History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.190 | 62,000 | +0 | 0.00% | 817,780 |
| 2025-10-13 | 2025-10-09 | 13.220 | 62,000 | +0 | 0.00% | 819,640 |
| 2025-10-10 | 2025-10-08 | 13.190 | 62,000 | +0 | 0.00% | 817,780 |
| 2025-10-09 | 2025-10-06 | 13.160 | 62,000 | +0 | 0.00% | 815,920 |
| 2025-10-08 | 2025-10-03 | 13.490 | 62,000 | +0 | 0.00% | 836,380 |
| 2025-10-06 | 2025-10-02 | 13.380 | 62,000 | +0 | 0.00% | 829,560 |
| 2025-10-03 | 2025-09-30 | 13.250 | 62,000 | +0 | 0.00% | 821,500 |
| 2025-10-02 | 2025-09-29 | 13.030 | 62,000 | +0 | 0.00% | 807,860 |
| 2025-09-30 | 2025-09-26 | 13.000 | 62,000 | +0 | 0.00% | 806,000 |
| 2025-09-29 | 2025-09-25 | 12.720 | 62,000 | +5,000 | 0.00% | 788,640 |
| 2025-09-26 | 2025-09-24 | 12.810 | 57,000 | +8,000 | 0.00% | 730,170 |
| 2025-09-12 | 2025-09-10 | 13.883 | 49,000 | +1,457 | 0.00% | 680,261 |
| 2025-08-18 | 2025-08-14 | 13.625 | 47,543 | -3,881 | 0.00% | 647,783 |
| 2025-08-14 | 2025-08-12 | 13.584 | 51,424 | +38,811 | 0.00% | 698,543 |
| 2025-06-12 | 2025-06-10 | 11.791 | 12,613 | -7,762 | 0.00% | 148,715 |
| 2025-06-11 | 2025-06-09 | 11.337 | 20,375 | -3,882 | 0.00% | 230,995 |
| 2025-06-10 | 2025-06-06 | 11.110 | 24,257 | -7,762 | 0.00% | 269,505 |
| 2025-06-05 | 2025-06-03 | 13.112 | 32,019 | +2,472 | 0.00% | 419,830 |
| 2025-05-23 | 2025-05-21 | 13.358 | 29,547 | +7,163 | 0.00% | 394,678 |
| 2025-04-30 | 2025-04-28 | 12.352 | 22,384 | -1,791 | 0.00% | 276,497 |
| 2025-04-24 | 2025-04-22 | 11.816 | 24,175 | -1,791 | 0.00% | 285,661 |
| 2025-04-17 | 2025-04-15 | 12.620 | 25,966 | +3,582 | 0.00% | 327,704 |
| 2025-04-09 | 2025-04-07 | 11.593 | 22,384 | -28,652 | 0.00% | 259,497 |
| 2025-04-08 | 2025-04-03 | 13.335 | 51,036 | +7,163 | 0.00% | 680,580 |
| 2025-04-01 | 2025-03-28 | 14.139 | 43,873 | +2,238 | 0.00% | 620,339 |
| 2025-03-27 | 2025-03-25 | 13.871 | 41,635 | +3,582 | 0.00% | 577,535 |
| 2025-03-25 | 2025-03-21 | 14.050 | 38,053 | +17,907 | 0.00% | 534,648 |
| 2025-03-18 | 2025-03-14 | 14.832 | 20,146 | -3,581 | 0.00% | 298,803 |
| 2025-03-17 | 2025-03-13 | 14.564 | 23,727 | +21,489 | 0.00% | 345,556 |
| 2025-03-11 | 2025-03-07 | 17.825 | 2,238 | -2,687 | 0.00% | 39,892 |
| 2025-03-04 | 2025-02-28 | 17.758 | 4,925 | -895 | 0.00% | 87,458 |
| 2025-02-28 | 2025-02-26 | 17.468 | 5,820 | +2,239 | 0.00% | 101,662 |
| 2025-02-27 | 2025-02-25 | 18.227 | 3,581 | -2,687 | 0.00% | 65,271 |
| 2025-02-12 | 2025-02-10 | 17.914 | 6,268 | +448 | 0.00% | 112,287 |
