-24 18.057 75,646 -869 0.01% 1,365,905
2024-06-14 2024-06-12 16.814 76,515 -3,478 0.01% 1,286,556
2024-06-12 2024-06-07 16.814 79,993 -870 0.01% 1,345,037
2024-06-03 2024-05-30 16.308 80,863 +3,478 0.01% 1,318,745
2024-05-30 2024-05-28 18.412 77,385 +3,621 0.01% 1,424,814
2024-05-20 2024-05-16 18.750 73,764 -2,901 0.01% 1,383,064
2024-05-14 2024-05-10 18.171 76,665 -331 0.01% 1,393,058
2024-05-09 2024-05-07 17.230 76,996 -829 0.01% 1,326,610
2024-05-07 2024-05-03 16.747 77,825 +829 0.01% 1,303,333
2024-05-03 2024-04-30 16.819 76,996 +2,901 0.01% 1,295,024
2024-03-20 2024-03-18 13.900 74,095 -415 0.01% 1,029,884
2024-03-19 2024-03-15 13.972 74,510 -8,288 0.01% 1,041,046
2024-03-18 2024-03-14 13.755 82,798 +8,288 0.01% 1,138,863
2024-01-10 2024-01-08 9.652 74,510 +829 0.01% 719,203
2023-12-21 2023-12-19 10.473 73,681 +7,045 0.01% 771,653
2023-12-20 2023-12-18 10.618 66,636 +1,243 0.00% 707,520
2023-11-29 2023-11-27 10.992 65,393 -3,315 0.00% 718,781
2023-09-12 2023-09-07 12.274 68,708 +1,369 0.01% 843,311
2023-08-17 2023-08-15 13.099 67,339 +406 0.01% 882,051
2023-08-14 2023-08-10 13.443 66,933 -8,123 0.01% 899,805
2023-05-31 2023-05-29 13.712 75,056 +4,975 0.01% 1,029,180
2023-05-15 2023-05-11 14.872 70,081 -20,099 0.01% 1,042,274
2023-05-05 2023-05-03 14.872 90,180 -5,688 0.01% 1,341,195
2023-05-04 2023-05-02 14.688 95,868 -9,481 0.01% 1,408,093
2023-04-20 2023-04-18 14.925 105,349 -16,307 0.01% 1,572,351
2023-04-17 2023-04-13 14.793 121,656 -49,299 0.01% 1,799,695
2023-04-11 2023-04-04 14.108 170,955 -15,169 0.01% 2,411,783
2023-04-06 2023-04-03 14.187 186,124 +11,377 0.02% 2,640,506
2023-04-04 2023-03-31 14.582 174,747 -49,299 0.01% 2,548,223
2023-03-29 2023-03-27 14.134 224,046 +3,792 0.02% 3,166,683
2023-03-27 2023-03-23 14.688 220,254 -47,024 0.02% 3,235,054
2023-03-23 2023-03-21 14.134 267,278 +45,507 0.02% 3,777,727
2023-03-17 2023-03-15 14.213 221,771 +15,169 0.02% 3,152,072
2023-03-09 2023-03-07 15.321 206,602 -53,092 0.02% 3,165,288
2023-03-06 2023-03-02 15.426 259,694 +7,585 0.02% 4,006,087
2023-03-03 2023-03-01 15.400 252,109 +166,859 0.02% 3,882,431
2023-02-15 2023-02-13 17.246 85,250 -3,792 0.01% 1,470,194
2023-02-10 2023-02-08 16.666 89,042 -37,923 0.01% 1,483,934
2023-02-02 2023-01-31 16.929 126,965 -26,166 0.01% 2,149,422
2023-02-01 2023-01-30 16.613 153,131 -101,253 0.01% 2,543,936
2023-01-31 2023-01-27 17.008 254,384 -76,604 0.02% 4,326,653
2023-01-27 2023-01-20 16.402 330,988 -42,473 0.03% 5,428,817
2023-01-26 2023-01-19 15.664 373,461 -64,848 0.03% 5,849,709
2023-01-20 2023-01-18 15.532 438,309 -15,169 0.04% 6,807,666
2023-01-16 2023-01-12 15.743 453,478 -76,224 0.04% 7,138,930
2023-01-13 2023-01-11 15.162 529,702 -15,928 0.04% 8,031,599
2023-01-12 2023-01-10 15.558 545,630 -15,169 0.04% 8,488,927
2023-01-11 2023-01-09 15.664 560,799 +41,336 0.05% 8,784,079
2023-01-09 2023-01-05 15.083 519,463 +51,575 0.04% 7,835,256
2023-01-06 2023-01-04 14.820 467,888 +131,970 0.04% 6,933,951
2023-01-05 2023-01-03 14.635 335,918 +79,258 0.03% 4,916,192
2023-01-03 2022-12-29 14.451 256,660 +132,729 0.02% 3,708,867
2022-12-30 2022-12-28 14.925 123,931 +2,655 0.01% 1,849,690
2022-12-28 2022-12-22 14.530 121,276 +7,584 0.01% 1,762,094
2022-12-05 2022-12-01 13.185 113,692 -758 0.01% 1,499,003
2022-12-02 2022-11-30 12.855 114,450 +7,584 0.01% 1,471,272
2022-11-30 2022-11-28 12.077 106,866 +15,169 0.01% 1,290,647
2022-11-16 2022-11-14 13.580 91,697 -11,376 0.01% 1,245,274
2022-11-15 2022-11-11 12.552 103,073 +3,792 0.01% 1,293,762
2022-11-14 2022-11-10 10.943 99,281 -9,102 0.01% 1,086,468
2022-11-01 2022-10-28 10.851 108,383 -76,603 0.01% 1,176,071
2022-10-31 2022-10-27 10.812 184,986 +31,096 0.02% 1,999,978
2022-10-27 2022-10-25 10.640 153,890 +37,923 0.01% 1,637,406
2022-10-26 2022-10-24 11.128 115,967 +7,584 0.01% 1,290,475
2022-10-05 2022-09-30 13.238 108,383 +5,689 0.01% 1,434,721
2022-10-03 2022-09-29 13.396 102,694 +13,273 0.01% 1,375,661
2022-09-27 2022-09-23 13.897 89,421 +7,584 0.01% 1,242,661
2022-09-13 2022-09-08 15.223 81,837 +2,877 0.01% 1,245,797
2022-09-06 2022-09-02 15.305 78,960 -7,318 0.01% 1,208,475
2022-08-26 2022-08-24 16.507 86,278 -31,467 0.01% 1,424,228
2022-08-17 2022-08-15 15.223 117,745 +15,001 0.01% 1,792,422
2022-08-16 2022-08-12 15.360 102,744 +36,590 0.01% 1,578,103
2022-08-12 2022-08-10 14.184 66,154 -21,588 0.01% 938,352
2022-07-05 2022-06-30 13.966 87,742 +4,391 0.01% 1,225,380
2022-06-24 2022-06-22 14.895 83,351 -1,464 0.01% 1,241,509
2022-06-02 2022-05-31 15.884 84,815 +1,464 0.01% 1,347,176
2022-06-01 2022-05-30 15.661 83,351 +1,460 0.01% 1,305,374
2022-05-31 2022-05-27 15.105 81,891 -21,570 0.01% 1,236,949
2022-05-26 2022-05-24 15.077 103,461 -14,379 0.01% 1,559,882
2022-05-24 2022-05-20 15.578 117,840 +57,518 0.01% 1,835,678
2022-04-14 2022-04-12 15.327 60,322 +3,595 0.01% 924,577
2021-11-18 2021-11-16 21.753 56,727 +3,595 0.00% 1,233,992
2021-10-20 2021-10-18 24.201 53,132 -14,380 0.00% 1,285,852
2021-10-06 2021-10-04 22.310 67,512 -7,190 0.01% 1,506,160
2021-09-30 2021-09-28 21.336 74,702 +28,759 0.01% 1,593,835
2021-09-14 2021-09-10 23.172 45,943 -1,438 0.00% 1,064,584
2021-09-13 2021-09-09 22.393 47,381 +1,438 0.00% 1,061,001
2021-06-23 2021-06-21 25.981 45,943 -1,078 0.00% 1,193,664
2021-06-07 2021-06-03 28.443 47,021 -360 0.00% 1,337,430
2021-06-04 2021-06-02 28.096 47,381 -1,437 0.00% 1,331,194
2021-06-02 2021-05-31 27.539 48,818 +1,437 0.00% 1,344,407
2021-05-28 2021-05-26 28.304 47,381 -14,379 0.00% 1,341,079
2021-05-10 2021-05-06 27.344 61,760 -7,190 0.01% 1,688,793
2021-04-21 2021-04-19 27.623 68,950 -1,438 0.01% 1,904,580
2021-04-16 2021-04-14 27.595 70,388 +1,438 0.01% 1,942,343
2021-04-15 2021-04-13 28.304 68,950 -719 0.01% 1,951,571
2021-04-13 2021-04-09 27.122 69,669 +719 0.01% 1,889,557
2021-04-12 2021-04-08 27.678 68,950 -719 0.01% 1,908,416
2021-03-31 2021-03-29 26.510 69,669 -27,321 0.01% 1,846,920
2021-03-29 2021-03-25 29.139 96,990 +10,785 0.01% 2,826,160
2021-03-26 2021-03-24 26.649 86,205 -3,595 0.01% 2,297,279
2021-03-25 2021-03-23 26.343 89,800 -3,595 0.01% 2,365,604
2021-03-24 2021-03-22 26.760 93,395 +3,595 0.01% 2,499,277
2021-03-17 2021-03-15 25.731 89,800 +1,438 0.01% 2,310,648
2021-03-16 2021-03-12 28.096 88,362 -7,190 0.01% 2,482,576
2021-03-15 2021-03-11 27.762 95,552 -1,078 0.01% 2,652,687
2021-03-11 2021-03-09 26.065 96,630 +7,189 0.01% 2,518,647
2021-03-09 2021-03-05 25.870 89,441 +2,517 0.01% 2,313,851
2021-02-26 2021-02-24 23.200 86,924 -35,589 0.01% 2,016,608
2021-02-18 2021-02-16 26.120 122,513 +21,209 0.01% 3,200,100
2021-02-17 2021-02-11 24.757 101,304 +14,380 0.01% 2,508,028
2021-02-01 2021-01-28 24.507 86,924 +1,438 0.01% 2,130,254
2021-01-28 2021-01-26 24.952 85,486 +6,111 0.01% 2,133,060
2021-01-21 2021-01-19 25.175 79,375 -10,066 0.01% 1,998,242
2021-01-20 2021-01-18 24.841 89,441 -2,875 0.01% 2,221,794
2021-01-19 2021-01-15 23.951 92,316 -2,876 0.01% 2,211,036
2021-01-18 2021-01-14 23.673 95,192 +7,189 0.01% 2,253,439
2021-01-15 2021-01-13 24.062 88,003 +21,929 0.01% 2,117,529
2021-01-11 2021-01-07 22.727 66,074 +2,876 0.01% 1,501,649
2021-01-04 2020-12-29 23.255 63,198 -2,876 0.01% 1,469,689
2020-12-23 2020-12-21 23.617 66,074 +2,876 0.01% 1,560,465
2020-12-22 2020-12-18 22.560 63,198 +5,752 0.01% 1,425,739
2020-12-14 2020-12-10 22.476 57,446 -7,190 0.00% 1,291,180
2020-12-09 2020-12-07 22.949 64,636 +360 0.01% 1,483,352
2020-12-08 2020-12-04 23.422 64,276 -360 0.01% 1,505,486
2020-11-27 2020-11-25 24.062 64,636 -719 0.01% 1,555,272
2020-11-23 2020-11-19 22.921 65,355 -15,458 0.01% 1,498,034
2020-11-19 2020-11-17 21.670 80,813 -1,078 0.01% 1,751,195
2020-11-17 2020-11-13 21.419 81,891 -7,190 0.01% 1,754,053
2020-11-10 2020-11-06 19.945 89,081 -719 0.01% 1,776,724
2020-11-06 2020-11-04 19.361 89,800 +1,438 0.01% 1,738,607
2020-10-29 2020-10-27 18.610 88,362 +719 0.01% 1,644,400
2020-10-23 2020-10-21 20.223 87,643 -719 0.01% 1,772,423
2020-10-12 2020-10-08 18.471 88,362 -719 0.01% 1,632,110
2020-09-21 2020-09-17 17.553 89,081 +7,190 0.01% 1,563,616
2020-09-14 2020-09-10 17.163 81,891 +719 0.01% 1,405,520
2020-09-02 2020-08-31 18.665 81,172 -719 0.01% 1,515,111
2020-08-28 2020-08-26 17.998 81,891 -360 0.01% 1,473,860
2020-08-27 2020-08-25 17.998 82,251 -719 0.01% 1,480,339
2020-08-26 2020-08-24 17.386 82,970 -1,078 0.01% 1,442,503
2020-08-25 2020-08-21 16.969 84,048 -7,190 0.01% 1,426,175
2020-08-24 2020-08-20 16.774 91,238 -719 0.01% 1,530,414
2020-08-21 2020-08-19 16.802 91,957 -2,876 0.01% 1,545,032
2020-08-20 2020-08-18 16.162 94,833 +4,673 0.01% 1,532,679
2020-08-18 2020-08-14 17.386 90,160 -13,301 0.01% 1,567,508
2020-08-17 2020-08-13 19.194 103,461 +360 0.01% 1,985,827
2020-08-14 2020-08-12 18.749 103,101 -1,079 0.01% 1,933,030
2020-08-13 2020-08-11 18.248 104,180 +3,955 0.01% 1,901,095
2020-08-12 2020-08-10 18.860 100,225 +359 0.01% 1,890,260
2020-08-10 2020-08-06 17.803 99,866 -7,189 0.01% 1,777,925
2020-08-06 2020-08-04 17.803 107,055 -360 0.01% 1,905,911
2020-08-05 2020-08-03 17.525 107,415 +360 0.01% 1,882,440
2020-07-30 2020-07-28 16.913 107,055 +2,875 0.01% 1,810,616
2020-07-28 2020-07-24 17.275 104,180 -9,346 0.01% 1,799,665
2020-07-24 2020-07-22 17.386 113,526 +7,189 0.01% 1,973,745
2020-07-16 2020-07-14 17.052 106,337 +7,909 0.01% 1,813,262
2020-07-15 2020-07-13 17.692 98,428 +3,236 0.01% 1,741,372
2020-07-10 2020-07-08 17.302 95,192 +359 0.01% 1,647,049
2020-07-03 2020-06-30 16.384 94,833 +360 0.01% 1,553,784
2020-06-30 2020-06-26 17.135 94,473 +2,157 0.01% 1,618,841
2020-06-29 2020-06-24 17.080 92,316 +359 0.01% 1,576,744
2020-06-22 2020-06-18 17.024 91,957 +359 0.01% 1,565,496
2020-06-16 2020-06-12 16.690 91,598 -4,313 0.01% 1,528,808
2020-06-11 2020-06-09 17.692 95,911 +4,313 0.01% 1,696,841
2020-06-04 2020-06-02 18.229 91,598 +3,179 0.01% 1,669,696
2020-06-02 2020-05-29 16.370 88,419 -678 0.01% 1,447,443
2020-05-25 2020-05-21 18.464 89,097 -2,712 0.01% 1,645,130
2020-05-22 2020-05-20 18.877 91,809 +2,712 0.01% 1,733,118
2020-05-21 2020-05-19 19.320 89,097 -3,390 0.01% 1,721,342
2020-05-20 2020-05-18 18.464 92,487 +1,356 0.01% 1,707,725
2020-05-19 2020-05-15 18.494 91,131 -14,239 0.01% 1,685,375
2020-05-12 2020-05-08 19.231 105,370 -18,308 0.01% 2,026,410
2020-05-08 2020-05-06 19.172 123,678 -1,017 0.01% 2,371,203
2020-05-07 2020-05-05 19.084 124,695 +6,781 0.01% 2,379,667
2020-05-06 2020-05-04 18.140 117,914 +678 0.01% 2,138,963
2020-05-05 2020-04-29 18.376 117,236 +2,034 0.01% 2,154,328
2020-05-04 2020-04-28 17.609 115,202 +1,356 0.01% 2,028,604
2020-04-29 2020-04-27 18.111 113,846 +8,137 0.01% 2,061,812
2020-04-27 2020-04-23 17.639 105,709 +1,017 0.01% 1,864,558
2020-04-24 2020-04-22 18.199 104,692 +4,746 0.01% 1,905,292
2020-04-23 2020-04-21 18.405 99,946 +3,390 0.01% 1,839,555
2020-04-22 2020-04-20 19.113 96,556 +13,562 0.01% 1,845,513
2020-04-21 2020-04-17 19.172 82,994 -5,764 0.01% 1,591,193
2020-04-20 2020-04-16 18.376 88,758 -20,342 0.01% 1,631,017
2020-04-16 2020-04-14 19.261 109,100 -7,797 0.01% 2,101,362
2020-04-15 2020-04-09 19.526 116,897 -678 0.01% 2,282,571
2020-04-14 2020-04-08 17.403 117,575 +678 0.01% 2,046,114
2020-04-09 2020-04-07 17.432 116,897 -2,373 0.01% 2,037,763
2020-04-08 2020-04-06 16.016 119,270 +6,780 0.01% 1,910,266
2020-04-07 2020-04-03 16.518 112,490 -27,122 0.01% 1,858,082
2020-04-01 2020-03-30 17.314 139,612 -3,391 0.01% 2,417,262
2020-03-31 2020-03-27 17.993 143,003 -3,051 0.01% 2,572,988
2020-03-30 2020-03-26 17.196 146,054 +9,154 0.01% 2,511,568
2020-03-27 2020-03-25 16.577 136,900 +3,390 0.01% 2,269,356
2020-03-26 2020-03-24 15.161 133,510 +20,342 0.01% 2,024,136