| 2025-02-11 | 2025-02-07 | 18.607 | 5,820 | +4,029 | 0.00% | 108,292 |
| 2025-02-06 | 2025-02-04 | 19.031 | 1,791 | -89,537 | 0.00% | 34,085 |
| 2025-02-05 | 2025-02-03 | 19.344 | 91,328 | -2,686 | 0.01% | 1,766,647 |
| 2025-01-24 | 2025-01-22 | 18.875 | 94,014 | -447 | 0.01% | 1,774,505 |
| 2025-01-13 | 2025-01-09 | 17.892 | 94,461 | +447 | 0.01% | 1,690,103 |
| 2025-01-06 | 2025-01-02 | 18.696 | 94,014 | +2,686 | 0.01% | 1,757,705 |
| 2024-12-30 | 2024-12-24 | 19.478 | 91,328 | +448 | 0.01% | 1,778,887 |
| 2024-12-16 | 2024-12-12 | 19.880 | 90,880 | -3,581 | 0.01% | 1,806,701 |
| 2024-12-13 | 2024-12-11 | 19.612 | 94,461 | -1,791 | 0.01% | 1,852,572 |
| 2024-12-12 | 2024-12-10 | 19.590 | 96,252 | +2,238 | 0.01% | 1,885,547 |
| 2024-12-11 | 2024-12-09 | 19.992 | 94,014 | +1,343 | 0.01% | 1,879,506 |
| 2024-12-10 | 2024-12-06 | 20.103 | 92,671 | +1,791 | 0.01% | 1,863,007 |
| 2024-12-06 | 2024-12-04 | 19.791 | 90,880 | -448 | 0.01% | 1,798,581 |
| 2024-12-03 | 2024-11-29 | 19.433 | 91,328 | -3,133 | 0.01% | 1,774,807 |
| 2024-12-02 | 2024-11-28 | 18.674 | 94,461 | +3,133 | 0.01% | 1,763,952 |
| 2024-11-29 | 2024-11-27 | 19.188 | 91,328 | -447 | 0.01% | 1,752,367 |
| 2024-11-21 | 2024-11-19 | 18.316 | 91,775 | -2,686 | 0.01% | 1,680,995 |
| 2024-11-20 | 2024-11-18 | 17.557 | 94,461 | +2,686 | 0.01% | 1,658,453 |
| 2024-11-19 | 2024-11-15 | 17.736 | 91,775 | -3,134 | 0.01% | 1,627,695 |
| 2024-11-18 | 2024-11-14 | 17.780 | 94,909 | +3,134 | 0.01% | 1,687,518 |
| 2024-11-05 | 2024-11-01 | 17.825 | 91,775 | +89,537 | 0.01% | 1,635,895 |
| 2024-10-04 | 2024-10-02 | 16.284 | 2,238 | -89,537 | 0.00% | 36,443 |
| 2024-09-09 | 2024-09-04 | 15.848 | 91,775 | +2,652 | 0.01% | 1,454,482 |
| 2024-08-12 | 2024-08-08 | 14.077 | 89,123 | -3,478 | 0.01% | 1,254,602 |
| 2024-08-08 | 2024-08-06 | 13.709 | 92,601 | +3,478 | 0.01% | 1,269,483 |
| 2024-08-06 | 2024-08-02 | 13.893 | 89,123 | -3,478 | 0.01% | 1,238,202 |
| 2024-08-05 | 2024-08-01 | 13.571 | 92,601 | +3,478 | 0.01% | 1,256,703 |
| 2024-06-24 | 2024-06-20 | 16.653 | 89,123 | -86,949 | 0.01% | 1,484,203 |
| 2024-06-06 | 2024-06-04 | 16.469 | 176,072 | -53,474 | 0.01% | 2,899,801 |
| 2024-05-30 | 2024-05-28 | 18.412 | 229,546 | +10,741 | 0.02% | 4,226,406 |
| 2024-05-14 | 2024-05-10 | 18.171 | 218,805 | -31,909 | 0.02% | 3,975,842 |
| 2024-05-03 | 2024-04-30 | 16.819 | 250,714 | +41,440 | 0.02% | 4,216,851 |
| 2024-04-30 | 2024-04-26 | 17.302 | 209,274 | +207,202 | 0.02% | 3,620,857 |
| 2023-09-12 | 2023-09-07 | 12.274 | 2,072 | +41 | 0.00% | 25,431 |
| 2023-07-12 | 2023-07-10 | 13.370 | 2,031 | -8,123 | 0.00% | 27,153 |
| 2023-05-31 | 2023-05-29 | 13.712 | 10,154 | +673 | 0.00% | 139,233 |
| 2023-05-30 | 2023-05-25 | 14.160 | 9,481 | +7,585 | 0.00% | 134,255 |
| 2023-05-04 | 2023-05-02 | 14.688 | 1,896 | -6,068 | 0.00% | 27,848 |
| 2023-04-17 | 2023-04-13 | 14.793 | 7,964 | -3,792 | 0.00% | 117,814 |
| 2023-04-06 | 2023-04-03 | 14.187 | 11,756 | +3,792 | 0.00% | 166,780 |
| 2022-11-15 | 2022-11-11 | 12.552 | 7,964 | +6,068 | 0.00% | 99,963 |
| 2022-10-28 | 2022-10-26 | 11.022 | 1,896 | -4,551 | 0.00% | 20,899 |
| 2022-09-13 | 2022-09-08 | 15.223 | 6,447 | +227 | 0.00% | 98,142 |
| 2022-08-16 | 2022-08-12 | 15.360 | 6,220 | +4,391 | 0.00% | 95,536 |
| 2022-06-01 | 2022-05-30 | 15.661 | 1,829 | +32 | 0.00% | 28,644 |
| 2022-03-11 | 2022-03-09 | 15.522 | 1,797 | -2,876 | 0.00% | 27,893 |
| 2022-03-10 | 2022-03-08 | 16.718 | 4,673 | +1,438 | 0.00% | 78,124 |
| 2022-03-09 | 2022-03-07 | 17.525 | 3,235 | +1,438 | 0.00% | 56,693 |
| 2022-01-18 | 2022-01-14 | 18.415 | 1,797 | -3,236 | 0.00% | 33,092 |
| 2022-01-14 | 2022-01-12 | 17.998 | 5,033 | +1,438 | 0.00% | 90,583 |
| 2021-11-15 | 2021-11-11 | 23.061 | 3,595 | +1,798 | 0.00% | 82,903 |
| 2021-07-19 | 2021-07-15 | 24.813 | 1,797 | -1,438 | 0.00% | 44,589 |
| 2021-07-16 | 2021-07-14 | 24.813 | 3,235 | -719 | 0.00% | 80,270 |
| 2021-07-13 | 2021-07-09 | 25.036 | 3,954 | +1,438 | 0.00% | 98,991 |
| 2021-07-12 | 2021-07-08 | 25.286 | 2,516 | -1,438 | 0.00% | 63,619 |
| 2021-07-07 | 2021-07-05 | 25.592 | 3,954 | +2,157 | 0.00% | 101,191 |
| 2021-07-06 | 2021-07-02 | 26.426 | 1,797 | +359 | 0.00% | 47,488 |
| 2021-07-05 | 2021-06-30 | 26.677 | 1,438 | -1,078 | 0.00% | 38,361 |
| 2021-07-02 | 2021-06-29 | 26.426 | 2,516 | -719 | 0.00% | 66,489 |
| 2021-06-29 | 2021-06-25 | 25.481 | 3,235 | +719 | 0.00% | 82,430 |
| 2021-06-24 | 2021-06-22 | 25.509 | 2,516 | +1,438 | 0.00% | 64,179 |
| 2021-03-26 | 2021-03-24 | 26.649 | 1,078 | -2,517 | 0.00% | 28,728 |
| 2021-03-25 | 2021-03-23 | 26.343 | 3,595 | +2,517 | 0.00% | 94,703 |
| 2021-03-08 | 2021-03-04 | 23.895 | 1,078 | -7,190 | 0.00% | 25,759 |
| 2021-01-15 | 2021-01-13 | 24.062 | 8,268 | -7,190 | 0.00% | 198,945 |
| 2021-01-05 | 2020-12-31 | 22.449 | 15,458 | +7,190 | 0.00% | 347,010 |
| 2021-01-04 | 2020-12-29 | 23.255 | 8,268 | -2,876 | 0.00% | 192,275 |
| 2020-12-30 | 2020-12-28 | 23.005 | 11,144 | +2,876 | 0.00% | 256,367 |