2020-03-25 2020-03-23 14.748 113,168 +29,157 0.01% 1,669,001
2020-03-17 2020-03-13 22.535 84,011 -2,713 0.01% 1,893,182
2020-03-13 2020-03-11 24.777 86,724 +6,781 0.01% 2,148,728
2020-03-09 2020-03-05 27.638 79,943 -6,781 0.01% 2,209,443
2020-03-06 2020-03-04 26.900 86,724 +6,103 0.01% 2,332,905
2020-03-05 2020-03-03 27.697 80,621 +2,712 0.01% 2,232,938
2020-03-04 2020-03-02 28.139 77,909 +6,103 0.01% 2,192,294
2020-03-02 2020-02-27 28.877 71,806 +1,017 0.01% 2,073,511
2020-02-28 2020-02-26 28.965 70,789 +4,068 0.01% 2,050,407
2020-02-26 2020-02-24 30.012 66,721 +1,356 0.01% 2,002,441
2020-02-24 2020-02-20 31.339 65,365 -2,712 0.01% 2,048,505
2020-02-20 2020-02-18 31.856 68,077 +6,102 0.01% 2,168,638
2020-02-19 2020-02-17 31.413 61,975 -3,390 0.01% 1,946,834
2020-02-18 2020-02-14 30.971 65,365 +2,373 0.01% 2,024,405
2020-02-17 2020-02-13 30.971 62,992 +1,017 0.01% 1,950,911
2020-02-14 2020-02-12 31.045 61,975 -6,780 0.01% 1,923,984
2020-02-13 2020-02-11 30.971 68,755 +7,459 0.01% 2,129,396
2020-02-07 2020-02-05 31.413 61,296 +678 0.01% 1,925,505
2020-02-04 2020-01-31 31.929 60,618 -678 0.01% 1,935,496
2020-01-23 2020-01-21 35.100 61,296 -679 0.01% 2,151,503
2020-01-21 2020-01-17 35.838 61,975 +679 0.01% 2,221,036
2020-01-20 2020-01-16 35.174 61,296 +339 0.01% 2,156,023
2020-01-17 2020-01-15 35.100 60,957 +678 0.01% 2,139,604
2020-01-14 2020-01-10 35.469 60,279 -678 0.01% 2,138,031
2020-01-13 2020-01-09 34.805 60,957 -679 0.01% 2,121,624
2020-01-08 2020-01-06 34.142 61,636 -678 0.01% 2,104,352
2020-01-07 2020-01-03 33.847 62,314 +678 0.01% 2,109,119
2019-12-27 2019-12-20 34.215 61,636 -4,068 0.01% 2,108,897
2019-12-23 2019-12-19 34.068 65,704 -7,798 0.01% 2,238,395
2019-12-20 2019-12-18 33.625 73,502 +1,018 0.01% 2,471,536
2019-12-19 2019-12-17 33.035 72,484 -5,086 0.01% 2,394,545
2019-12-18 2019-12-16 32.519 77,570 +6,442 0.01% 2,522,524
2019-12-17 2019-12-13 33.478 71,128 -678 0.01% 2,381,219
2019-12-13 2019-12-11 32.667 71,806 +678 0.01% 2,345,672
2019-12-12 2019-12-10 32.667 71,128 +678 0.01% 2,323,524
2019-12-04 2019-12-02 33.920 70,450 +1,017 0.01% 2,389,691
2019-11-28 2019-11-26 35.026 69,433 -339 0.01% 2,431,993
2019-11-27 2019-11-25 34.658 69,772 -6,442 0.01% 2,418,142
2019-11-26 2019-11-22 34.510 76,214 -13,222 0.01% 2,630,168
2019-11-22 2019-11-20 34.732 89,436 -678 0.01% 3,106,248
2019-11-20 2019-11-18 33.773 90,114 -678 0.01% 3,043,411
2019-11-19 2019-11-15 32.741 90,792 -13,222 0.01% 2,972,579
2019-11-13 2019-11-11 33.035 104,014 -4,069 0.01% 3,436,154
2019-11-11 2019-11-07 33.404 108,083 -678 0.01% 3,610,426
2019-11-07 2019-11-05 33.109 108,761 -1,356 0.01% 3,600,994
2019-11-05 2019-11-01 32.372 110,117 +1,356 0.01% 3,564,690
2019-10-30 2019-10-28 32.446 108,761 -1,017 0.01% 3,528,814
2019-10-29 2019-10-25 31.634 109,778 +678 0.01% 3,472,766
2019-10-22 2019-10-18 31.561 109,100 -678 0.01% 3,443,272
2019-10-17 2019-10-15 31.634 109,778 -1,017 0.01% 3,472,766
2019-10-15 2019-10-11 31.487 110,795 -6,780 0.01% 3,488,598
2019-10-14 2019-10-10 31.118 117,575 -14,240 0.01% 3,658,729
2019-10-11 2019-10-09 30.528 131,815 +5,086 0.01% 4,024,093
2019-10-10 2019-10-08 31.339 126,729 +17,629 0.01% 3,971,621
2019-10-08 2019-10-03 31.856 109,100 -678 0.01% 3,475,452
2019-10-04 2019-10-02 31.266 109,778 +678 0.01% 3,432,290
2019-09-27 2019-09-25 32.298 109,100 -678 0.01% 3,523,723
2019-09-24 2019-09-20 31.266 109,778 -13,561 0.01% 3,432,290
2019-09-20 2019-09-18 30.823 123,339 +6,781 0.01% 3,801,715
2019-09-19 2019-09-17 31.118 116,558 +6,780 0.01% 3,627,082
2019-09-16 2019-09-12 31.708 109,778 -6,780 0.01% 3,480,861
2019-09-13 2019-09-11 32.825 116,558 +6,780 0.01% 3,826,049
2019-09-12 2019-09-10 33.576 109,778 +2,010 0.01% 3,685,953
2019-09-09 2019-09-05 32.299 107,768 -1,331 0.01% 3,480,850
2019-09-05 2019-09-03 31.323 109,099 -7,322 0.01% 3,417,306
2019-08-30 2019-08-28 30.572 116,421 +665 0.01% 3,559,203
2019-08-29 2019-08-27 31.098 115,756 +6,657 0.01% 3,599,738
2019-08-28 2019-08-26 31.774 109,099 +665 0.01% 3,466,476
2019-08-23 2019-08-21 33.276 108,434 -3,328 0.01% 3,608,247
2019-08-20 2019-08-16 32.600 111,762 -666 0.01% 3,643,434
2019-08-19 2019-08-15 31.623 112,428 +666 0.01% 3,555,360
2019-08-14 2019-08-12 32.825 111,762 +666 0.01% 3,668,619
2019-08-12 2019-08-08 33.652 111,096 -666 0.01% 3,738,552
2019-08-07 2019-08-05 31.774 111,762 -1,331 0.01% 3,551,089
2019-08-06 2019-08-02 32.074 113,093 -10,650 0.01% 3,627,359
2019-08-05 2019-08-01 32.976 123,743 +1,331 0.01% 4,080,489
2019-08-02 2019-07-31 32.976 122,412 -4,660 0.01% 4,036,598
2019-07-30 2019-07-26 33.576 127,072 -3,994 0.01% 4,266,624
2019-07-29 2019-07-25 34.027 131,066 +5,326 0.01% 4,459,799
2019-07-26 2019-07-24 34.027 125,740 +13,312 0.01% 4,278,570
2019-07-22 2019-07-18 33.351 112,428 -665 0.01% 3,749,596
2019-07-16 2019-07-12 32.450 113,093 +998 0.01% 3,669,834
2019-07-09 2019-07-05 34.252 112,095 -665 0.01% 3,839,530
2019-07-04 2019-07-02 33.051 112,760 -666 0.01% 3,726,788
2019-06-27 2019-06-25 32.074 113,426 -666 0.01% 3,638,040
2019-06-25 2019-06-21 31.999 114,092 -665 0.01% 3,650,832
2019-06-21 2019-06-19 31.548 114,757 +665 0.01% 3,620,391
2019-06-20 2019-06-18 31.623 114,092 -9,984 0.01% 3,607,981
2019-06-18 2019-06-14 32.149 124,076 -666 0.01% 3,988,950
2019-06-17 2019-06-13 32.074 124,742 -3,328 0.01% 4,000,991
2019-06-10 2019-06-05 31.173 128,070 +3,328 0.01% 3,992,294
2019-06-05 2019-06-03 34.886 124,742 +6,294 0.01% 4,351,755
2019-06-04 2019-05-31 34.728 118,448 +9,481 0.01% 4,113,442
2019-05-22 2019-05-20 34.649 108,967 -5,688 0.01% 3,775,568
2019-05-20 2019-05-16 34.649 114,655 +632 0.01% 3,972,650
2019-05-17 2019-05-15 34.174 114,023 +8,217 0.01% 3,896,632
2019-05-14 2019-05-09 38.446 105,806 +948 0.01% 4,067,801
2019-04-29 2019-04-25 39.870 104,858 -6,321 0.01% 4,180,664
2019-04-26 2019-04-24 39.237 111,179 +6,321 0.01% 4,362,321
2019-04-25 2019-04-23 40.186 104,858 -1,897 0.01% 4,213,844
2019-04-16 2019-04-12 41.215 106,755 -3,160 0.01% 4,399,862
2019-04-15 2019-04-11 41.531 109,915 -2,528 0.01% 4,564,881
2019-04-12 2019-04-10 41.452 112,443 -5,057 0.01% 4,660,976
2019-04-11 2019-04-09 41.373 117,500 +3,161 0.01% 4,861,303
2019-04-10 2019-04-08 41.610 114,339 +6,004 0.01% 4,757,659
2019-03-29 2019-03-27 42.955 108,335 +948 0.01% 4,653,522
2019-03-28 2019-03-26 43.904 107,387 -6,952 0.01% 4,714,741
2019-03-25 2019-03-21 42.085 114,339 +632 0.01% 4,811,929
2019-03-22 2019-03-20 42.638 113,707 +5,688 0.01% 4,848,296
2019-03-13 2019-03-11 41.294 108,019 -632 0.01% 4,460,503
2019-02-28 2019-02-26 41.847 108,651 -3,160 0.01% 4,546,765
2019-02-27 2019-02-25 41.135 111,811 +1,896 0.01% 4,599,398
2019-02-26 2019-02-22 41.452 109,915 -4,108 0.01% 4,556,186
2019-02-25 2019-02-21 41.452 114,023 -948 0.01% 4,726,470
2019-02-21 2019-02-19 41.610 114,971 +6,320 0.01% 4,783,956
2019-02-20 2019-02-18 42.401 108,651 -632 0.01% 4,606,931
2019-02-19 2019-02-15 40.819 109,283 -316 0.01% 4,460,828
2019-02-18 2019-02-14 41.452 109,599 -4,424 0.01% 4,543,087
2019-02-15 2019-02-13 40.977 114,023 +3,160 0.01% 4,672,350
2019-02-14 2019-02-12 40.819 110,863 +1,580 0.01% 4,525,322
2019-02-13 2019-02-11 41.689 109,283 -6,320 0.01% 4,555,923
2019-02-12 2019-02-08 42.480 115,603 +6,320 0.01% 4,910,849
2019-02-11 2019-02-04 43.430 109,283 -316 0.01% 4,746,113
2019-02-08 2019-01-31 42.401 109,599 -632 0.01% 4,647,127
2019-01-28 2019-01-24 40.819 110,231 -6,004 0.01% 4,499,524
2019-01-25 2019-01-23 41.056 116,235 -633 0.01% 4,772,187
2019-01-11 2019-01-09 40.186 116,868 -3,160 0.01% 4,696,480
2019-01-07 2019-01-03 39.712 120,028 -1,264 0.01% 4,766,498
2019-01-02 2018-12-27 38.762 121,292 -1,264 0.01% 4,701,554
2018-12-28 2018-12-24 38.762 122,556 +1,264 0.01% 4,750,549
2018-12-19 2018-12-17 36.864 121,292 -948 0.01% 4,471,273
2018-12-14 2018-12-12 35.519 122,240 -632 0.01% 4,341,830
2018-12-12 2018-12-10 34.965 122,872 +632 0.01% 4,296,238
2018-12-07 2018-12-05 36.785 122,240 -6,321 0.01% 4,496,550
2018-12-06 2018-12-04 37.022 128,561 -1,896 0.01% 4,759,576
2018-12-05 2018-12-03 37.022 130,457 -9,481 0.01% 4,829,769
2018-12-04 2018-11-30 35.994 139,938 +10,113 0.01% 5,036,864
2018-11-30 2018-11-28 36.943 129,825 -1,896 0.01% 4,796,101
2018-11-29 2018-11-27 36.231 131,721 -316 0.01% 4,772,365
2018-11-27 2018-11-23 36.943 132,037 -1,264 0.01% 4,877,819
2018-11-20 2018-11-16 37.101 133,301 -1,264 0.01% 4,945,605
2018-11-19 2018-11-15 37.259 134,565 +2,528 0.01% 5,013,790
2018-11-15 2018-11-13 36.231 132,037 -632 0.01% 4,783,814
2018-11-08 2018-11-06 35.598 132,669 -6,953 0.01% 4,722,752
2018-11-05 2018-11-01 34.491 139,622 -6,320 0.01% 4,815,634
2018-11-01 2018-10-30 33.067 145,942 -948 0.01% 4,825,804
2018-10-30 2018-10-26 32.276 146,890 +948 0.01% 4,740,952
2018-10-29 2018-10-25 33.146 145,942 -6,321 0.01% 4,837,349
2018-10-25 2018-10-23 32.434 152,263 +1,264 0.01% 4,938,458
2018-10-24 2018-10-22 33.620 150,999 +6,321 0.01% 5,076,637
2018-10-16 2018-10-12 33.462 144,678 -948 0.01% 4,841,233
2018-10-15 2018-10-11 32.434 145,626 +632 0.01% 4,723,196
2018-10-09 2018-10-05 33.541 144,994 +632 0.01% 4,863,277
2018-10-03 2018-09-28 34.411 144,362 -4,108 0.01% 4,967,699
2018-10-02 2018-09-27 33.304 148,470 +3,792 0.01% 4,944,632
2018-09-28 2018-09-26 34.016 144,678 +632 0.01% 4,921,348
2018-09-27 2018-09-24 34.728 144,046 -948 0.01% 5,002,405
2018-09-19 2018-09-17 34.016 144,994 +1,896 0.01% 4,932,097
2018-09-18 2018-09-14 33.620 143,098 -632 0.01% 4,811,003
2018-09-14 2018-09-12 34.265 143,730 +948 0.01% 4,924,956
2018-09-13 2018-09-11 35.072 142,782 +2,688 0.01% 5,007,590
2018-09-12 2018-09-10 35.475 140,094 -620 0.01% 4,969,792
2018-09-11 2018-09-07 34.507 140,714 +7,131 0.01% 4,855,647
2018-09-05 2018-09-03 35.958 133,583 -7,131 0.01% 4,803,437
2018-08-31 2018-08-29 35.152 140,714 -6,202 0.01% 4,946,407
2018-08-30 2018-08-28 34.668 146,916 -930 0.01% 5,093,351
2018-08-28 2018-08-24 33.862 147,846 -1,241 0.01% 5,006,392
2018-08-27 2018-08-23 33.782 149,087 -620 0.01% 5,036,395
2018-08-24 2018-08-22 33.540 149,707 -5,581 0.01% 5,021,130
2018-08-22 2018-08-20 31.734 155,288 +4,341 0.02% 4,927,867
2018-08-20 2018-08-16 33.056 150,947 +3,721 0.01% 4,989,699
2018-08-17 2018-08-15 33.459 147,226 -10,853 0.01% 4,926,048
2018-08-16 2018-08-14 33.620 158,079 +4,341 0.02% 5,314,669
2018-08-15 2018-08-13 33.701 153,738 +4,651 0.02% 5,181,119
2018-08-14 2018-08-10 35.797 149,087 -1,550 0.01% 5,336,896
2018-08-13 2018-08-09 34.991 150,637 +310 0.01% 5,270,932
2018-08-10 2018-08-08 34.991 150,327 +7,442 0.01% 5,260,085
2018-08-08 2018-08-06 34.507 142,885 -620 0.01% 4,930,562
2018-08-06 2018-08-02 34.749 143,505 -3,721 0.01% 4,986,667
2018-08-03 2018-08-01 34.507 147,226 -3,721 0.01% 5,080,358
2018-08-02 2018-07-31 34.023 150,947 -930 0.01% 5,135,739
2018-08-01 2018-07-30 33.782 151,877 +21,395 0.01% 5,130,646
2018-07-30 2018-07-26 38.780 130,482 -6,201 0.01% 5,060,130
2018-07-27 2018-07-25 38.377 136,683 -6,202 0.01% 5,245,507
2018-07-24 2018-07-20 37.571 142,885 -930 0.01% 5,368,322
2018-07-23 2018-07-19 37.329 143,815 -6,202 0.01% 5,368,478
2018-07-20 2018-07-18 37.813 150,017 -2,170 0.01% 5,672,563
2018-07-18 2018-07-16 36.281 152,187 -931 0.02% 5,521,487
2018-07-16 2018-07-12 35.878 153,118 +2,171 0.02% 5,493,540
2018-07-13 2018-07-11 36.281 150,947 +1,240 0.01% 5,476,499
2018-07-12 2018-07-10 36.845 149,707 -298,297 0.01% 5,516,001
2018-07-11 2018-07-09 36.120 448,004 +137,056 0.04% 16,181,766
2018-07-10 2018-07-06 36.523 310,948 -6,202 0.03% 11,356,696
2018-07-09 2018-07-05 36.200 317,150 -9,302 0.03% 11,480,930
2018-07-06 2018-07-04 36.200 326,452 -931 0.03% 11,817,666
2018-07-03 2018-06-28 36.120 327,383 -3,100 0.03% 11,824,973
2018-06-29 2018-06-27 36.120 330,483 -12,404 0.03% 11,936,944
2018-06-28 2018-06-26 36.039 342,887 -14,263 0.03% 12,357,328
2018-06-27 2018-06-25 35.878 357,150 -29,148 0.04% 12,813,763
2018-06-26 2018-06-22 36.200 386,298 -4,341 0.04% 13,984,110
2018-06-25 2018-06-21 35.394 390,639 -136,435 0.04% 13,826,305
2018-06-22 2018-06-20 35.878 527,074 -2,481 0.05% 18,910,266
2018-06-21 2018-06-19 35.313 529,555 +8,062 0.05% 18,700,413
2018-06-20 2018-06-15 37.974 521,493 -8,682 0.05% 19,803,202
2018-06-19 2018-06-14 37.490 530,175 -9,923 0.05% 19,876,423
2018-06-15 2018-06-13 37.007 540,098 +3,721 0.05% 19,987,169
2018-06-14 2018-06-12 37.490 536,377 -2,480 0.05% 20,108,937
2018-06-13 2018-06-11 37.490 538,857 -6,202 0.05% 20,201,913
2018-06-12 2018-06-08 37.087 545,059 -8,062 0.05% 20,214,703
2018-06-11 2018-06-07 37.248 553,121 +8,062 0.05% 20,602,890
2018-06-08 2018-06-06 41.122 545,059 -4,341 0.05% 22,413,749
2018-06-07 2018-06-05 40.362 549,400 +28,372 0.05% 22,174,742
2018-06-06 2018-06-04 41.375 521,028 +3,257 0.05% 21,557,539
2018-06-05 2018-06-01 40.953 517,771 -593 0.05% 21,204,180
2018-06-04 2018-05-31 40.953 518,364 +281,269 0.05% 21,228,465
2018-06-01 2018-05-30 39.011 237,095 -3,553 0.02% 9,249,248
2018-05-31 2018-05-29 38.842 240,648 -1,184 0.02% 9,347,213
2018-05-30 2018-05-28 38.842 241,832 -5,921 0.02% 9,393,201
2018-05-29 2018-05-25 38.251 247,753 -4,738 0.03% 9,476,744
2018-05-28 2018-05-24 37.660 252,491 -1,776 0.03% 9,508,736
2018-05-25 2018-05-23 37.322 254,267 +3,553 0.03% 9,489,740
2018-05-24 2018-05-21 37.997 250,714 -44,653 0.03% 9,526,495
2018-05-23 2018-05-18 37.238 295,367 -3,553 0.03% 10,998,731
2018-05-21 2018-05-17 37.069 298,920 +8,586 0.03% 11,080,555
2018-05-18 2018-05-16 37.491 290,334 +13,027 0.03% 10,884,861
2018-05-17 2018-05-15 37.575 277,307 +23,982 0.03% 10,419,884
2018-05-16 2018-05-14 38.673 253,325 -7,698 0.03% 9,796,830
2018-05-15 2018-05-11 37.997 261,023 +12,435 0.03% 9,918,210
2018-05-14 2018-05-10 38.420 248,588 -1,776 0.03% 9,550,664
2018-05-11 2018-05-09 38.335 250,364 +4,737 0.03% 9,597,757
2018-05-10 2018-05-08 38.842 245,627 -1,776 0.03% 9,540,606
2018-05-09 2018-05-07 37.997 247,403 +1,776 0.03% 9,400,685
2018-05-08 2018-05-04 37.069 245,627 -8,882 0.03% 9,105,057
2018-05-07 2018-05-03 36.224 254,509 +8,882 0.03% 9,219,396
2018-05-04 2018-05-02 36.984 245,627 +7,106 0.03% 9,084,316
2018-05-03 2018-04-30 37.744 238,521 -1,777 0.02% 9,002,770
2018-05-02 2018-04-27 36.900 240,298 +3,553 0.02% 8,866,937
2018-04-30 2018-04-26 38.757 236,745 -2,961 0.02% 9,175,622
2018-04-27 2018-04-25 38.673 239,706 -1,776 0.02% 9,270,143
2018-04-26 2018-04-24 39.180 241,482 +4,737 0.02% 9,461,168
2018-04-25 2018-04-23 38.589 236,745 -14,681 0.02% 9,135,641
2018-04-24 2018-04-20 37.744 251,426 -5,626 0.03% 9,489,859
2018-04-23 2018-04-19 38.926 257,052 -7,402 0.03% 10,006,079
2018-04-20 2018-04-18 39.348 264,454 +21,021 0.03% 10,405,863
2018-04-19 2018-04-17 41.291 243,433 -27,534 0.02% 10,051,488
2018-04-18 2018-04-16 40.108 270,967 +36,417 0.03% 10,868,060
2018-04-17 2018-04-13 41.375 234,550 +84,380 0.02% 9,704,509
2018-04-13 2018-04-11 48.383 150,170 -7,698 0.02% 7,265,740
2018-04-12 2018-04-10 47.286 157,868 +26,647 0.02% 7,464,903
2018-04-11 2018-04-09 52.859 131,221 +31,034 0.01% 6,936,170
2018-04-09 2018-04-04 51.761 100,187 +296 0.01% 5,185,777
2018-04-06 2018-04-03 52.521 99,891 +4,441 0.01% 5,246,368
2018-04-04 2018-03-29 52.605 95,450 +34,814 0.01% 5,021,183
2018-04-03 2018-03-28 51.339 60,636 -11,843 0.01% 3,112,979
2018-03-29 2018-03-27 51.170 72,479 +7,994 0.01% 3,708,744
2018-03-28 2018-03-26 52.690 64,485 +20,725 0.01% 3,397,702
2018-03-27 2018-03-23 56.574 43,760 +593 0.00% 2,475,678
2018-03-26 2018-03-22 57.841 43,167 -3,849 0.00% 2,496,804
2018-03-21 2018-03-19 57.925 47,016 -10,363 0.00% 2,723,402
2018-03-20 2018-03-16 56.912 57,379 -2,961 0.01% 3,265,539
2018-03-19 2018-03-15 56.743 60,340 -15,691 0.01% 3,423,865
2018-03-16 2018-03-14 54.716 76,031 +4,441 0.01% 4,160,138
2018-03-15 2018-03-13 54.632 71,590 +2,960 0.01% 3,911,098
2018-03-14 2018-03-12 54.970 68,630 +1,185 0.01% 3,772,567
2018-03-13 2018-03-09 54.041 67,445 +6,217 0.01% 3,644,784
2018-03-12 2018-03-08 54.463 61,228 -17,172 0.01% 3,334,662
2018-03-09 2018-03-07 52.943 78,400 +18,949 0.01% 4,150,741
2018-03-08 2018-03-06 55.054 59,451 -1,185 0.01% 3,273,021
2018-03-07 2018-03-05 54.716 60,636 +5,034 0.01% 3,317,780
2018-03-06 2018-03-02 56.405 55,602 +1,184 0.01% 3,136,237
2018-03-02 2018-02-28 56.574 54,418 +37,009 0.01% 3,078,644
2018-03-01 2018-02-27 55.814 17,409 -8,290 0.00% 971,667
2018-02-28 2018-02-26 54.801 25,699 -12,435 0.00% 1,408,325
2018-02-27 2018-02-23 53.956 38,134 +3,257 0.00% 2,057,573
2018-02-26 2018-02-22 54.885 34,877 +9,178 0.00% 1,914,232
2018-02-23 2018-02-21 56.827 25,699 -1,777 0.00% 1,460,405
2018-02-22 2018-02-20 56.321 27,476 -1,776 0.00% 1,547,467
2018-02-21 2018-02-15 56.490 29,252 +3,553 0.00% 1,652,432
2018-02-20 2018-02-13 56.405 25,699 +13,323 0.00% 1,449,555
2018-02-14 2018-02-12 57.081 12,376 -10,658 0.00% 706,430
2018-02-13 2018-02-09 55.983 23,034 -1,185 0.00% 1,289,511
2018-02-12 2018-02-08 57.334 24,219 +1,777 0.00% 1,388,571
2018-02-09 2018-02-07 56.827 22,442 -1,777 0.00% 1,275,318
2018-02-08 2018-02-06 56.658 24,219 -6,217 0.00% 1,372,211
2018-02-07 2018-02-05 57.841 30,436 +3,849 0.00% 1,760,436
2018-02-06 2018-02-02 58.769 26,587 +5,921 0.00% 1,562,502
2018-02-05 2018-02-01 60.036 20,666 -592 0.00% 1,240,704
2018-02-02 2018-01-31 59.614 21,258 +4,441 0.00% 1,267,270
2018-02-01 2018-01-30 60.796 16,817 +11,251 0.00% 1,022,405
2018-01-31 2018-01-29 61.640 5,566 -1,481 0.00% 343,090
2018-01-30 2018-01-26 60.036 7,047 -4,441 0.00% 423,074
2018-01-26 2018-01-24 59.360 11,488 -5,329 0.00% 681,933
2018-01-25 2018-01-23 60.627 16,817 +2,369 0.00% 1,019,565
2018-01-24 2018-01-22 64.427 14,448 -27,831 0.00% 930,838
2018-01-23 2018-01-19 54.210 42,279 -9,771 0.00% 2,291,932
2018-01-22 2018-01-18 54.294 52,050 +9,179 0.01% 2,826,010
2018-01-19 2018-01-17 53.534 42,871 -4,441 0.00% 2,295,065
2018-01-18 2018-01-16 52.352 47,312 +2,368 0.00% 2,476,880
2018-01-17 2018-01-15 52.352 44,944 +296 0.00% 2,352,911
2018-01-16 2018-01-12 51.930 44,648 -13,915 0.00% 2,318,564
2018-01-15 2018-01-11 50.748 58,563 +4,441 0.01% 2,971,939
2018-01-12 2018-01-10 51.508 54,122 -1,776 0.01% 2,787,698
2018-01-11 2018-01-09 51.254 55,898 +592 0.01% 2,865,016
2018-01-10 2018-01-08 51.254 55,306 -1,777 0.01% 2,834,673
2018-01-09 2018-01-05 50.663 57,083 +2,073 0.01% 2,892,012
2018-01-08 2018-01-04 51.423 55,010 +13,027 0.01% 2,828,792
2018-01-04 2018-01-02 52.521 41,983 -2,369 0.00% 2,204,986
2018-01-03 2017-12-29 51.845 44,352 -4,737 0.00% 2,299,448
2018-01-02 2017-12-28 52.268 49,089 -7,106 0.01% 2,565,765
2017-12-27 2017-12-21 51.339 56,195 +1,185 0.01% 2,884,983
2017-12-22 2017-12-20 51.001 55,010 -1,777 0.01% 2,805,567
2017-12-21 2017-12-19 50.157 56,787 -1,184 0.01% 2,848,245
2017-12-20 2017-12-18 49.566 57,971 +1,184 0.01% 2,873,366
2017-12-19 2017-12-15 49.481 56,787 -1,184 0.01% 2,809,885
2017-12-18 2017-12-14 49.228 57,971 -7,106 0.01% 2,853,786
2017-12-15 2017-12-13 48.637 65,077 +22,206 0.01% 3,165,134
2017-12-14 2017-12-12 49.650 42,871 -592 0.00% 2,128,546
2017-12-12 2017-12-08 48.721 43,463 -2,369 0.00% 2,117,569
2017-12-11 2017-12-07 48.130 45,832 +296 0.00% 2,205,899
2017-12-08 2017-12-06 48.046 45,536 -15,988 0.00% 2,187,808
2017-12-07 2017-12-05 48.046 61,524 -6,810 0.01% 2,955,962
2017-12-06 2017-12-04 47.877 68,334 +15,396 0.01% 3,271,613
2017-12-01 2017-11-29 47.370 52,938 +2,961 0.01% 2,507,682
2017-11-30 2017-11-28 47.961 49,977 -3,849 0.01% 2,396,959
2017-11-28 2017-11-24 47.117 53,826 -5,921 0.01% 2,536,111
2017-11-27 2017-11-23 46.779 59,747 +4,145 0.01% 2,794,910
2017-11-24 2017-11-22 47.708 55,602 +1,184 0.01% 2,652,656
2017-11-22 2017-11-20 48.046 54,418 +5,921 0.01% 2,614,550
2017-11-21 2017-11-17 48.046 48,497 -7,698 0.00% 2,330,071
2017-11-20 2017-11-16 47.961 56,195 +8,290 0.01% 2,695,182
2017-11-17 2017-11-15 49.481 47,905 -3,552 0.00% 2,370,394
2017-11-16 2017-11-14 49.650 51,457 +7,697 0.01% 2,554,841
2017-11-14 2017-11-10 53.112 43,760 -1,184 0.00% 2,324,181
2017-11-13 2017-11-09 54.547 44,944 -5,329 0.00% 2,451,581
2017-11-10 2017-11-08 53.281 50,273 -7,698 0.01% 2,678,590
2017-11-09 2017-11-07 52.352 57,971 -4,145 0.01% 3,034,901
2017-11-08 2017-11-06 51.592 62,116 +2,369 0.01% 3,204,695
2017-11-07 2017-11-03 51.930 59,747 +11,250 0.01% 3,102,653
2017-11-03 2017-11-01 51.761 48,497 -2,960 0.00% 2,510,252
2017-11-02 2017-10-31 50.494 51,457 +1,184 0.01% 2,598,290
2017-11-01 2017-10-30 50.748 50,273 +3,553 0.01% 2,551,240
2017-10-31 2017-10-27 51.001 46,720 +3,849 0.00% 2,382,768
2017-10-24 2017-10-20 52.268 42,871 +1,184 0.00% 2,240,765
2017-10-23 2017-10-19 52.099 41,687 -592 0.00% 2,171,840
2017-10-16 2017-10-12 52.352 42,279 -1,184 0.00% 2,213,392
2017-10-10 2017-10-06 50.917 43,463 -11,843 0.00% 2,212,988
2017-10-09 2017-10-04 49.819 55,306 +1,184 0.01% 2,755,284
2017-10-06 2017-10-03 49.481 54,122 +592 0.01% 2,678,018
2017-10-04 2017-09-29 50.157 53,530 -592 0.01% 2,684,885
2017-10-03 2017-09-28 50.157 54,122 +4,737 0.01% 2,714,578
2017-09-29 2017-09-27 50.579 49,385 -5,329 0.01% 2,497,836
2017-09-28 2017-09-26 49.566 54,714 -5,922 0.01% 2,711,931
2017-09-27 2017-09-25 49.143 60,636 +6,514 0.01% 2,979,858
2017-09-26 2017-09-22 50.494 54,122 -1,184 0.01% 2,732,858
2017-09-25 2017-09-21 49.397 55,306 +1,776 0.01% 2,731,934
2017-09-22 2017-09-20 48.721 53,530 -592 0.01% 2,608,045
2017-09-21 2017-09-19 49.143 54,122 -1,480 0.01% 2,659,738
2017-09-20 2017-09-18 50.410 55,602 +592 0.01% 2,802,895
2017-09-19 2017-09-15 51.845 55,010 -22,502 0.01% 2,852,017
2017-09-18 2017-09-14 66.519 77,512 +9,771 0.01% 5,156,045
2017-09-15 2017-09-13 66.519 67,741 +12,810 0.01% 4,506,084
2017-09-14 2017-09-12 65.284 54,931 -3,684 0.01% 3,586,113
2017-09-13 2017-09-11 64.809 58,615 -5,524 0.01% 3,798,769
2017-09-12 2017-09-08 63.573 64,139 +5,261 0.01% 4,077,538
2017-09-11 2017-09-07 63.098 58,878 +3,420 0.01% 3,715,103
2017-09-08 2017-09-06 63.859 55,458 -7,892 0.01% 3,541,467
2017-09-07 2017-09-05 63.478 63,350 +7,892 0.01% 4,021,358
2017-09-06 2017-09-04 62.528 55,458 +1,579 0.01% 3,467,686
2017-09-05 2017-09-01 63.003 53,879 +13,943 0.01% 3,394,554
2017-09-04 2017-08-31 64.429 39,936 -11,049 0.00% 2,573,025
2017-09-01 2017-08-30 62.908 50,985 -526 0.01% 3,207,378
2017-08-30 2017-08-28 62.813 51,511 +5,261 0.01% 3,235,572
2017-08-29 2017-08-25 63.764 46,250 -4,472 0.01% 2,949,062
2017-08-28 2017-08-24 63.573 50,722 +5,262 0.01% 3,224,573
2017-08-25 2017-08-22 63.383 45,460 +11,049 0.01% 2,881,409
2017-08-24 2017-08-21 63.573 34,411 +1,315 0.00% 2,187,626
2017-08-22 2017-08-18 65.189 33,096 +6,840 0.00% 2,157,493
2017-08-18 2017-08-16 65.569 26,256 +5,262 0.00% 1,721,581
2017-08-17 2017-08-15 64.809 20,994 -1,841 0.00% 1,360,596
2017-08-16 2017-08-14 64.334 22,835 -2,105 0.00% 1,469,059
2017-08-15 2017-08-11 61.293 24,940 -3,157 0.00% 1,528,642
2017-08-11 2017-08-09 61.388 28,097 -1,052 0.00% 1,724,814
2017-08-10 2017-08-08 61.198 29,149 +3,157 0.00% 1,783,854
2017-08-09 2017-08-07 62.243 25,992 -9,208 0.00% 1,617,822
2017-08-08 2017-08-04 60.247 35,200 +1,052 0.00% 2,120,712
2017-08-07 2017-08-03 60.343 34,148 +526 0.00% 2,060,576
2017-08-04 2017-08-02 61.198 33,622 -1,052 0.00% 2,057,591
2017-08-03 2017-08-01 60.628 34,674 +526 0.00% 2,102,201
2017-08-02 2017-07-31 61.293 34,148 +5,788 0.00% 2,093,026