| 2020-12-23 | 2020-12-21 | 23.617 | 8,268 | -7,190 | 0.00% | 195,265 |
| 2020-12-22 | 2020-12-18 | 22.560 | 15,458 | +7,190 | 0.00% | 348,730 |
| 2020-10-23 | 2020-10-21 | 20.223 | 8,268 | -7,190 | 0.00% | 167,206 |
| 2020-10-07 | 2020-10-05 | 17.747 | 15,458 | -7,190 | 0.00% | 274,340 |
| 2020-09-23 | 2020-09-21 | 17.302 | 22,648 | +7,190 | 0.00% | 391,865 |
| 2020-09-21 | 2020-09-17 | 17.553 | 15,458 | -7,190 | 0.00% | 271,330 |
| 2020-09-08 | 2020-09-04 | 17.581 | 22,648 | +7,190 | 0.00% | 398,165 |
| 2020-09-02 | 2020-08-31 | 18.665 | 15,458 | -3,595 | 0.00% | 288,530 |
| 2020-09-01 | 2020-08-28 | 18.053 | 19,053 | -3,595 | 0.00% | 343,973 |
| 2020-08-27 | 2020-08-25 | 17.998 | 22,648 | -7,189 | 0.00% | 407,615 |
| 2020-08-25 | 2020-08-21 | 16.969 | 29,837 | -3,595 | 0.00% | 506,292 |
| 2020-08-21 | 2020-08-19 | 16.802 | 33,432 | -7,190 | 0.00% | 561,714 |
| 2020-08-20 | 2020-08-18 | 16.162 | 40,622 | +16,896 | 0.00% | 656,528 |
| 2020-08-19 | 2020-08-17 | 17.525 | 23,726 | +7,190 | 0.00% | 415,796 |
| 2020-08-17 | 2020-08-13 | 19.194 | 16,536 | -7,190 | 0.00% | 317,391 |
| 2020-08-07 | 2020-08-05 | 18.693 | 23,726 | +14,379 | 0.00% | 443,516 |
| 2020-06-29 | 2020-06-24 | 17.080 | 9,347 | +1,079 | 0.00% | 159,645 |
| 2020-06-12 | 2020-06-10 | 17.441 | 8,268 | -1,079 | 0.00% | 144,206 |
| 2020-06-10 | 2020-06-08 | 17.859 | 9,347 | -1,438 | 0.00% | 166,926 |
| 2020-06-05 | 2020-06-03 | 18.140 | 10,785 | -3,595 | 0.00% | 195,640 |
| 2020-06-04 | 2020-06-02 | 18.229 | 14,380 | +819 | 0.00% | 262,126 |
| 2020-05-26 | 2020-05-22 | 17.491 | 13,561 | +4,068 | 0.00% | 237,197 |
| 2020-05-25 | 2020-05-21 | 18.464 | 9,493 | +678 | 0.00% | 175,283 |
| 2020-05-05 | 2020-04-29 | 18.376 | 8,815 | -5,424 | 0.00% | 161,984 |
| 2020-04-17 | 2020-04-15 | 19.497 | 14,239 | -1,356 | 0.00% | 277,616 |
| 2020-04-07 | 2020-04-03 | 16.518 | 15,595 | -16,952 | 0.00% | 257,594 |
| 2020-04-03 | 2020-04-01 | 16.606 | 32,547 | +6,781 | 0.00% | 540,483 |
| 2020-03-31 | 2020-03-27 | 17.993 | 25,766 | -5,086 | 0.00% | 463,596 |
| 2020-03-27 | 2020-03-25 | 16.577 | 30,852 | -678 | 0.00% | 511,426 |
| 2020-03-26 | 2020-03-24 | 15.161 | 31,530 | +13,561 | 0.00% | 478,024 |
| 2020-03-25 | 2020-03-23 | 14.748 | 17,969 | +679 | 0.00% | 265,007 |
| 2020-03-19 | 2020-03-17 | 19.408 | 17,290 | +1,695 | 0.00% | 335,570 |
| 2020-03-17 | 2020-03-13 | 22.535 | 15,595 | +1,695 | 0.00% | 351,432 |
| 2020-03-16 | 2020-03-12 | 23.862 | 13,900 | +1,695 | 0.00% | 331,685 |
| 2020-03-12 | 2020-03-10 | 25.691 | 12,205 | -1,695 | 0.00% | 313,559 |
| 2020-03-11 | 2020-03-09 | 25.720 | 13,900 | +1,695 | 0.00% | 357,515 |
| 2020-03-06 | 2020-03-04 | 26.900 | 12,205 | +1,695 | 0.00% | 328,319 |
| 2020-02-27 | 2020-02-25 | 29.466 | 10,510 | +1,695 | 0.00% | 309,693 |
| 2019-09-12 | 2019-09-10 | 33.576 | 8,815 | +162 | 0.00% | 295,976 |
| 2019-06-26 | 2019-06-24 | 32.299 | 8,653 | -6,657 | 0.00% | 279,487 |
| 2019-06-21 | 2019-06-19 | 31.548 | 15,310 | +6,657 | 0.00% | 483,005 |
| 2019-06-05 | 2019-06-03 | 34.886 | 8,653 | +436 | 0.00% | 301,869 |
| 2019-04-29 | 2019-04-25 | 39.870 | 8,217 | -6,320 | 0.00% | 327,610 |
| 2019-04-10 | 2019-04-08 | 41.610 | 14,537 | +6,320 | 0.00% | 604,886 |
| 2019-02-25 | 2019-02-21 | 41.452 | 8,217 | +948 | 0.00% | 340,610 |
| 2019-02-08 | 2019-01-31 | 42.401 | 7,269 | -316 | 0.00% | 308,214 |
| 2018-12-28 | 2018-12-24 | 38.762 | 7,585 | -316 | 0.00% | 294,012 |
| 2018-12-21 | 2018-12-19 | 38.050 | 7,901 | -316 | 0.00% | 300,636 |
| 2018-12-06 | 2018-12-04 | 37.022 | 8,217 | +316 | 0.00% | 304,209 |
| 2018-12-05 | 2018-12-03 | 37.022 | 7,901 | -632 | 0.00% | 292,510 |
| 2018-12-04 | 2018-11-30 | 35.994 | 8,533 | +632 | 0.00% | 307,133 |
| 2018-12-03 | 2018-11-29 | 37.655 | 7,901 | -316 | 0.00% | 297,510 |
| 2018-11-20 | 2018-11-16 | 37.101 | 8,217 | +316 | 0.00% | 304,859 |
| 2018-11-19 | 2018-11-15 | 37.259 | 7,901 | -632 | 0.00% | 294,385 |
| 2018-09-13 | 2018-09-11 | 35.072 | 8,533 | +161 | 0.00% | 299,266 |
| 2018-09-05 | 2018-09-03 | 35.958 | 8,372 | -620 | 0.00% | 301,044 |
| 2018-09-04 | 2018-08-31 | 35.072 | 8,992 | -620 | 0.00% | 315,364 |
| 2018-09-03 | 2018-08-30 | 35.636 | 9,612 | +1,240 | 0.00% | 342,533 |
| 2018-06-22 | 2018-06-20 | 35.878 | 8,372 | -16,744 | 0.00% | 300,369 |
| 2018-06-20 | 2018-06-15 | 37.974 | 25,116 | +16,744 | 0.00% | 953,756 |
| 2018-06-07 | 2018-06-05 | 40.362 | 8,372 | +378 | 0.00% | 337,909 |
| 2018-06-01 | 2018-05-30 | 39.011 | 7,994 | -592 | 0.00% | 311,852 |
| 2018-05-31 | 2018-05-29 | 38.842 | 8,586 | -2,961 | 0.00% | 333,496 |
| 2018-05-30 | 2018-05-28 | 38.842 | 11,547 | -2,961 | 0.00% | 448,507 |
| 2018-05-21 | 2018-05-17 | 37.069 | 14,508 | +2,961 | 0.00% | 537,792 |
| 2018-05-18 | 2018-05-16 | 37.491 | 11,547 | +2,961 | 0.00% | 432,907 |
| 2018-05-16 | 2018-05-14 | 38.673 | 8,586 | -5,922 | 0.00% | 332,046 |
| 2018-05-07 | 2018-05-03 | 36.224 | 14,508 | -11,842 | 0.00% | 525,541 |
| 2018-05-04 | 2018-05-02 | 36.984 | 26,350 | +17,764 | 0.00% | 974,533 |