2017-07-31 2017-07-27 61.483 28,360 +526 0.00% 1,743,654
2017-07-28 2017-07-26 62.148 27,834 -526 0.00% 1,729,829
2017-07-27 2017-07-25 60.913 28,360 +5,261 0.00% 1,727,484
2017-07-26 2017-07-24 61.673 23,099 +790 0.00% 1,424,582
2017-07-25 2017-07-21 62.243 22,309 -5,262 0.00% 1,388,581
2017-07-24 2017-07-20 61.958 27,571 +6,314 0.00% 1,708,244
2017-07-18 2017-07-14 62.148 21,257 -5,788 0.00% 1,321,081
2017-07-17 2017-07-13 60.818 27,045 -5,788 0.00% 1,644,813
2017-07-14 2017-07-12 59.392 32,833 +10,524 0.00% 1,950,025
2017-07-04 2017-06-30 61.578 22,309 -526 0.00% 1,373,741
2017-07-03 2017-06-29 60.913 22,835 -5,262 0.00% 1,390,941
2017-06-30 2017-06-28 60.057 28,097 +5,262 0.00% 1,687,434
2017-06-29 2017-06-27 60.247 22,835 -5,262 0.00% 1,375,751
2017-06-28 2017-06-26 59.962 28,097 +5,262 0.00% 1,684,764
2017-06-27 2017-06-23 60.438 22,835 -9,471 0.00% 1,380,091
2017-06-23 2017-06-21 59.487 32,306 +5,261 0.00% 1,921,796
2017-06-22 2017-06-20 60.057 27,045 +2,105 0.00% 1,624,253
2017-06-21 2017-06-19 60.913 24,940 -3,683 0.00% 1,519,162
2017-06-20 2017-06-16 59.677 28,623 +3,683 0.00% 1,708,144
2017-06-12 2017-06-08 61.008 24,940 -8,682 0.00% 1,521,532
2017-06-09 2017-06-07 59.202 33,622 +2,631 0.00% 1,990,496
2017-06-08 2017-06-06 59.867 30,991 +3,157 0.00% 1,855,350
2017-06-07 2017-06-05 60.057 27,834 +5,262 0.00% 1,671,639
2017-06-05 2017-06-01 60.818 22,572 -6,051 0.00% 1,372,776
2017-05-31 2017-05-26 62.583 28,623 +3,698 0.00% 1,791,323
2017-05-29 2017-05-25 63.074 24,925 +3,058 0.00% 1,572,114
2017-05-26 2017-05-24 63.957 21,867 -510 0.00% 1,398,540
2017-05-25 2017-05-23 63.172 22,377 -509 0.00% 1,413,597
2017-05-23 2017-05-19 62.485 22,886 +254 0.00% 1,430,037
2017-05-22 2017-05-18 61.602 22,632 -2,293 0.00% 1,394,185
2017-05-19 2017-05-17 61.602 24,925 -1,529 0.00% 1,535,440
2017-05-18 2017-05-16 62.780 26,454 +8,665 0.00% 1,660,769
2017-05-17 2017-05-15 65.036 17,789 +509 0.00% 1,156,919
2017-05-15 2017-05-11 64.741 17,280 -1,019 0.00% 1,118,731
2017-05-12 2017-05-10 64.643 18,299 -765 0.00% 1,182,907
2017-05-10 2017-05-08 62.289 19,064 +255 0.00% 1,187,478
2017-05-09 2017-05-05 61.406 18,809 -509 0.00% 1,154,989
2017-05-05 2017-05-02 61.504 19,318 -8,156 0.00% 1,188,140
2017-05-04 2017-04-28 60.327 27,474 +765 0.00% 1,657,429
2017-04-28 2017-04-26 61.700 26,709 -4,588 0.00% 1,647,958
2017-04-27 2017-04-25 60.916 31,297 +5,607 0.00% 1,906,480
2017-04-26 2017-04-24 61.308 25,690 -8,155 0.00% 1,575,006
2017-04-25 2017-04-21 60.720 33,845 +3,058 0.00% 2,055,054
2017-04-24 2017-04-20 61.406 30,787 +8,155 0.00% 1,890,513
2017-04-21 2017-04-19 62.093 22,632 +5,098 0.00% 1,405,286
2017-04-20 2017-04-18 62.878 17,534 -27,016 0.00% 1,102,496
2017-04-18 2017-04-12 62.093 44,550 +5,607 0.01% 2,766,237
2017-04-13 2017-04-11 62.780 38,943 -6,116 0.00% 2,444,823
2017-04-12 2017-04-10 61.406 45,059 +2,039 0.01% 2,766,902
2017-04-11 2017-04-07 61.210 43,020 +2,548 0.01% 2,633,255
2017-04-10 2017-04-06 61.700 40,472 +7,136 0.00% 2,497,142
2017-04-07 2017-04-05 63.662 33,336 -8,920 0.00% 2,122,248
2017-04-06 2017-04-03 60.327 42,256 +1,020 0.01% 2,549,186
2017-04-05 2017-03-31 59.935 41,236 +8,920 0.00% 2,471,472
2017-04-03 2017-03-30 61.014 32,316 -765 0.00% 1,971,723
2017-03-31 2017-03-29 58.856 33,081 +255 0.00% 1,947,009
2017-03-30 2017-03-28 57.482 32,826 -8,156 0.00% 1,886,920
2017-03-29 2017-03-27 56.894 40,982 -30,328 0.00% 2,331,627
2017-03-28 2017-03-24 54.834 71,310 +1,529 0.01% 3,910,211
2017-03-27 2017-03-23 55.226 69,781 +255 0.01% 3,853,750
2017-03-24 2017-03-22 54.736 69,526 +9,175 0.01% 3,805,567
2017-03-23 2017-03-21 55.619 60,351 +30,838 0.01% 3,356,646
2017-03-21 2017-03-17 56.796 29,513 +2,039 0.00% 1,676,216
2017-03-20 2017-03-16 57.286 27,474 -2,549 0.00% 1,573,884
2017-03-17 2017-03-15 56.011 30,023 +3,059 0.00% 1,681,621
2017-03-13 2017-03-09 57.090 26,964 -765 0.00% 1,539,378
2017-03-09 2017-03-07 56.011 27,729 -6,116 0.00% 1,553,132
2017-03-08 2017-03-06 55.521 33,845 +6,116 0.00% 1,879,096
2017-03-07 2017-03-03 56.403 27,729 -510 0.00% 1,564,012
2017-03-06 2017-03-02 55.324 28,239 -5,097 0.00% 1,562,307
2017-03-03 2017-03-01 55.717 33,336 -1,529 0.00% 1,857,376
2017-02-24 2017-02-22 55.717 34,865 -3,568 0.00% 1,942,567
2017-02-23 2017-02-21 54.736 38,433 -25,486 0.00% 2,103,664
2017-02-20 2017-02-16 52.578 63,919 +22,937 0.01% 3,360,723
2017-02-17 2017-02-15 54.147 40,982 -5,097 0.00% 2,219,066
2017-02-16 2017-02-14 53.657 46,079 +5,097 0.01% 2,472,455
2017-02-13 2017-02-09 53.657 40,982 -2,548 0.00% 2,198,966
2017-02-10 2017-02-08 52.872 43,530 +7,646 0.01% 2,301,523
2017-02-09 2017-02-07 53.559 35,884 -2,549 0.00% 1,921,903
2017-02-08 2017-02-06 53.559 38,433 +2,549 0.00% 2,058,424
2017-02-07 2017-02-03 53.755 35,884 +2,548 0.00% 1,928,943
2017-02-06 2017-02-02 54.049 33,336 +510 0.00% 1,801,785
2017-02-03 2017-02-01 54.932 32,826 +5,097 0.00% 1,803,200
2017-02-02 2017-01-27 55.717 27,729 +765 0.00% 1,544,972
2017-01-26 2017-01-24 55.815 26,964 -5,862 0.00% 1,504,993
2017-01-24 2017-01-20 54.932 32,826 +6,626 0.00% 1,803,200
2017-01-23 2017-01-19 55.226 26,200 -5,097 0.00% 1,446,930
2017-01-20 2017-01-18 56.796 31,297 -25,486 0.00% 1,777,539
2017-01-19 2017-01-17 54.147 56,783 -36,445 0.01% 3,074,648
2017-01-16 2017-01-12 52.872 93,228 +3,568 0.01% 4,929,162
2017-01-13 2017-01-11 54.049 89,660 +33,132 0.01% 4,846,055
2017-01-11 2017-01-09 53.068 56,528 +42,562 0.01% 2,999,845
2017-01-10 2017-01-06 56.992 13,966 -5,098 0.00% 795,951
2017-01-09 2017-01-05 57.777 19,064 -7,645 0.00% 1,101,456
2017-01-06 2017-01-04 56.207 26,709 -2,549 0.00% 1,501,240
2017-01-05 2017-01-03 55.619 29,258 -1,019 0.00% 1,627,293
2016-12-30 2016-12-28 54.638 30,277 +509 0.00% 1,654,269
2016-12-28 2016-12-22 55.717 29,768 -5,097 0.00% 1,658,578
2016-12-23 2016-12-21 55.324 34,865 +10,195 0.00% 1,928,887
2016-12-21 2016-12-19 56.796 24,670 +509 0.00% 1,401,153
2016-12-19 2016-12-15 57.679 24,161 -2,548 0.00% 1,393,575
2016-12-16 2016-12-14 57.482 26,709 -510 0.00% 1,535,300
2016-12-15 2016-12-13 56.600 27,219 -7,646 0.00% 1,540,586
2016-12-14 2016-12-12 55.619 34,865 +15,801 0.00% 1,939,147
2016-12-13 2016-12-09 58.071 19,064 -7,645 0.00% 1,107,066
2016-12-12 2016-12-08 57.286 26,709 +7,645 0.00% 1,530,060
2016-12-09 2016-12-07 57.777 19,064 -5,097 0.00% 1,101,456
2016-12-06 2016-12-02 56.698 24,161 -509 0.00% 1,369,874
2016-12-05 2016-12-01 55.619 24,670 -510 0.00% 1,372,114
2016-12-02 2016-11-30 54.834 25,180 -2,549 0.00% 1,380,720
2016-12-01 2016-11-29 54.442 27,729 -5,862 0.00% 1,509,611
2016-11-30 2016-11-28 53.461 33,591 +5,098 0.00% 1,795,798
2016-11-25 2016-11-23 53.951 28,493 -2,039 0.00% 1,537,230
2016-11-24 2016-11-22 53.559 30,532 +1,019 0.00% 1,635,256
2016-11-21 2016-11-17 54.147 29,513 -2,039 0.00% 1,598,050
2016-11-18 2016-11-16 53.657 31,552 +5,098 0.00% 1,692,981
2016-11-17 2016-11-15 53.068 26,454 +2,548 0.00% 1,403,869
2016-11-15 2016-11-11 55.521 23,906 -5,097 0.00% 1,327,276
2016-11-14 2016-11-10 56.894 29,003 +10,194 0.00% 1,650,095
2016-11-09 2016-11-07 56.796 18,809 +5,098 0.00% 1,068,273
2016-11-08 2016-11-04 56.894 13,711 -2,039 0.00% 780,073
2016-11-07 2016-11-03 56.207 15,750 +2,039 0.00% 885,265
2016-10-31 2016-10-27 56.894 13,711 -7,646 0.00% 780,073
2016-10-26 2016-10-24 57.679 21,357 -5,862 0.00% 1,231,844
2016-10-25 2016-10-20 57.090 27,219 +10,959 0.00% 1,553,936
2016-10-24 2016-10-19 57.973 16,260 +764 0.00% 942,640
2016-10-20 2016-10-18 58.071 15,496 -5,097 0.00% 899,869
2016-10-18 2016-10-14 57.090 20,593 -4,587 0.00% 1,175,657
2016-10-17 2016-10-13 57.384 25,180 -15,292 0.00% 1,444,939
2016-10-13 2016-10-11 59.248 40,472 -2,039 0.00% 2,397,892
2016-10-11 2016-10-06 58.071 42,511 +16,057 0.01% 2,468,658
2016-10-07 2016-10-05 62.583 26,454 +4,077 0.00% 1,655,579
2016-10-06 2016-10-04 63.074 22,377 -4,077 0.00% 1,411,402
2016-10-05 2016-10-03 62.289 26,454 +4,332 0.00% 1,647,794
2016-10-04 2016-09-30 62.780 22,122 -1,274 0.00% 1,388,808
2016-10-03 2016-09-29 62.289 23,396 +5,607 0.00% 1,457,315
2016-09-29 2016-09-27 63.270 17,789 -5,097 0.00% 1,125,510
2016-09-28 2016-09-26 62.780 22,886 +4,842 0.00% 1,436,772
2016-09-27 2016-09-23 63.172 18,044 +5,862 0.00% 1,139,873
2016-09-21 2016-09-19 65.624 12,182 -5,098 0.00% 799,434
2016-09-20 2016-09-15 63.368 17,280 -764 0.00% 1,095,000
2016-09-19 2016-09-14 64.457 18,044 -5,097 0.00% 1,163,060
2016-09-15 2016-09-13 63.066 23,141 +10,857 0.00% 1,459,421
2016-09-14 2016-09-12 64.953 12,284 -4,783 0.00% 797,888
2016-09-13 2016-09-09 66.145 17,067 +5,538 0.00% 1,128,902
2016-09-09 2016-09-07 66.741 11,529 +1,007 0.00% 769,459
2016-09-08 2016-09-06 68.330 10,522 +1,510 0.00% 718,971
2016-09-07 2016-09-05 70.317 9,012 -2,517 0.00% 633,693
2016-09-06 2016-09-02 67.238 11,529 -4,027 0.00% 775,184
2016-09-05 2016-09-01 67.635 15,556 -4,028 0.00% 1,052,131
2016-09-02 2016-08-31 65.549 19,584 -503 0.00% 1,283,719
2016-09-01 2016-08-30 65.152 20,087 +1,510 0.00% 1,308,710
2016-08-31 2016-08-29 65.549 18,577 +9,565 0.00% 1,217,711
2016-08-24 2016-08-22 64.755 9,012 -1,762 0.00% 583,571
2016-08-23 2016-08-19 63.563 10,774 +756 0.00% 684,828
2016-08-22 2016-08-18 63.662 10,018 +1,006 0.00% 637,769
2016-08-19 2016-08-17 63.960 9,012 -16,865 0.00% 576,410
2016-08-18 2016-08-16 62.570 25,877 +16,110 0.00% 1,619,120
2016-08-16 2016-08-12 63.066 9,767 -5,034 0.00% 615,970
2016-08-12 2016-08-10 63.166 14,801 +755 0.00% 934,916
2016-08-11 2016-08-09 63.464 14,046 -5,034 0.00% 891,411
2016-08-10 2016-08-08 63.464 19,080 -8,559 0.00% 1,210,888
2016-08-09 2016-08-05 61.775 27,639 +8,559 0.00% 1,707,408
2016-08-08 2016-08-04 62.768 19,080 -2,517 0.00% 1,197,623
2016-08-05 2016-08-03 62.868 21,597 -12,083 0.00% 1,357,756
2016-08-03 2016-07-29 62.570 33,680 -1,007 0.00% 2,107,353
2016-07-29 2016-07-27 63.265 34,687 +2,014 0.00% 2,194,476
2016-07-28 2016-07-26 63.563 32,673 -4,028 0.00% 2,076,795
2016-07-26 2016-07-22 63.563 36,701 +2,014 0.00% 2,332,827
2016-07-22 2016-07-20 64.258 34,687 +2,014 0.00% 2,228,926
2016-07-21 2016-07-19 63.861 32,673 -5,538 0.00% 2,086,530
2016-07-20 2016-07-18 62.967 38,211 -6,545 0.00% 2,406,037
2016-07-19 2016-07-15 62.371 44,756 +10,069 0.01% 2,791,487
2016-07-15 2016-07-13 63.762 34,687 +5,035 0.00% 2,211,701
2016-07-14 2016-07-12 63.166 29,652 +1,006 0.00% 1,872,991
2016-07-13 2016-07-11 62.967 28,646 +3,021 0.00% 1,803,756
2016-07-11 2016-07-07 65.450 25,625 -2,014 0.00% 1,677,158
2016-07-08 2016-07-06 61.577 27,639 -5,538 0.00% 1,701,918
2016-07-07 2016-07-05 61.775 33,177 -503 0.00% 2,049,520
2016-07-06 2016-07-04 61.775 33,680 +5,034 0.00% 2,080,593
2016-07-05 2016-06-30 60.881 28,646 -1,510 0.00% 1,744,011
2016-07-04 2016-06-29 58.796 30,156 +504 0.00% 1,773,046
2016-06-30 2016-06-28 58.895 29,652 +1,006 0.00% 1,746,358
2016-06-29 2016-06-27 60.385 28,646 +10,069 0.00% 1,729,785
2016-06-28 2016-06-24 61.179 18,577 -2,014 0.00% 1,136,530
2016-06-27 2016-06-23 61.577 20,591 +2,014 0.00% 1,267,926
2016-06-17 2016-06-15 58.001 18,577 -5,034 0.00% 1,077,490
2016-06-16 2016-06-14 57.902 23,611 +5,034 0.00% 1,367,123
2016-06-15 2016-06-13 60.087 18,577 -1,510 0.00% 1,116,235
2016-06-14 2016-06-10 61.676 20,087 +1,510 0.00% 1,238,886
2016-06-02 2016-05-31 59.834 18,577 -503 0.00% 1,111,528
2016-06-01 2016-05-30 58.608 19,080 +521 0.00% 1,118,247
2016-05-25 2016-05-23 58.710 18,559 +489 0.00% 1,089,607
2016-05-24 2016-05-20 60.038 18,070 -6,366 0.00% 1,084,883
2016-05-23 2016-05-19 57.791 24,436 +6,366 0.00% 1,412,193
2016-05-17 2016-05-13 57.894 18,070 +4,897 0.00% 1,046,137
2016-05-03 2016-04-28 57.996 13,173 -489 0.00% 763,977
2016-04-26 2016-04-22 55.851 13,662 -1,469 0.00% 763,043
2016-04-25 2016-04-21 54.830 15,131 -9,060 0.00% 829,639
2016-04-22 2016-04-20 53.911 24,191 +10,284 0.00% 1,304,173
2016-04-21 2016-04-19 55.851 13,907 -3,918 0.00% 776,727
2016-04-20 2016-04-18 55.443 17,825 +3,918 0.00% 988,273
2016-04-12 2016-04-08 55.954 13,907 -490 0.00% 778,147
2016-04-07 2016-04-05 54.933 14,397 -4,897 0.00% 790,864
2016-04-06 2016-04-01 53.503 19,294 +4,897 0.00% 1,032,288
2016-04-05 2016-03-31 54.422 14,397 -1,469 0.00% 783,514
2016-03-31 2016-03-29 54.014 15,866 +1,469 0.00% 856,980
2016-03-30 2016-03-24 55.341 14,397 +490 0.00% 796,744
2016-03-29 2016-03-23 55.647 13,907 -3,183 0.00% 773,887
2016-03-22 2016-03-18 57.077 17,090 -735 0.00% 975,442
2016-03-15 2016-03-11 56.464 17,825 -8,814 0.00% 1,006,473
2016-03-14 2016-03-10 55.545 26,639 +979 0.00% 1,479,668
2016-03-11 2016-03-09 56.260 25,660 +7,835 0.00% 1,443,629
2016-03-04 2016-03-02 56.362 17,825 -3,183 0.00% 1,004,653
2016-02-29 2016-02-25 55.035 21,008 -1,224 0.00% 1,156,168
2016-02-26 2016-02-24 54.728 22,232 +490 0.00% 1,216,720
2016-02-24 2016-02-22 56.056 21,742 -490 0.00% 1,218,763
2016-02-17 2016-02-15 54.218 22,232 -490 0.00% 1,205,370
2016-02-04 2016-02-02 53.911 22,722 +490 0.00% 1,224,977
2016-02-02 2016-01-29 54.626 22,232 -735 0.00% 1,214,450
2016-01-29 2016-01-27 52.584 22,967 +735 0.00% 1,207,700
2016-01-27 2016-01-25 54.116 22,232 -735 0.00% 1,203,100
2016-01-26 2016-01-22 52.788 22,967 -4,896 0.00% 1,212,390
2016-01-21 2016-01-19 52.788 27,863 -490 0.00% 1,470,841
2016-01-20 2016-01-18 51.053 28,353 +979 0.00% 1,447,493
2016-01-19 2016-01-15 52.176 27,374 -979 0.00% 1,428,258
2016-01-18 2016-01-14 51.563 28,353 -5,387 0.00% 1,461,968
2016-01-15 2016-01-13 50.031 33,740 +4,897 0.00% 1,688,063
2016-01-11 2016-01-07 50.848 28,843 -6,121 0.00% 1,466,619
2016-01-08 2016-01-06 53.809 34,964 -5,142 0.00% 1,881,391
2016-01-07 2016-01-05 51.665 40,106 +4,407 0.00% 2,072,084
2016-01-06 2016-01-04 52.584 35,699 +735 0.00% 1,877,201
2016-01-05 2015-12-31 53.809 34,964 -735 0.00% 1,881,391
2016-01-04 2015-12-29 53.503 35,699 -6,366 0.00% 1,910,006
2015-12-30 2015-12-28 52.278 42,065 +1,714 0.01% 2,199,066
2015-12-29 2015-12-24 52.482 40,351 +12,977 0.00% 2,117,702
2015-12-22 2015-12-18 51.359 27,374 +1,469 0.00% 1,405,897
2015-12-18 2015-12-16 52.278 25,905 -1,469 0.00% 1,354,257
2015-12-17 2015-12-15 53.299 27,374 +1,469 0.00% 1,459,003
2015-12-16 2015-12-14 52.788 25,905 +735 0.00% 1,367,482
2015-12-09 2015-12-07 54.524 25,170 +734 0.00% 1,372,372
2015-12-07 2015-12-03 55.443 24,436 -7,835 0.00% 1,354,807
2015-12-03 2015-12-01 55.443 32,271 +6,121 0.00% 1,789,203
2015-12-02 2015-11-30 57.485 26,150 -8,789 0.00% 1,503,237
2015-12-01 2015-11-27 55.239 34,939 +3,158 0.00% 1,929,990
2015-11-30 2015-11-26 57.077 31,781 -245 0.00% 1,813,956
2015-11-26 2015-11-24 56.464 32,026 +735 0.00% 1,808,320
2015-11-25 2015-11-23 57.179 31,291 +1,958 0.00% 1,789,183
2015-11-24 2015-11-20 59.629 29,333 -1,469 0.00% 1,749,108
2015-11-23 2015-11-19 58.404 30,802 -25,708 0.00% 1,798,963
2015-11-20 2015-11-18 55.137 56,510 +9,304 0.01% 3,115,778
2015-11-19 2015-11-17 55.954 47,206 +22,036 0.01% 2,641,345
2015-11-18 2015-11-16 56.464 25,170 +490 0.00% 1,421,202
2015-11-17 2015-11-13 57.689 24,680 +7,345 0.00% 1,423,774
2015-11-16 2015-11-12 60.855 17,335 +490 0.00% 1,054,915
2015-11-13 2015-11-11 60.242 16,845 -1,959 0.00% 1,014,777
2015-11-12 2015-11-10 58.608 18,804 +1,959 0.00% 1,102,071
2015-11-09 2015-11-05 59.425 16,845 -2,204 0.00% 1,001,017
2015-11-05 2015-11-03 57.587 19,049 -1,469 0.00% 1,096,980
2015-11-04 2015-11-02 56.873 20,518 +1,959 0.00% 1,166,911
2015-11-02 2015-10-29 58.506 18,559 -1,959 0.00% 1,085,817
2015-10-29 2015-10-27 57.791 20,518 -21,057 0.00% 1,185,766
2015-10-27 2015-10-23 56.873 41,575 -4,407 0.01% 2,364,476
2015-10-26 2015-10-22 57.485 45,982 -18,363 0.01% 2,643,283
2015-10-23 2015-10-20 56.464 64,345 -1,714 0.01% 3,633,184
2015-10-22 2015-10-19 56.056 66,059 -7,835 0.01% 3,702,983
2015-10-20 2015-10-16 55.137 73,894 +734 0.01% 4,074,275
2015-10-19 2015-10-15 55.647 73,160 -1,714 0.01% 4,071,155
2015-10-16 2015-10-14 55.137 74,874 -28,892 0.01% 4,128,309
2015-10-15 2015-10-13 55.443 103,766 +6,366 0.01% 5,753,105
2015-10-14 2015-10-12 56.362 97,400 +36,238 0.01% 5,489,660
2015-10-13 2015-10-09 56.158 61,162 +1,713 0.01% 3,434,723
2015-10-12 2015-10-08 55.749 59,449 +14,936 0.01% 3,314,245
2015-10-08 2015-10-06 58.710 44,513 -3,673 0.01% 2,613,377
2015-10-07 2015-10-05 57.485 48,186 -489 0.01% 2,769,980
2015-10-06 2015-10-02 57.485 48,675 +5,141 0.01% 2,798,090
2015-10-02 2015-09-29 58.813 43,534 +4,408 0.01% 2,560,345
2015-09-24 2015-09-22 56.770 39,126 -1,714 0.00% 2,221,200
2015-09-23 2015-09-21 55.647 40,840 +734 0.01% 2,272,635
2015-09-22 2015-09-18 56.260 40,106 -5,631 0.00% 2,256,360
2015-09-21 2015-09-17 57.293 45,737 +5,631 0.01% 2,620,407
2015-09-18 2015-09-16 57.707 40,106 +580 0.00% 2,314,411
2015-09-17 2015-09-15 56.879 39,526 +483 0.00% 2,248,181
2015-09-14 2015-09-10 58.225 39,043 +965 0.00% 2,273,294
2015-09-11 2015-09-09 59.469 38,078 +28,957 0.00% 2,264,446
2015-09-10 2015-09-08 57.915 9,121 -483 0.00% 528,239
2015-09-09 2015-09-07 57.293 9,604 +483 0.00% 550,241
2015-09-07 2015-09-02 58.122 9,121 -483 0.00% 530,129
2015-08-31 2015-08-27 56.982 9,604 -482 0.00% 547,256
2015-08-25 2015-08-21 56.879 10,086 +965 0.00% 573,677
2015-08-21 2015-08-19 58.951 9,121 -483 0.00% 537,689
2015-08-19 2015-08-17 57.915 9,604 -1,448 0.00% 556,212
2015-08-18 2015-08-14 55.221 11,052 +724 0.00% 610,301
2015-08-17 2015-08-13 55.428 10,328 +483 0.00% 572,461
2015-08-14 2015-08-12 56.671 9,845 -483 0.00% 557,929
2015-08-07 2015-08-05 53.460 10,328 -482 0.00% 552,131
2015-08-05 2015-08-03 52.734 10,810 -3,861 0.00% 570,059
2015-08-04 2015-07-31 52.216 14,671 +3,861 0.00% 766,066
2015-07-29 2015-07-27 52.113 10,810 +482 0.00% 563,339
2015-07-23 2015-07-21 53.460 10,328 -1,689 0.00% 552,131
2015-07-21 2015-07-17 52.320 12,017 -9,411 0.00% 628,729
2015-07-20 2015-07-16 51.491 21,428 -5,067 0.00% 1,103,352
2015-07-17 2015-07-15 50.973 26,495 +14,478 0.00% 1,350,533
2015-07-15 2015-07-13 52.424 12,017 +1,689 0.00% 629,974
2015-07-08 2015-07-06 54.806 10,328 +483 0.00% 566,041
2015-07-06 2015-07-02 55.946 9,845 -4,102 0.00% 550,789
2015-07-03 2015-06-30 53.770 13,947 -483 0.00% 749,936
2015-07-02 2015-06-29 53.874 14,430 +1,207 0.00% 777,402
2015-06-30 2015-06-26 54.392 13,223 -724 0.00% 719,226
2015-06-25 2015-06-23 55.117 13,947 +241 0.00% 768,720
2015-06-16 2015-06-12 53.978 13,706 -7,722 0.00% 739,817
2015-06-11 2015-06-09 51.698 21,428 -241 0.00% 1,107,792
2015-06-08 2015-06-04 54.392 21,669 +241 0.00% 1,178,621
2015-06-05 2015-06-03 53.874 21,428 -1,689 0.00% 1,154,412
2015-06-03 2015-06-01 57.033 23,117 +1,629 0.00% 1,318,440
2015-06-02 2015-05-29 56.927 21,488 +2,809 0.00% 1,223,237
2015-05-29 2015-05-27 59.383 18,679 +6,554 0.00% 1,109,216
2015-05-28 2015-05-26 60.237 12,125 -4,681 0.00% 730,379
2015-05-27 2015-05-22 59.276 16,806 +2,106 0.00% 996,196
2015-05-22 2015-05-20 59.703 14,700 +702 0.00% 877,641
2015-05-21 2015-05-19 60.771 13,998 +937 0.00% 850,679
2015-05-14 2015-05-12 60.985 13,061 +702 0.00% 796,526
2015-05-04 2015-04-29 63.014 12,359 +1,873 0.00% 778,794
2015-04-29 2015-04-27 62.374 10,486 -7,023 0.00% 654,049
2015-04-24 2015-04-22 61.092 17,509 -1,404 0.00% 1,069,658
2015-04-23 2015-04-21 59.597 18,913 -4,213 0.00% 1,127,151
2015-04-22 2015-04-20 59.276 23,126 +5,617 0.00% 1,370,822
2015-04-21 2015-04-17 61.199 17,509 +468 0.00% 1,071,528
2015-04-20 2015-04-16 59.917 17,041 +1,873 0.00% 1,021,046
2015-04-16 2015-04-14 60.558 15,168 -7,490 0.00% 918,542
2015-04-15 2015-04-13 58.742 22,658 +1,872 0.00% 1,330,981
2015-04-13 2015-04-09 59.917 20,786 +937 0.00% 1,245,436
2015-04-01 2015-03-30 58.635 19,849 +2,808 0.00% 1,163,854
2015-03-30 2015-03-26 58.956 17,041 +1,873 0.00% 1,004,666
2015-03-25 2015-03-23 62.694 15,168 -6,086 0.00% 950,942
2015-03-24 2015-03-20 65.257 21,254 +1,405 0.00% 1,386,977
2015-03-23 2015-03-19 65.044 19,849 -1,405 0.00% 1,291,051
2015-03-18 2015-03-16 65.578 21,254 +8,427 0.00% 1,393,788
2015-01-22 2015-01-20 61.626 12,827 -937 0.00% 790,476
2015-01-02 2014-12-29 59.383 13,764 -936 0.00% 817,348
2014-12-19 2014-12-17 57.781 14,700 +936 0.00% 849,380
2014-12-11 2014-12-09 57.674 13,764 -936 0.00% 793,827
2014-12-03 2014-12-01 59.169 14,700 -936 0.00% 869,790
2014-11-04 2014-10-31 55.538 15,636 -936 0.00% 868,393
2014-10-20 2014-10-16 51.907 16,572 -4,682 0.00% 860,199
2014-10-17 2014-10-15 51.373 21,254 +4,682 0.00% 1,091,876
2014-10-13 2014-10-09 51.480 16,572 -937 0.00% 853,119
2014-10-10 2014-10-08 50.518 17,509 +937 0.00% 884,525
2014-10-03 2014-09-29 52.334 16,572 -1,873 0.00% 867,278
2014-09-30 2014-09-26 51.480 18,445 -936 0.00% 949,540
2014-09-19 2014-09-17 51.699 19,381 +282 0.00% 1,001,987
2014-09-18 2014-09-16 51.483 19,099 +2,768 0.00% 983,268
2014-09-05 2014-09-03 54.409 16,331 -922 0.00% 888,555
2014-09-02 2014-08-29 52.133 17,253 +922 0.00% 899,451
2014-08-29 2014-08-27 53.542 16,331 -2,306 0.00% 874,394
2014-08-28 2014-08-26 53.217 18,637 +2,306 0.00% 991,802
2014-08-22 2014-08-20 55.168 16,331 -2,306 0.00% 900,945
2014-08-21 2014-08-19 53.434 18,637 -2,076 0.00% 995,842
2014-08-20 2014-08-18 53.217 20,713 +4,382 0.00% 1,102,280
2014-08-13 2014-08-11 54.734 16,331 +923 0.00% 893,865
2014-08-06 2014-08-04 56.360 15,408 -461 0.00% 868,395
2014-07-31 2014-07-29 56.252 15,869 +922 0.00% 892,657
2014-07-29 2014-07-25 57.227 14,947 -2,076 0.00% 855,373
2014-07-24 2014-07-22 55.601 17,023 +2,076 0.00% 946,501
2014-07-22 2014-07-18 55.710 14,947 -922 0.00% 832,693
2014-07-21 2014-07-17 54.843 15,869 +922 0.00% 870,297
2014-07-11 2014-07-09 57.335 14,947 -922 0.00% 856,993
2014-07-10 2014-07-08 57.010 15,869 -1,384 0.00% 904,697
2014-07-09 2014-07-07 56.685 17,253 +922 0.00% 977,989
2014-07-04 2014-07-02 57.986 16,331 -922 0.00% 946,966
2014-07-02 2014-06-27 56.360 17,253 -4,614 0.00% 972,379
2014-06-30 2014-06-26 55.168 21,867 +4,614 0.00% 1,206,354
2014-06-27 2014-06-25 54.951 17,253 -923 0.00% 948,070
2014-06-26 2014-06-24 53.976 18,176 +923 0.00% 981,059
2014-06-23 2014-06-19 55.926 17,253 +922 0.00% 964,899
2014-06-19 2014-06-17 57.661 16,331 -922 0.00% 941,655
2014-06-18 2014-06-16 54.734 17,253 +922 0.00% 944,330
2014-06-12 2014-06-10 54.409 16,331 -461 0.00% 888,555
2014-06-10 2014-06-06 52.567 16,792 -1,845 0.00% 882,697
2014-06-06 2014-06-04 54.409 18,637 -1,846 0.00% 1,014,022
2014-06-05 2014-06-03 54.786 20,483 +462 0.00% 1,122,173
2014-06-04 2014-05-30 53.667 20,021 -3,859 0.00% 1,074,477
2014-05-30 2014-05-28 54.450 23,880 -895 0.00% 1,300,269
2014-05-22 2014-05-20 49.195 24,775 -1,118 0.00% 1,218,811
2014-05-20 2014-05-16 49.531 25,893 -671 0.00% 1,282,497
2014-05-19 2014-05-15 49.195 26,564 -2,236 0.00% 1,306,821
2014-05-16 2014-05-14 49.419 28,800 +4,025 0.00% 1,423,262
2014-05-14 2014-05-12 51.431 24,775 -1,118 0.00% 1,274,212
2014-05-13 2014-05-09 50.872 25,893 -447 0.00% 1,317,237
2014-05-08 2014-05-05 50.313 26,340 -4,472 0.00% 1,325,252
2014-05-07 2014-05-02 51.096 30,812 +10,956 0.00% 1,574,368
2014-05-02 2014-04-29 53.444 19,856 +895 0.00% 1,061,182
2014-04-29 2014-04-25 52.438 18,961 +894 0.00% 994,270
2014-04-25 2014-04-23 54.562 18,067 +895 0.00% 985,771
2014-04-22 2014-04-16 57.804 17,172 -4,472 0.00% 992,617
2014-04-17 2014-04-15 58.811 21,644 -2,236 0.00% 1,272,897
2014-04-15 2014-04-11 58.252 23,880 -5,367 0.00% 1,391,048
2014-04-14 2014-04-10 55.680 29,247 -3,577 0.00% 1,628,474