| 2018-04-24 | 2018-04-20 | 37.744 | 8,586 | -48,556 | 0.00% | 324,071 |
| 2018-04-23 | 2018-04-19 | 38.926 | 57,142 | +53,293 | 0.01% | 2,224,326 |
| 2018-04-17 | 2018-04-13 | 41.375 | 3,849 | +1,480 | 0.00% | 159,252 |
| 2018-04-16 | 2018-04-12 | 47.961 | 2,369 | +296 | 0.00% | 113,620 |
| 2018-04-13 | 2018-04-11 | 48.383 | 2,073 | -592 | 0.00% | 100,299 |
| 2018-04-12 | 2018-04-10 | 47.286 | 2,665 | +1,777 | 0.00% | 126,016 |
| 2018-04-04 | 2018-03-29 | 52.605 | 888 | -1,481 | 0.00% | 46,714 |
| 2018-04-03 | 2018-03-28 | 51.339 | 2,369 | +296 | 0.00% | 121,622 |
| 2018-03-29 | 2018-03-27 | 51.170 | 2,073 | +1,185 | 0.00% | 106,075 |
| 2018-02-28 | 2018-02-26 | 54.801 | 888 | -592 | 0.00% | 48,663 |
| 2018-02-13 | 2018-02-09 | 55.983 | 1,480 | -1,777 | 0.00% | 82,855 |
| 2018-02-07 | 2018-02-05 | 57.841 | 3,257 | +592 | 0.00% | 188,387 |
| 2018-02-05 | 2018-02-01 | 60.036 | 2,665 | -592 | 0.00% | 159,996 |
| 2018-02-02 | 2018-01-31 | 59.614 | 3,257 | +296 | 0.00% | 194,162 |
| 2018-01-31 | 2018-01-29 | 61.640 | 2,961 | -296 | 0.00% | 182,517 |
| 2018-01-26 | 2018-01-24 | 59.360 | 3,257 | +296 | 0.00% | 193,337 |
| 2018-01-25 | 2018-01-23 | 60.627 | 2,961 | +2,369 | 0.00% | 179,517 |
| 2017-12-18 | 2017-12-14 | 49.228 | 592 | -1,184 | 0.00% | 29,143 |
| 2017-12-15 | 2017-12-13 | 48.637 | 1,776 | +1,184 | 0.00% | 86,379 |
| 2017-11-29 | 2017-11-27 | 47.623 | 592 | -1,184 | 0.00% | 28,193 |
| 2017-11-27 | 2017-11-23 | 46.779 | 1,776 | +1,184 | 0.00% | 83,080 |
| 2017-11-21 | 2017-11-17 | 48.046 | 592 | -888 | 0.00% | 28,443 |
| 2017-11-16 | 2017-11-14 | 49.650 | 1,480 | +888 | 0.00% | 73,482 |
| 2017-09-19 | 2017-09-15 | 51.845 | 592 | -1,184 | 0.00% | 30,692 |
| 2017-09-18 | 2017-09-14 | 66.519 | 1,776 | -1,185 | 0.00% | 118,138 |
| 2017-09-15 | 2017-09-13 | 66.519 | 2,961 | +330 | 0.00% | 196,964 |
| 2017-09-04 | 2017-08-31 | 64.429 | 2,631 | +1,053 | 0.00% | 169,512 |
| 2017-08-30 | 2017-08-28 | 62.813 | 1,578 | +526 | 0.00% | 99,119 |
| 2017-08-28 | 2017-08-24 | 63.573 | 1,052 | -790 | 0.00% | 66,879 |
| 2017-08-24 | 2017-08-21 | 63.573 | 1,842 | +1,316 | 0.00% | 117,102 |
| 2017-08-22 | 2017-08-18 | 65.189 | 526 | +526 | 0.00% | 34,289 |
| 2017-05-09 | 2017-05-05 | 61.406 | 0 | -1,529 | ||
| 2017-03-15 | 2017-03-13 | 57.973 | 1,529 | -510 | 0.00% | 88,641 |
| 2017-03-02 | 2017-02-28 | 56.698 | 2,039 | +1,529 | 0.00% | 115,607 |
| 2017-01-23 | 2017-01-19 | 55.226 | 510 | -509 | 0.00% | 28,165 |
| 2016-12-01 | 2016-11-29 | 54.442 | 1,019 | -765 | 0.00% | 55,476 |