2014-04-11 2014-04-09 55.792 32,824 +4,472 0.00% 1,831,311
2014-04-01 2014-03-28 55.568 28,352 -895 0.00% 1,575,470
2014-03-31 2014-03-27 54.562 29,247 -447 0.00% 1,595,773
2014-03-28 2014-03-26 53.556 29,694 +447 0.00% 1,590,283
2014-03-11 2014-03-07 54.227 29,247 -1,789 0.00% 1,585,963
2014-03-07 2014-03-05 52.885 31,036 -894 0.00% 1,641,334
2014-03-06 2014-03-04 52.102 31,930 +894 0.00% 1,663,623
2014-03-03 2014-02-27 52.549 31,036 -1,565 0.00% 1,630,924
2014-02-19 2014-02-17 52.326 32,601 -4,472 0.00% 1,705,874
2014-02-14 2014-02-12 51.767 37,073 +5,367 0.01% 1,919,150
2014-02-13 2014-02-11 52.997 31,706 +1,788 0.00% 1,680,312
2014-02-11 2014-02-07 53.556 29,918 -223 0.00% 1,602,279
2014-02-06 2014-02-04 52.661 30,141 +894 0.00% 1,587,262
2014-01-27 2014-01-23 54.786 29,247 -894 0.00% 1,602,314
2014-01-24 2014-01-22 53.444 30,141 +894 0.00% 1,610,852
2014-01-23 2014-01-21 54.227 29,247 -894 0.00% 1,585,963
2014-01-21 2014-01-17 53.332 30,141 +894 0.00% 1,607,482
2014-01-10 2014-01-08 54.450 29,247 +895 0.00% 1,592,503
2014-01-07 2014-01-03 56.463 28,352 +894 0.00% 1,600,830
2013-12-27 2013-12-20 56.351 27,458 -1,342 0.00% 1,547,282
2013-12-19 2013-12-17 54.897 28,800 +448 0.00% 1,581,044
2013-12-16 2013-12-12 54.115 28,352 +894 0.00% 1,534,261
2013-12-02 2013-11-28 54.450 27,458 +8,944 0.00% 1,495,092
2013-11-29 2013-11-27 54.897 18,514 -894 0.00% 1,016,370
2013-11-28 2013-11-26 52.885 19,408 -448 0.00% 1,026,389
2013-11-26 2013-11-22 51.543 19,856 -5,590 0.00% 1,023,441
2013-11-22 2013-11-20 50.090 25,446 -9,391 0.00% 1,274,582
2013-11-20 2013-11-18 48.748 34,837 +5,367 0.00% 1,698,233
2013-11-15 2013-11-13 47.406 29,470 +4,472 0.00% 1,397,063
2013-11-12 2013-11-08 47.630 24,998 +447 0.00% 1,190,652
2013-11-08 2013-11-06 48.301 24,551 -447 0.00% 1,185,832
2013-10-18 2013-10-16 46.847 24,998 -4,472 0.00% 1,171,088
2013-10-17 2013-10-15 46.400 29,470 +4,919 0.00% 1,367,409
2013-10-16 2013-10-11 47.854 24,551 -4,696 0.00% 1,174,852
2013-10-11 2013-10-09 47.518 29,247 +4,472 0.00% 1,389,762
2013-09-30 2013-09-26 47.630 24,775 +447 0.00% 1,180,031
2013-09-27 2013-09-25 48.413 24,328 -1,341 0.00% 1,177,781
2013-09-24 2013-09-19 46.847 25,669 +447 0.00% 1,202,522
2013-09-19 2013-09-17 49.888 25,222 +407 0.00% 1,258,276
2013-09-12 2013-09-10 51.593 24,815 +1,760 0.00% 1,280,272
2013-09-03 2013-08-30 54.320 23,055 -440 0.00% 1,252,348
2013-08-30 2013-08-28 53.297 23,495 -660 0.00% 1,252,219
2013-08-23 2013-08-21 53.070 24,155 -1,760 0.00% 1,281,905
2013-08-22 2013-08-20 52.956 25,915 -660 0.00% 1,372,363
2013-08-21 2013-08-19 53.525 26,575 -4,400 0.00% 1,422,414
2013-08-20 2013-08-16 52.729 30,975 -2,420 0.00% 1,633,282
2013-08-05 2013-08-01 48.752 33,395 +220 0.00% 1,628,061
2013-07-12 2013-07-10 46.024 33,175 -220 0.00% 1,526,855
2013-06-27 2013-06-25 44.956 33,395 -660 0.00% 1,501,308
2013-06-26 2013-06-24 43.183 34,055 +220 0.00% 1,470,606
2013-06-11 2013-06-07 45.683 33,835 -1,100 0.00% 1,545,696
2013-06-07 2013-06-05 48.638 34,935 +4,620 0.00% 1,699,169
2013-06-05 2013-06-03 51.598 30,315 +337 0.00% 1,564,186
2013-05-31 2013-05-29 51.483 29,978 -4,351 0.00% 1,543,352
2013-05-28 2013-05-24 51.253 34,329 +4,351 0.00% 1,759,464
2013-05-27 2013-05-23 51.253 29,978 -2,176 0.00% 1,536,462
2013-05-23 2013-05-21 50.104 32,154 +218 0.00% 1,611,039
2013-05-22 2013-05-20 50.563 31,936 -435 0.00% 1,614,796
2013-05-14 2013-05-10 53.322 32,371 +217 0.00% 1,726,071
2013-05-13 2013-05-09 53.781 32,154 -4,351 0.00% 1,729,280
2013-05-10 2013-05-08 53.551 36,505 +4,569 0.01% 1,954,892
2013-05-09 2013-05-07 54.701 31,936 +10,007 0.00% 1,746,916
2013-04-24 2013-04-22 61.481 21,929 -870 0.00% 1,348,208
2013-04-19 2013-04-17 60.676 22,799 -1,088 0.00% 1,383,357
2013-04-12 2013-04-10 59.987 23,887 -870 0.00% 1,432,902
2013-03-22 2013-03-20 56.539 24,757 +870 0.00% 1,399,741
2013-03-15 2013-03-13 57.688 23,887 +3,046 0.00% 1,378,002
2013-03-14 2013-03-12 58.838 20,841 +1,088 0.00% 1,226,233
2013-03-13 2013-03-11 60.217 19,753 -871 0.00% 1,189,457
2013-03-08 2013-03-06 58.723 20,624 +871 0.00% 1,211,095
2013-03-06 2013-03-04 60.102 19,753 -871 0.00% 1,187,187
2013-03-05 2013-03-01 60.217 20,624 +871 0.00% 1,241,906
2013-02-26 2013-02-22 60.791 19,753 +870 0.00% 1,200,807
2013-02-19 2013-02-15 62.630 18,883 -1,305 0.00% 1,182,638
2013-01-31 2013-01-29 59.642 20,188 -1,741 0.00% 1,204,052
2013-01-28 2013-01-24 58.723 21,929 +435 0.00% 1,287,728
2013-01-07 2013-01-03 61.404 21,494 +4,351 0.00% 1,319,816
2013-01-04 2013-01-02 61.758 17,143 +428 0.00% 1,058,709
2013-01-03 2012-12-31 61.050 16,715 -849 0.00% 1,020,457
2012-12-28 2012-12-24 60.107 17,564 +2,546 0.00% 1,055,728
2012-12-27 2012-12-20 59.990 15,018 +848 0.00% 900,924
2012-10-31 2012-10-29 63.879 14,170 -9,333 0.00% 905,165
2012-09-18 2012-09-14 60.815 23,503 -636 0.00% 1,429,327
2012-09-10 2012-09-06 57.632 24,139 -5,303 0.00% 1,391,190
2012-09-07 2012-09-05 56.807 29,442 -4,031 0.00% 1,672,526
2012-09-05 2012-09-03 52.918 33,473 +849 0.00% 1,771,330
2012-08-29 2012-08-27 53.154 32,624 +2,121 0.00% 1,734,092
2012-08-24 2012-08-22 55.040 30,503 -424 0.00% 1,678,873
2012-08-15 2012-08-13 54.450 30,927 +4,242 0.00% 1,683,985
2012-08-07 2012-08-03 55.040 26,685 +849 0.00% 1,468,732
2012-07-13 2012-07-11 57.279 25,836 +424 0.00% 1,479,858
2012-07-10 2012-07-06 58.457 25,412 -848 0.00% 1,485,522
2012-07-04 2012-06-29 57.043 26,260 -5,091 0.00% 1,497,954
2012-06-29 2012-06-27 56.702 31,351 +3,597 0.00% 1,777,664
2012-06-27 2012-06-25 59.094 27,754 -209 0.00% 1,640,108
2012-06-18 2012-06-14 56.463 27,963 +836 0.00% 1,578,867
2012-06-11 2012-06-07 57.420 27,127 -836 0.00% 1,557,625
2012-06-07 2012-06-05 55.027 27,963 +627 0.00% 1,538,727
2012-06-06 2012-06-04 56.104 27,336 +836 0.00% 1,533,655
2012-06-05 2012-06-01 60.769 26,500 -836 0.00% 1,610,384
2012-06-04 2012-05-31 57.779 27,336 +6,270 0.00% 1,579,436
2012-06-01 2012-05-30 61.607 21,066 -836 0.00% 1,297,804
2012-05-31 2012-05-29 61.367 21,902 +836 0.00% 1,344,067
2012-05-29 2012-05-25 62.803 21,066 -418 0.00% 1,323,004
2012-04-20 2012-04-18 63.401 21,484 -1,254 0.00% 1,362,106
2012-04-18 2012-04-16 62.085 22,738 +418 0.00% 1,411,691
2012-04-17 2012-04-13 64.358 22,320 +1,045 0.00% 1,436,469
2012-04-16 2012-04-12 65.315 21,275 +209 0.00% 1,389,575
2012-03-14 2012-03-12 63.162 21,066 -4,180 0.00% 1,330,564
2012-03-09 2012-03-07 65.006 25,246 +531 0.00% 1,641,146
2012-03-02 2012-02-29 65.251 24,715 -2,865 0.00% 1,612,668
2012-02-28 2012-02-24 62.685 27,580 -818 0.00% 1,728,840
2012-02-23 2012-02-21 61.218 28,398 -818 0.00% 1,738,475
2012-02-22 2012-02-20 61.096 29,216 -1,023 0.00% 1,784,982
2012-02-20 2012-02-16 59.385 30,239 +1,023 0.00% 1,795,754
2012-02-15 2012-02-13 60.607 29,216 -2,046 0.00% 1,770,702
2012-02-13 2012-02-09 58.897 31,262 +818 0.00% 1,841,225
2012-02-09 2012-02-07 62.074 30,444 -1,841 0.00% 1,889,768
2012-02-02 2012-01-31 58.041 32,285 -1,023 0.00% 1,873,861
2012-02-01 2012-01-30 57.552 33,308 +2,250 0.00% 1,916,958
2012-01-31 2012-01-27 58.163 31,058 -818 0.00% 1,806,440
2012-01-30 2012-01-26 56.697 31,876 +1,432 0.00% 1,807,278
2012-01-19 2012-01-17 58.897 30,444 +614 0.00% 1,793,048
2012-01-12 2012-01-10 61.096 29,830 -4,297 0.00% 1,822,495
2012-01-11 2012-01-09 60.363 34,127 +4,911 0.01% 2,060,004
2011-11-11 2011-11-09 55.353 29,216 -819 0.00% 1,617,194
2011-11-07 2011-11-03 52.787 30,035 +819 0.00% 1,585,457
2011-10-13 2011-10-11 52.176 29,216 -1,637 0.00% 1,524,375
2011-10-06 2011-10-03 50.710 30,853 -7,366 0.00% 1,564,547
2011-10-03 2011-09-28 46.628 38,219 -4,501 0.01% 1,782,095
2011-09-30 2011-09-27 44.380 42,720 +4,501 0.01% 1,895,921
2011-09-28 2011-09-26 44.136 38,219 -818 0.01% 1,686,825
2011-09-22 2011-09-20 48.193 39,037 -2,250 0.01% 1,881,293
2011-09-21 2011-09-19 47.704 41,287 +2,250 0.01% 1,969,546
2011-09-16 2011-09-14 50.954 39,037 +1,228 0.01% 1,989,095
2011-09-12 2011-09-08 52.420 37,809 -410 0.01% 1,981,963
2011-09-09 2011-09-07 53.031 38,219 -2,045 0.01% 2,026,806
2011-09-08 2011-09-06 50.954 40,264 +2,045 0.01% 2,051,616
2011-09-07 2011-09-05 52.420 38,219 -2,864 0.01% 2,003,455
2011-09-06 2011-09-02 54.009 41,083 -1,637 0.01% 2,218,848
2011-09-05 2011-09-01 53.765 42,720 +2,046 0.01% 2,296,820
2011-09-02 2011-08-31 52.420 40,674 +1,228 0.01% 2,132,147
2011-09-01 2011-08-30 51.198 39,446 +2,864 0.01% 2,019,575
2011-08-12 2011-08-10 55.353 36,582 +819 0.01% 2,024,924
2011-08-11 2011-08-09 55.597 35,763 -1,637 0.01% 1,988,330
2011-08-09 2011-08-05 57.675 37,400 +818 0.01% 2,157,032
2011-07-15 2011-07-13 60.363 36,582 +1,228 0.01% 2,208,195
2011-07-13 2011-07-11 61.829 35,354 +1,637 0.01% 2,185,909
2011-07-07 2011-07-05 63.051 33,717 -2,456 0.00% 2,125,894
2011-06-30 2011-06-28 61.071 36,173 +492 0.01% 2,209,131
2011-06-29 2011-06-27 61.815 35,681 +4,037 0.01% 2,205,604
2011-06-20 2011-06-16 62.558 31,644 -808 0.00% 1,979,579
2011-06-14 2011-06-10 63.301 32,452 +808 0.00% 2,054,246
2011-06-10 2011-06-08 64.540 31,644 -808 0.00% 2,042,298
2011-06-08 2011-06-03 65.407 32,452 +4,844 0.00% 2,122,586
2011-05-27 2011-05-25 67.513 27,608 -404 0.00% 1,863,895
2011-05-20 2011-05-18 68.504 28,012 -807 0.00% 1,918,930
2011-05-11 2011-05-06 67.884 28,819 -6,862 0.00% 1,956,363
2011-04-21 2011-04-19 65.655 35,681 +202 0.01% 2,342,626
2011-04-19 2011-04-15 66.150 35,479 -403 0.01% 2,346,943
2011-04-14 2011-04-12 65.283 35,882 -1,211 0.01% 2,342,487
2011-04-12 2011-04-08 66.026 37,093 +202 0.01% 2,449,115
2011-04-11 2011-04-07 65.902 36,891 +807 0.01% 2,431,208
2011-04-07 2011-04-04 64.664 36,084 -2,018 0.01% 2,333,325
2011-04-06 2011-04-01 63.177 38,102 -2,019 0.01% 2,407,177
2011-03-31 2011-03-29 59.213 40,121 -1,210 0.01% 2,375,689
2011-03-28 2011-03-24 59.585 41,331 -808 0.01% 2,462,697
2011-03-23 2011-03-21 58.470 42,139 +2,018 0.01% 2,463,861
2011-03-17 2011-03-15 60.947 40,121 +2,019 0.01% 2,445,270
2011-03-15 2011-03-11 61.691 38,102 -3,229 0.01% 2,350,537
2011-03-08 2011-03-04 63.673 41,331 -3,633 0.01% 2,631,655
2011-03-02 2011-02-28 60.700 44,964 -1,615 0.01% 2,729,298
2011-02-28 2011-02-24 61.500 46,579 +2,422 0.01% 2,864,630
2011-02-25 2011-02-23 63.783 44,157 +1,020 0.01% 2,816,464
2011-02-24 2011-02-22 63.529 43,137 +1,183 0.01% 2,740,465
2011-02-22 2011-02-18 66.065 41,954 +394 0.01% 2,771,710
2011-02-18 2011-02-16 65.305 41,560 +789 0.01% 2,714,060
2011-02-17 2011-02-15 64.417 40,771 +3,549 0.01% 2,626,345
2011-02-14 2011-02-10 65.685 37,222 -21,687 0.01% 2,444,928
2011-02-08 2011-02-02 68.602 58,909 +8,674 0.01% 4,041,249
2011-02-07 2011-01-31 68.094 50,235 -788 0.01% 3,420,719
2011-02-01 2011-01-28 67.587 51,023 +7,886 0.01% 3,448,497
2011-01-31 2011-01-27 66.699 43,137 +789 0.01% 2,877,215
2011-01-21 2011-01-19 70.504 42,348 -789 0.01% 2,985,688
2011-01-19 2011-01-17 68.221 43,137 +789 0.01% 2,942,855
2011-01-13 2011-01-11 70.504 42,348 +13,800 0.01% 2,985,688
2010-12-14 2010-12-10 70.630 28,548 +789 0.00% 2,016,358
2010-11-29 2010-11-25 69.870 27,759 +197 0.00% 1,939,510
2010-11-10 2010-11-08 73.927 27,562 -5,126 0.00% 2,037,586
2010-11-09 2010-11-05 74.181 32,688 -2,760 0.01% 2,424,828
2010-10-18 2010-10-14 72.279 35,448 -592 0.01% 2,562,142
2010-10-13 2010-10-11 72.913 36,040 -985 0.01% 2,627,782
2010-10-11 2010-10-07 73.674 37,025 +788 0.01% 2,727,771
2010-10-04 2010-09-29 74.054 36,237 -788 0.01% 2,683,501
2010-09-29 2010-09-27 75.322 37,025 -197 0.01% 2,788,805
2010-09-20 2010-09-16 69.743 37,222 +985 0.01% 2,595,966
2010-09-17 2010-09-15 67.587 36,237 -7,294 0.01% 2,449,154
2010-09-15 2010-09-13 63.783 43,531 +394 0.01% 2,776,536
2010-08-19 2010-08-17 63.022 43,137 +197 0.01% 2,718,586