| 2016-11-24 | 2016-11-22 | 53.559 | 1,784 | +765 | 0.00% | 95,549 |
| 2016-11-10 | 2016-11-08 | 57.090 | 1,019 | -1,275 | 0.00% | 58,175 |
| 2016-10-27 | 2016-10-25 | 56.992 | 2,294 | +765 | 0.00% | 130,740 |
| 2016-10-18 | 2016-10-14 | 57.090 | 1,529 | +510 | 0.00% | 87,291 |
| 2016-10-13 | 2016-10-11 | 59.248 | 1,019 | -1,020 | 0.00% | 60,374 |
| 2016-10-11 | 2016-10-06 | 58.071 | 2,039 | +510 | 0.00% | 118,407 |
| 2016-09-27 | 2016-09-23 | 63.172 | 1,529 | +510 | 0.00% | 96,590 |
| 2016-09-21 | 2016-09-19 | 65.624 | 1,019 | -1,020 | 0.00% | 66,871 |
| 2016-09-15 | 2016-09-13 | 63.066 | 2,039 | +529 | 0.00% | 128,592 |
| 2016-09-08 | 2016-09-06 | 68.330 | 1,510 | +1,007 | 0.00% | 103,179 |
| 2016-06-03 | 2016-06-01 | 57.405 | 503 | -504 | 0.00% | 28,875 |
| 2016-06-01 | 2016-05-30 | 58.608 | 1,007 | +28 | 0.00% | 59,019 |
| 2016-05-23 | 2016-05-19 | 57.791 | 979 | +489 | 0.00% | 56,578 |
| 2016-05-18 | 2016-05-16 | 59.221 | 490 | -2,448 | 0.00% | 29,018 |
| 2016-05-17 | 2016-05-13 | 57.894 | 2,938 | +1,469 | 0.00% | 170,091 |
| 2016-05-16 | 2016-05-12 | 59.323 | 1,469 | +979 | 0.00% | 87,146 |
| 2016-02-17 | 2016-02-15 | 54.218 | 490 | -1,958 | 0.00% | 26,567 |
| 2016-02-03 | 2016-02-01 | 53.401 | 2,448 | +1,958 | 0.00% | 130,726 |
| 2016-02-02 | 2016-01-29 | 54.626 | 490 | -2,938 | 0.00% | 26,767 |
| 2016-01-29 | 2016-01-27 | 52.584 | 3,428 | +3,428 | 0.00% | 180,258 |
| 2016-01-27 | 2016-01-25 | 54.116 | 0 | -1,714 | ||
| 2016-01-26 | 2016-01-22 | 52.788 | 1,714 | +1,714 | 0.00% | 90,479 |
| 2016-01-25 | 2016-01-21 | 52.584 | 0 | -2,938 | ||
| 2016-01-18 | 2016-01-14 | 51.563 | 2,938 | -3,428 | 0.00% | 151,492 |
| 2016-01-12 | 2016-01-08 | 50.542 | 6,366 | +3,428 | 0.00% | 321,751 |
| 2015-12-11 | 2015-12-09 | 53.707 | 2,938 | -9,794 | 0.00% | 157,792 |
| 2015-12-10 | 2015-12-08 | 53.503 | 12,732 | +9,794 | 0.00% | 681,201 |
| 2015-11-23 | 2015-11-19 | 58.404 | 2,938 | -1,469 | 0.00% | 171,591 |
| 2015-11-20 | 2015-11-18 | 55.137 | 4,407 | +1,469 | 0.00% | 242,988 |
| 2015-11-19 | 2015-11-17 | 55.954 | 2,938 | +2,938 | 0.00% | 164,392 |
| 2015-10-22 | 2015-10-19 | 56.056 | 0 | -2,938 | ||
| 2015-10-20 | 2015-10-16 | 55.137 | 2,938 | +2,938 | 0.00% | 161,992 |
| 2015-10-16 | 2015-10-14 | 55.137 | 0 | -2,938 | ||
| 2015-10-12 | 2015-10-08 | 55.749 | 2,938 | +2,938 | 0.00% | 163,792 |
| 2015-08-10 | 2015-08-06 | 53.667 | 0 | -483 | ||
| 2015-08-07 | 2015-08-05 | 53.460 | 483 | -2,895 | 0.00% | 25,821 |