2010-08-10 2010-08-06 65.305 42,940 -591 0.01% 2,804,180
2010-08-06 2010-08-04 64.417 43,531 -592 0.01% 2,804,136
2010-08-04 2010-08-02 63.403 44,123 +2,366 0.01% 2,797,510
2010-08-03 2010-07-30 63.910 41,757 -1,774 0.01% 2,668,680
2010-08-02 2010-07-29 61.374 43,531 -789 0.01% 2,671,657
2010-07-30 2010-07-28 59.852 44,320 +1,577 0.01% 2,652,641
2010-07-29 2010-07-27 59.725 42,743 +1,183 0.01% 2,552,834
2010-07-28 2010-07-26 60.232 41,560 +2,760 0.01% 2,503,259
2010-07-15 2010-07-13 62.388 38,800 -3,943 0.01% 2,420,658
2010-07-06 2010-07-02 62.008 42,743 -15,772 0.01% 2,650,395
2010-07-02 2010-06-29 63.516 58,515 -394 0.01% 3,716,640
2010-06-30 2010-06-28 63.516 58,909 +811 0.01% 3,741,665
2010-06-28 2010-06-24 64.416 58,098 +15,555 0.01% 3,742,443
2010-06-24 2010-06-22 62.616 42,543 -1,556 0.01% 2,663,872
2010-06-22 2010-06-18 62.745 44,099 +972 0.01% 2,766,973
2010-06-21 2010-06-17 63.259 43,127 -3,500 0.01% 2,728,165
2010-06-18 2010-06-15 60.945 46,627 +2,917 0.01% 2,841,660
2010-06-15 2010-06-11 59.530 43,710 +972 0.01% 2,602,065
2010-06-10 2010-06-08 59.273 42,738 +3,500 0.01% 2,533,212
2010-06-09 2010-06-07 60.302 39,238 -3,889 0.01% 2,366,116
2010-06-07 2010-06-03 60.173 43,127 +3,889 0.01% 2,595,084
2010-06-03 2010-06-01 60.816 39,238 -2,139 0.01% 2,386,296
2010-06-01 2010-05-28 61.073 41,377 +1,750 0.01% 2,527,022
2010-05-31 2010-05-27 60.430 39,627 +1,556 0.01% 2,394,668
2010-05-26 2010-05-24 59.787 38,071 +1,166 0.01% 2,276,164
2010-05-25 2010-05-20 61.459 36,905 +1,167 0.01% 2,268,138
2010-05-18 2010-05-14 65.830 35,738 +778 0.01% 2,352,646
2010-05-17 2010-05-13 68.145 34,960 +3,889 0.01% 2,382,339
2010-05-13 2010-05-11 66.602 31,071 +972 0.00% 2,069,385
2010-05-07 2010-05-05 66.859 30,099 +778 0.00% 2,012,388
2010-05-05 2010-05-03 71.359 29,321 -4,861 0.00% 2,092,320
2010-05-04 2010-04-30 70.330 34,182 -973 0.01% 2,404,037
2010-04-29 2010-04-27 69.302 35,155 -6,805 0.01% 2,436,308
2010-04-26 2010-04-22 68.916 41,960 -11,666 0.01% 2,891,722
2010-04-23 2010-04-21 68.016 53,626 +7,777 0.01% 3,647,434
2010-04-22 2010-04-20 67.373 45,849 +7,195 0.01% 3,088,997
2010-04-21 2010-04-19 65.830 38,654 +3,888 0.01% 2,544,607
2010-04-20 2010-04-16 67.888 34,766 -1,944 0.01% 2,360,179
2010-04-19 2010-04-15 66.345 36,710 -1,944 0.01% 2,435,513
2010-04-14 2010-04-12 62.616 38,654 +1,944 0.01% 2,420,359
2010-04-13 2010-04-09 65.187 36,710 -195 0.01% 2,393,033
2010-04-12 2010-04-08 64.930 36,905 -1,166 0.01% 2,396,254
2010-04-08 2010-04-01 64.545 38,071 +3,500 0.01% 2,457,278
2010-04-01 2010-03-30 69.430 34,571 +2,333 0.01% 2,400,281
2010-03-30 2010-03-26 70.202 32,238 +3,889 0.01% 2,263,169
2010-03-29 2010-03-25 68.788 28,349 -19,444 0.00% 1,950,060
2010-03-26 2010-03-24 69.559 47,793 -195 0.01% 3,324,435
2010-03-24 2010-03-22 66.988 47,988 -777 0.01% 3,214,598
2010-03-23 2010-03-19 65.059 48,765 -1,361 0.01% 3,172,598
2010-03-19 2010-03-17 61.845 50,126 +777 0.01% 3,100,020
2010-03-18 2010-03-16 62.873 49,349 +778 0.01% 3,102,727
2010-03-16 2010-03-12 62.616 48,571 -194 0.01% 3,041,322
2010-03-15 2010-03-11 62.745 48,765 -778 0.01% 3,059,739
2010-03-12 2010-03-10 61.716 49,543 -1,167 0.01% 3,057,594
2010-02-26 2010-02-24 61.073 50,710 -3,111 0.01% 3,097,017
2010-02-25 2010-02-23 64.192 53,821 -5,638 0.01% 3,454,851
2010-02-24 2010-02-22 63.534 59,459 +9,892 0.01% 3,777,657
2010-02-19 2010-02-17 63.008 49,567 -380 0.01% 3,123,100
2010-02-18 2010-02-12 63.928 49,947 +380 0.01% 3,193,033
2010-02-12 2010-02-10 61.561 49,567 -760 0.01% 3,051,380
2010-02-11 2010-02-09 60.771 50,327 +760 0.01% 3,058,446
2010-02-08 2010-02-04 62.613 49,567 +20,716 0.01% 3,103,540
2010-02-05 2010-02-03 63.665 28,851 +761 0.00% 1,836,809
2010-02-04 2010-02-02 64.586 28,090 +380 0.00% 1,814,224
2010-01-25 2010-01-21 64.981 27,710 -1,141 0.00% 1,800,617
2010-01-15 2010-01-13 66.559 28,851 -760 0.00% 1,920,300
2010-01-13 2010-01-11 66.033 29,611 +570 0.00% 1,955,305
2010-01-11 2010-01-07 63.139 29,041 -380 0.00% 1,833,625
2010-01-05 2009-12-31 59.193 29,421 +380 0.00% 1,741,517
2009-12-21 2009-12-17 59.456 29,041 -1,520 0.00% 1,726,664
2009-12-16 2009-12-14 59.851 30,561 -1,140 0.00% 1,829,097
2009-12-11 2009-12-09 58.009 31,701 -9,883 0.01% 1,838,948
2009-12-10 2009-12-08 58.141 41,584 +9,883 0.01% 2,417,722
2009-12-01 2009-11-27 56.825 31,701 +2,850 0.01% 1,801,418
2009-11-27 2009-11-25 58.141 28,851 +1,141 0.00% 1,677,417
2009-11-26 2009-11-24 59.719 27,710 -380 0.00% 1,654,818
2009-11-23 2009-11-19 60.245 28,090 -380 0.00% 1,692,291
2009-11-18 2009-11-16 64.718 28,470 +380 0.00% 1,842,512
2009-11-13 2009-11-11 63.402 28,090 -3,801 0.00% 1,780,970
2009-11-12 2009-11-10 62.218 31,891 -1,521 0.01% 1,984,207
2009-11-11 2009-11-09 62.613 33,412 -190 0.01% 2,092,027
2009-11-10 2009-11-06 61.561 33,602 -1,520 0.01% 2,068,563
2009-11-06 2009-11-04 60.508 35,122 -761 0.01% 2,125,176
2009-11-05 2009-11-03 59.851 35,883 -19,005 0.01% 2,147,622
2009-11-04 2009-11-02 57.878 54,888 -380 0.01% 3,176,785
2009-10-30 2009-10-28 57.088 55,268 -380 0.01% 3,155,159
2009-10-29 2009-10-27 58.272 55,648 -1,901 0.01% 3,242,732
2009-10-28 2009-10-23 57.746 57,549 +6,082 0.01% 3,323,228
2009-10-27 2009-10-22 56.694 51,467 +3,041 0.01% 2,917,856
2009-10-23 2009-10-21 57.878 48,426 +1,520 0.01% 2,802,780
2009-10-22 2009-10-20 55.378 46,906 -8,362 0.01% 2,597,576
2009-10-21 2009-10-19 55.773 55,268 +1,520 0.01% 3,082,460
2009-10-20 2009-10-16 57.878 53,748 -3,801 0.01% 3,110,805
2009-10-19 2009-10-15 57.220 57,549 -5,132 0.01% 3,292,948
2009-10-16 2009-10-14 58.272 62,681 +3,612 0.01% 3,652,561
2009-10-15 2009-10-13 58.535 59,069 +12,733 0.01% 3,457,621
2009-10-14 2009-10-12 59.851 46,336 -7,412 0.01% 2,773,242
2009-10-13 2009-10-09 60.377 53,748 -9,313 0.01% 3,245,135
2009-10-12 2009-10-08 60.114 63,061 +6,842 0.01% 3,790,835
2009-10-09 2009-10-07 57.351 56,219 +761 0.01% 3,224,240
2009-10-08 2009-10-06 55.904 55,458 +9,883 0.01% 3,100,351
2009-10-07 2009-10-05 56.957 45,575 +950 0.01% 2,595,807
2009-10-06 2009-10-02 59.325 44,625 +2,851 0.01% 2,647,357
2009-10-05 2009-09-30 56.562 41,774 -4,372 0.01% 2,362,829
2009-10-02 2009-09-29 53.011 46,146 +3,421 0.01% 2,446,228
2009-09-30 2009-09-28 52.879 42,725 -1,140 0.01% 2,259,258
2009-09-28 2009-09-24 53.800 43,865 +1,140 0.01% 2,359,931
2009-09-21 2009-09-17 52.748 42,725 +1,141 0.01% 2,253,638
2009-09-18 2009-09-16 53.011 41,584 +760 0.01% 2,204,393
2009-09-16 2009-09-14 54.589 40,824 +1,900 0.01% 2,228,545
2009-09-15 2009-09-11 57.088 38,924 +7,603 0.01% 2,222,107
2009-09-14 2009-09-10 57.220 31,321 +8,362 0.00% 1,792,184
2009-08-20 2009-08-18 54.589 22,959 +760 0.00% 1,253,311
2009-08-04 2009-07-31 55.378 22,199 -2,280 0.00% 1,229,344
2009-08-03 2009-07-30 53.537 24,479 -1,141 0.00% 1,310,527
2009-07-31 2009-07-29 52.616 25,620 -1,520 0.00% 1,348,022
2009-07-30 2009-07-28 52.879 27,140 +760 0.00% 1,435,138
2009-07-29 2009-07-27 53.011 26,380 +760 0.00% 1,398,420
2009-07-27 2009-07-23 53.800 25,620 +951 0.00% 1,378,352
2009-07-24 2009-07-22 51.406 24,669 -761 0.00% 1,268,130
2009-07-23 2009-07-21 51.143 25,430 +761 0.00% 1,300,560
2009-07-16 2009-07-14 47.354 24,669 -761 0.00% 1,168,186
2009-07-06 2009-07-02 49.985 25,430 -5,131 0.00% 1,271,123
2009-07-02 2009-06-29 49.647 30,561 -5,213 0.00% 1,517,257
2009-06-30 2009-06-26 47.717 35,774 -1,119 0.01% 1,707,018
2009-06-29 2009-06-25 46.966 36,893 +1,865 0.01% 1,732,721
2009-06-26 2009-06-24 46.859 35,028 +560 0.01% 1,641,373
2009-06-24 2009-06-22 46.216 34,468 +3,730 0.01% 1,592,956
2009-06-19 2009-06-17 46.644 30,738 -1,492 0.00% 1,433,757
2009-06-17 2009-06-15 46.644 32,230 -373 0.01% 1,503,350
2009-06-12 2009-06-10 46.484 32,603 +373 0.01% 1,515,504
2009-06-11 2009-06-09 46.269 32,230 +4,663 0.01% 1,491,254
2009-06-10 2009-06-08 47.234 27,567 +2,611 0.00% 1,302,105
2009-06-03 2009-06-01 49.432 24,956 -2,611 0.00% 1,233,634
2009-06-02 2009-05-29 47.770 27,567 -3,731 0.00% 1,316,885
2009-06-01 2009-05-27 46.698 31,298 -18,651 0.01% 1,461,555
2009-05-29 2009-05-26 46.644 49,949 +3,730 0.01% 2,329,843
2009-05-27 2009-05-25 45.572 46,219 +6,715 0.01% 2,106,299
2009-05-25 2009-05-21 44.553 39,504 +559 0.01% 1,760,040
2009-05-21 2009-05-19 46.752 38,945 -1,865 0.01% 1,820,743
2009-05-20 2009-05-18 43.374 40,810 -3,917 0.01% 1,770,091
2009-05-19 2009-05-15 42.838 44,727 +3,917 0.01% 1,916,007
2009-05-18 2009-05-14 42.355 40,810 -1,119 0.01% 1,728,519
2009-05-15 2009-05-13 42.570 41,929 +373 0.01% 1,784,907
2009-05-13 2009-05-11 42.945 41,556 +7,834 0.01% 1,784,624
2009-05-12 2009-05-08 46.269 33,722 -4,104 0.01% 1,560,288
2009-05-11 2009-05-07 46.859 37,826 -18,651 0.01% 1,772,484
2009-05-08 2009-05-06 46.376 56,477 -21,263 0.01% 2,619,198
2009-05-07 2009-05-05 46.859 77,740 +23,501 0.01% 3,642,810
2009-05-06 2009-05-04 46.376 54,239 +1,492 0.01% 2,515,407
2009-05-05 2009-04-30 46.323 52,747 +21,636 0.01% 2,443,386
2009-04-30 2009-04-28 45.572 31,111 -14,175 0.01% 1,417,795
2009-04-27 2009-04-23 45.572 45,286 +1,865 0.01% 2,063,780
2009-04-24 2009-04-22 45.036 43,421 +7,460 0.01% 1,955,508
2009-04-23 2009-04-21 46.108 35,961 -1,492 0.01% 1,658,100
2009-04-22 2009-04-20 46.752 37,453 +9,326 0.01% 1,750,990
2009-04-21 2009-04-17 48.092 28,127 +4,104 0.00% 1,352,684
2009-04-20 2009-04-16 55.491 24,023 -2,052 0.00% 1,333,055
2009-04-17 2009-04-15 50.076 26,075 -2,238 0.00% 1,305,725
2009-04-16 2009-04-14 48.950 28,313 -9,326 0.00% 1,385,917
2009-04-14 2009-04-08 47.181 37,639 -11,191 0.01% 1,775,830
2009-04-08 2009-04-06 47.770 48,830 +11,564 0.01% 2,332,625
2009-04-06 2009-04-02 47.556 37,266 +10,818 0.01% 1,772,217
2009-03-26 2009-03-24 47.288 26,448 +746 0.00% 1,250,668
2009-03-25 2009-03-23 47.449 25,702 -1,119 0.00% 1,219,525
2009-03-06 2009-03-04 42.087 26,821 -4,477 0.00% 1,128,821
2009-02-25 2009-02-23 39.889 31,298 -746 0.01% 1,248,447
2009-02-24 2009-02-20 39.728 32,044 -932 0.01% 1,273,050
2009-02-23 2009-02-19 44.418 32,976 -373 0.01% 1,464,738
2009-02-20 2009-02-18 41.365 33,349 +2,011 0.01% 1,379,466
2009-02-16 2009-02-12 40.865 31,338 +360 0.01% 1,280,623
2009-02-11 2009-02-09 42.919 30,978 +900 0.01% 1,329,551
2009-02-10 2009-02-06 44.418 30,078 -4,502 0.01% 1,336,014
2009-02-09 2009-02-05 43.030 34,580 -13,328 0.01% 1,487,986
2009-02-06 2009-02-04 41.087 47,908 -180 0.01% 1,968,393
2009-02-05 2009-02-03 38.866 48,088 -3,602 0.01% 1,868,989
2009-02-04 2009-02-02 37.922 51,690 +1,080 0.01% 1,960,195
2009-02-03 2009-01-30 39.477 50,610 -1,801 0.01% 1,997,919
2009-02-02 2009-01-29 37.367 52,411 +721 0.01% 1,958,437
2009-01-29 2009-01-22 35.812 51,690 -1,801 0.01% 1,851,136
2009-01-23 2009-01-21 36.312 53,491 +900 0.01% 1,942,364
2009-01-22 2009-01-20 37.867 52,591 +1,801 0.01% 1,991,443
2009-01-21 2009-01-19 38.866 50,790 -1,441 0.01% 1,974,005
2009-01-20 2009-01-16 38.033 52,231 +3,963 0.01% 1,986,511
2009-01-19 2009-01-15 39.865 48,268 +1,440 0.01% 1,924,225
2009-01-16 2009-01-14 41.476 46,828 +8,285 0.01% 1,942,219
2009-01-13 2009-01-09 41.753 38,543 +5,404 0.01% 1,609,294
2009-01-12 2009-01-08 44.418 33,139 -1,802 0.01% 1,471,978
2009-01-09 2009-01-07 46.917 34,941 +721 0.01% 1,639,321
2009-01-07 2009-01-05 46.473 34,220 -721 0.01% 1,590,294
2009-01-05 2008-12-31 42.531 34,941 +2,882 0.01% 1,486,059
2009-01-02 2008-12-29 43.974 32,059 +721 0.01% 1,409,767
2008-12-30 2008-12-24 44.196 31,338 +1,621 0.01% 1,385,021
2008-12-12 2008-12-10 40.365 29,717 -721 0.01% 1,199,531
2008-12-10 2008-12-08 39.366 30,438 +721 0.01% 1,198,214
2008-12-03 2008-12-01 39.643 29,717 -361 0.01% 1,178,081
2008-11-27 2008-11-25 36.090 30,078 -1,441 0.01% 1,085,511
2008-11-26 2008-11-24 36.090 31,519 +1,441 0.01% 1,137,517
2008-11-05 2008-11-03 43.030 30,078 -1,260 0.01% 1,294,263
2008-11-03 2008-10-30 42.475 31,338 +1,260 0.01% 1,331,082
2008-10-23 2008-10-21 48.471 30,078 -1,441 0.01% 1,457,925
2008-10-22 2008-10-20 48.416 31,519 -360 0.01% 1,526,023
2008-10-16 2008-10-14 51.192 31,879 +1,801 0.01% 1,631,953
2008-10-14 2008-10-10 52.469 30,078 -2,161 0.01% 1,578,166
2008-09-17 2008-09-12 59.826 32,239 -18,011 0.01% 1,928,728
2008-09-16 2008-09-11 59.409 50,250 -360 0.01% 2,985,327
2008-09-04 2008-09-02 59.826 50,610 -1,080 0.01% 3,027,789
2008-08-29 2008-08-27 56.633 51,690 -541 0.01% 2,927,378
2008-08-26 2008-08-21 53.580 52,231 +541 0.01% 2,798,515
2008-08-21 2008-08-19 55.662 51,690 -181 0.01% 2,877,153
2008-08-13 2008-08-11 56.772 51,871 -14,408 0.01% 2,944,828
2008-08-04 2008-07-31 56.217 66,279 -720 0.01% 3,726,001
2008-07-29 2008-07-25 55.662 66,999 -4,503 0.01% 3,729,278
2008-07-28 2008-07-24 56.217 71,502 -1,441 0.01% 4,019,622
2008-07-22 2008-07-18 51.636 72,943 -3,602 0.01% 3,766,506
2008-07-18 2008-07-16 52.414 76,545 +3,602 0.01% 4,011,999
2008-07-17 2008-07-15 51.636 72,943 -3,602 0.01% 3,766,506
2008-07-14 2008-07-10 52.636 76,545 +3,602 0.01% 4,028,999
2008-07-11 2008-07-09 52.636 72,943 -720 0.01% 3,839,406
2008-07-10 2008-07-08 51.470 73,663 +720 0.01% 3,791,414
2008-07-09 2008-07-07 53.357 72,943 -2,161 0.01% 3,892,056
2008-07-08 2008-07-04 50.914 75,104 -180 0.01% 3,823,882
2008-07-03 2008-06-30 52.344 75,284 -786 0.01% 3,940,668
2008-07-02 2008-06-27 52.344 76,070 +1,769 0.01% 3,981,810
2008-06-30 2008-06-26 53.983 74,301 -354 0.01% 4,011,014
2008-06-26 2008-06-24 57.092 74,655 +1,593 0.01% 4,262,225
2008-06-25 2008-06-23 55.623 73,062 +4,953 0.01% 4,063,898
2008-06-24 2008-06-20 56.527 68,109 +708 0.01% 3,849,999
2008-06-16 2008-06-12 60.060 67,401 -17,160 0.01% 4,048,102
2008-06-13 2008-06-11 61.473 84,561 +17,160 0.01% 5,198,230
2008-06-12 2008-06-10 60.908 67,401 +530 0.01% 4,105,251
2008-06-11 2008-06-06 62.745 66,871 +1,062 0.01% 4,195,821
2008-06-10 2008-06-05 65.289 65,809 -354 0.01% 4,296,585
2008-06-04 2008-06-02 61.897 66,163 -708 0.01% 4,095,297
2008-06-02 2008-05-29 62.886 66,871 +708 0.01% 4,205,271
2008-05-28 2008-05-26 61.473 66,163 +7,076 0.01% 4,067,247
2008-05-27 2008-05-23 63.310 59,087 +9,730 0.01% 3,740,814
2008-05-26 2008-05-22 64.017 49,357 +885 0.01% 3,159,680
2008-05-20 2008-05-16 65.713 48,472 -1,062 0.01% 3,185,224
2008-05-19 2008-05-15 65.430 49,534 +1,062 0.01% 3,241,011
2008-05-13 2008-05-08 66.419 48,472 +1,415 0.01% 3,219,474
2008-05-07 2008-05-05 66.702 47,057 -354 0.01% 3,138,791
2008-05-06 2008-05-02 67.550 47,411 -1,061 0.01% 3,202,603
2008-05-05 2008-04-30 66.985 48,472 -1,416 0.01% 3,246,874
2008-05-02 2008-04-29 66.843 49,888 +2,831 0.01% 3,334,674
2008-04-30 2008-04-28 68.539 47,057 +1,592 0.01% 3,225,241
2008-04-29 2008-04-25 67.550 45,465 -2,123 0.01% 3,071,151
2008-04-28 2008-04-24 67.126 47,588 +708 0.01% 3,194,385
2008-04-21 2008-04-17 67.691 46,880 +1,415 0.01% 3,173,359
2008-04-15 2008-04-11 68.115 45,465 -3,892 0.01% 3,096,851
2008-04-14 2008-04-10 70.659 49,357 -708 0.01% 3,487,505
2008-04-11 2008-04-09 70.517 50,065 -1,946 0.01% 3,530,457
2008-04-10 2008-04-08 70.376 52,011 +2,831 0.01% 3,660,334
2008-04-07 2008-04-02 67.408 49,180 +708 0.01% 3,315,149
2008-04-01 2008-03-28 70.517 48,472 -354 0.01% 3,418,122
2008-03-31 2008-03-27 68.963 48,826 +884 0.01% 3,367,186
2008-03-27 2008-03-25 70.376 47,942 -1,061 0.01% 3,373,973
2008-03-26 2008-03-20 63.734 49,003 -708 0.01% 3,123,168
2008-03-20 2008-03-18 60.625 49,711 -7,076 0.01% 3,013,741
2008-03-18 2008-03-14 63.310 56,787 -354 0.01% 3,595,200
2008-03-06 2008-03-04 62.886 57,141 +1,239 0.01% 3,593,387
2008-03-04 2008-02-29 65.854 55,902 +707 0.01% 3,681,369
2008-02-29 2008-02-27 64.723 55,195 +5,307 0.01% 3,572,410
2008-02-28 2008-02-26 69.364 49,888 -1,415 0.01% 3,460,442
2008-02-27 2008-02-25 66.041 51,303 +787 0.01% 3,388,077
2008-02-19 2008-02-15 65.173 50,516 +1,384 0.01% 3,292,303
2008-02-15 2008-02-13 65.607 49,132 +692 0.01% 3,223,403
2008-02-13 2008-02-11 65.173 48,440 +1,384 0.01% 3,157,003
2008-02-11 2008-02-04 70.231 47,056 -692 0.01% 3,304,803
2008-02-04 2008-01-31 65.462 47,748 +692 0.01% 3,125,703
2008-02-01 2008-01-30 67.197 47,056 -1,730 0.01% 3,162,003
2008-01-31 2008-01-29 67.197 48,786 -346 0.01% 3,278,253
2008-01-30 2008-01-28 67.052 49,132 +346 0.01% 3,294,403
2008-01-29 2008-01-25 69.220 48,786 -6,920 0.01% 3,376,953
2008-01-25 2008-01-23 68.786 55,706 +6,747 0.01% 3,831,803
2008-01-23 2008-01-21 66.474 48,959 +3,114 0.01% 3,254,503
2008-01-22 2008-01-18 71.098 45,845 +865 0.01% 3,259,503
2008-01-21 2008-01-17 76.301 44,980 -3,114 0.01% 3,432,003
2008-01-17 2008-01-15 74.567 48,094 +346 0.01% 3,586,203
2008-01-16 2008-01-14 75.723 47,748 -2,768 0.01% 3,615,603
2008-01-15 2008-01-11 73.844 50,516 -14,705 0.01% 3,730,303
2008-01-14 2008-01-10 73.699 65,221 +692 0.01% 4,806,754
2008-01-11 2008-01-09 76.590 64,529 -519 0.01% 4,942,254
2008-01-10 2008-01-08 76.301 65,048 -19,895 0.01% 4,963,204
2008-01-08 2008-01-04 81.647 84,943 +24,220 0.01% 6,935,381
2008-01-07 2008-01-03 79.480 60,723 -13,840 0.01% 4,826,254
2008-01-04 2008-01-02 81.792 74,563 -23,528 0.01% 6,098,655
2008-01-03 2007-12-31 80.925 98,091 -13,667 0.02% 7,938,007
2008-01-02 2007-12-27 81.214 111,758 +43,942 0.02% 9,076,308
2007-12-28 2007-12-24 80.058 67,816 +3,114 0.01% 5,429,205
2007-12-27 2007-12-20 77.890 64,702 +692 0.01% 5,039,654
2007-12-21 2007-12-19 79.480 64,010 +8,304 0.01% 5,087,504
2007-12-20 2007-12-18 76.734 55,706 -7,093 0.01% 4,274,554
2007-12-19 2007-12-17 73.121 62,799 +7,958 0.01% 4,591,954
2007-12-18 2007-12-14 78.468 54,841 -2,768 0.01% 4,303,279
2007-12-17 2007-12-13 80.780 57,609 -12,283 0.01% 4,653,679
2007-12-14 2007-12-12 72.254 69,892 +173 0.01% 5,050,004
2007-12-13 2007-12-11 73.410 69,719 -1,384 0.01% 5,118,105
2007-12-12 2007-12-10 72.543 71,103 -4,152 0.01% 5,158,055
2007-12-11 2007-12-07 70.954 75,255 +8,650 0.01% 5,339,630
2007-12-10 2007-12-06 74.133 66,605 +4,152 0.01% 4,937,629
2007-12-07 2007-12-05 73.699 62,453 -2,941 0.01% 4,602,754
2007-12-06 2007-12-04 71.965 65,394 -1,903 0.01% 4,706,104
2007-12-05 2007-12-03 71.532 67,297 +11,764 0.01% 4,813,879
2007-12-04 2007-11-30 71.676 55,533 +1,384 0.01% 3,980,404
2007-12-03 2007-11-29 73.121 54,149 -2,768 0.01% 3,959,453
2007-11-30 2007-11-28 70.809 56,917 -173 0.01% 4,030,254
2007-11-29 2007-11-27 70.954 57,090 +692 0.01% 4,050,754
2007-11-28 2007-11-26 71.676 56,398 +4,325 0.01% 4,042,404
2007-11-27 2007-11-23 71.821 52,073 +1,384 0.01% 3,739,928
2007-11-26 2007-11-22 71.821 50,689 -3,460 0.01% 3,640,528
2007-11-23 2007-11-21 72.688 54,149 +1,384 0.01% 3,935,978
2007-11-22 2007-11-20 76.445 52,765 -3,633 0.01% 4,033,629
2007-11-21 2007-11-19 77.168 56,398 -1,384 0.01% 4,352,104
2007-11-20 2007-11-16 77.312 57,782 -3,114 0.01% 4,467,254
2007-11-19 2007-11-15 75.578 60,896 +346 0.01% 4,602,404
2007-11-16 2007-11-14 75.578 60,550 +2,145 0.01% 4,576,254
2007-11-15 2007-11-13 77.457 58,405 -18,338 0.01% 4,523,859
2007-11-14 2007-11-12 72.399 76,743 -1,730 0.01% 5,556,109
2007-11-13 2007-11-09 72.688 78,473 -10,034 0.01% 5,704,040
2007-11-12 2007-11-08 69.509 88,507 -1,038 0.02% 6,152,009
2007-11-09 2007-11-07 69.220 89,545 +692 0.02% 6,198,279
2007-11-08 2007-11-06 71.098 88,853 -3,114 0.02% 6,317,300
2007-11-07 2007-11-05 68.931 91,967 +3,114 0.02% 6,339,349
2007-11-06 2007-11-02 69.220 88,853 -519 0.02% 6,150,379
2007-11-05 2007-11-01 69.075 89,372 -1,384 0.02% 6,173,389
2007-11-02 2007-10-31 68.642 90,756 +1,211 0.02% 6,229,644
2007-11-01 2007-10-30 69.653 89,545 +2,768 0.02% 6,237,099
2007-10-31 2007-10-29 69.075 86,777 -519 0.02% 5,994,139
2007-10-30 2007-10-26 67.919 87,296 -1,557 0.02% 5,929,069
2007-10-29 2007-10-25 66.330 88,853 +173 0.02% 5,893,578
2007-10-26 2007-10-24 65.607 88,680 +1,557 0.02% 5,818,028
2007-10-25 2007-10-23 66.474 87,123 +1,038 0.02% 5,791,418
2007-10-24 2007-10-22 66.041 86,085 +865 0.01% 5,685,098
2007-10-23 2007-10-18 68.353 85,220 +1,730 0.01% 5,825,014
2007-10-17 2007-10-15 69.509 83,490 -29,410 0.01% 5,803,284
2007-10-15 2007-10-11 70.520 112,900 +6,920 0.02% 7,961,741
2007-10-12 2007-10-10 71.965 105,980 +4,671 0.02% 7,626,891
2007-10-10 2007-10-08 72.254 101,309 -173 0.02% 7,320,021
2007-10-09 2007-10-05 70.954 101,482 -346 0.02% 7,200,536
2007-10-08 2007-10-04 71.098 101,828 +32,870 0.02% 7,239,801
2007-10-05 2007-10-03 73.266 68,958 -1,384 0.01% 5,052,274
2007-10-04 2007-10-02 72.688 70,342 -25,258 0.01% 5,113,014
2007-09-28 2007-09-25 67.775 95,600 -1,384 0.02% 6,479,254
2007-09-25 2007-09-21 66.908 96,984 +3,806 0.02% 6,488,964
2007-09-24 2007-09-20 67.486 93,178 +1,211 0.02% 6,288,174
2007-09-21 2007-09-19 68.497 91,967 -4,498 0.02% 6,299,479
2007-09-19 2007-09-17 65.029 96,465 +1,038 0.02% 6,273,019
2007-09-14 2007-09-12 65.896 95,427 -692 0.02% 6,288,259
2007-09-13 2007-09-11 64.740 96,119 +3,806 0.02% 6,222,738
2007-09-12 2007-09-10 65.173 92,313 +1,557 0.02% 6,016,358
2007-09-11 2007-09-07 66.474 90,756 +1,384 0.02% 6,032,919
2007-09-06 2007-09-04 67.341 89,372 +2,076 0.02% 6,018,409
2007-09-05 2007-09-03 68.786 87,296 -692 0.02% 6,004,759
2007-09-04 2007-08-31 68.064 87,988 -346 0.02% 5,988,784
2007-09-03 2007-08-30 66.763 88,334 -2,595 0.02% 5,897,449
2007-08-31 2007-08-29 65.607 90,929 +3,633 0.02% 5,965,578
2007-08-30 2007-08-28 67.052 87,296 +2,768 0.02% 5,853,379
2007-08-29 2007-08-27 68.931 84,528 +1,038 0.01% 5,826,574
2007-08-28 2007-08-24 69.798 83,490 -3,806 0.01% 5,827,414
2007-08-23 2007-08-21 66.763 87,296 +519 0.02% 5,828,148
2007-08-22 2007-08-20 66.908 86,777 -1,211 0.02% 5,806,039
2007-08-21 2007-08-17 65.462 87,988 +1,903 0.02% 5,759,913
2007-08-20 2007-08-16 66.763 86,085 -519 0.01% 5,747,298
2007-08-16 2007-08-14 70.809 86,604 +346 0.02% 6,132,370
2007-08-13 2007-08-09 70.231 86,258 -2,076 0.01% 6,058,009
2007-08-10 2007-08-08 68.931 88,334 +692 0.02% 6,088,924
2007-08-07 2007-08-03 69.798 87,642 -865 0.02% 6,117,214
2007-08-03 2007-08-01 68.064 88,507 +2,422 0.02% 6,024,109
2007-08-02 2007-07-31 71.098 86,085 -1,384 0.01% 6,120,500
2007-07-31 2007-07-27 70.087 87,469 -10,380 0.02% 6,130,419
2007-07-30 2007-07-26 70.520 97,849 +3,460 0.02% 6,900,340
2007-07-27 2007-07-25 71.243 94,389 +6,574 0.02% 6,724,540
2007-07-26 2007-07-24 72.543 87,815 -3,460 0.02% 6,370,400
2007-07-24 2007-07-20 71.098 91,275 -1,903 0.02% 6,489,500
2007-07-23 2007-07-19 70.087 93,178 -4,498 0.02% 6,530,545
2007-07-20 2007-07-18 69.798 97,676 -1,903 0.02% 6,817,565
2007-07-19 2007-07-17 68.497 99,579 +692 0.02% 6,820,880
2007-07-18 2007-07-16 69.653 98,887 +1,730 0.02% 6,887,800
2007-07-17 2007-07-13 69.075 97,157 +4,498 0.02% 6,711,140
2007-07-16 2007-07-12 69.075 92,659 -3,460 0.02% 6,400,439
2007-07-13 2007-07-11 66.474 96,119 +3,114 0.02% 6,389,419
2007-07-12 2007-07-10 67.630 93,005 +2,076 0.02% 6,289,939
2007-07-11 2007-07-09 68.064 90,929 -2,422 0.02% 6,188,959
2007-07-10 2007-07-06 68.786 93,351 +346 0.02% 6,421,259
2007-07-06 2007-07-04 70.994 93,005 -519 0.02% 6,602,827
2007-07-05 2007-07-03 70.262 93,524 +3,075 0.02% 6,571,223
2007-07-04 2007-06-29 70.994 90,449 -854 0.02% 6,421,366
2007-07-03 2007-06-28 71.873 91,303 -1,708 0.02% 6,562,184
2007-06-29 2007-06-27 69.677 93,011 -1,367 0.02% 6,480,718
2007-06-28 2007-06-26 68.945 94,378 +7,857 0.02% 6,506,891
2007-06-27 2007-06-25 68.799 86,521 +2,391 0.02% 5,952,526
2007-06-26 2007-06-22 70.702 84,130 0.01% 5,948,123

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top