| 2015-07-21 | 2015-07-17 | 52.320 | 3,378 | -965 | 0.00% | 176,737 |
| 2015-07-16 | 2015-07-14 | 52.424 | 4,343 | +2,895 | 0.00% | 227,676 |
| 2015-07-07 | 2015-07-03 | 55.842 | 1,448 | -2,654 | 0.00% | 80,860 |
| 2015-06-08 | 2015-06-04 | 54.392 | 4,102 | +3,137 | 0.00% | 223,116 |
| 2015-06-03 | 2015-06-01 | 57.033 | 965 | +29 | 0.00% | 55,037 |
| 2015-05-27 | 2015-05-22 | 59.276 | 936 | +936 | 0.00% | 55,483 |
| 2015-04-20 | 2015-04-16 | 59.917 | 0 | -2,575 | ||
| 2015-04-01 | 2015-03-30 | 58.635 | 2,575 | +2,575 | 0.00% | 150,986 |
| 2014-11-12 | 2014-11-10 | 57.140 | 0 | -468 | ||
| 2014-11-04 | 2014-10-31 | 55.538 | 468 | -1,639 | 0.00% | 25,992 |
| 2014-10-31 | 2014-10-29 | 53.295 | 2,107 | +234 | 0.00% | 112,293 |
| 2014-10-03 | 2014-09-29 | 52.334 | 1,873 | -936 | 0.00% | 98,022 |
| 2014-09-19 | 2014-09-17 | 51.699 | 2,809 | +41 | 0.00% | 145,224 |
| 2014-09-15 | 2014-09-11 | 53.000 | 2,768 | +692 | 0.00% | 146,704 |
| 2014-09-08 | 2014-09-04 | 54.517 | 2,076 | +461 | 0.00% | 113,178 |
| 2014-09-05 | 2014-09-03 | 54.409 | 1,615 | -1,384 | 0.00% | 87,871 |
| 2014-09-01 | 2014-08-28 | 53.325 | 2,999 | +923 | 0.00% | 159,922 |
| 2014-08-26 | 2014-08-22 | 53.867 | 2,076 | +1,384 | 0.00% | 111,828 |
| 2014-08-18 | 2014-08-14 | 54.734 | 692 | -461 | 0.00% | 37,876 |
| 2014-08-15 | 2014-08-13 | 53.759 | 1,153 | +692 | 0.00% | 61,984 |
| 2014-06-04 | 2014-05-30 | 53.667 | 461 | +14 | 0.00% | 24,741 |
| 2014-05-23 | 2014-05-21 | 51.208 | 447 | -895 | 0.00% | 22,890 |
| 2014-05-16 | 2014-05-14 | 49.419 | 1,342 | +895 | 0.00% | 66,320 |
| 2013-09-19 | 2013-09-17 | 49.888 | 447 | +7 | 0.00% | 22,300 |
| 2013-06-21 | 2013-06-19 | 44.956 | 440 | -2,640 | 0.00% | 19,781 |
| 2013-06-20 | 2013-06-18 | 44.820 | 3,080 | +2,640 | 0.00% | 138,045 |
| 2013-06-05 | 2013-06-03 | 51.598 | 440 | +5 | 0.00% | 22,703 |
| 2013-02-26 | 2013-02-22 | 60.791 | 435 | +435 | 0.00% | 26,444 |
| 2012-03-15 | 2012-03-13 | 65.674 | 0 | -1,254 | ||
| 2012-03-09 | 2012-03-07 | 65.006 | 1,254 | +26 | 0.00% | 81,518 |
| 2011-06-30 | 2011-06-28 | 61.071 | 1,228 | +17 | 0.00% | 74,996 |
| 2011-05-13 | 2011-05-11 | 70.610 | 1,211 | -4,036 | 0.00% | 85,508 |
| 2011-05-12 | 2011-05-09 | 69.990 | 5,247 | -4,036 | 0.00% | 367,240 |
| 2011-04-18 | 2011-04-14 | 65.902 | 9,283 | -808 | 0.00% | 611,773 |
| 2011-03-24 | 2011-03-22 | 58.346 | 10,091 | -1,211 | 0.00% | 588,769 |
| 2011-03-14 | 2011-03-10 | 61.815 | 11,302 | +4,037 | 0.00% | 698,628 |
| 2011-03-07 | 2011-03-03 | 60.947 | 7,265 | -808 | 0.00% | 442,783 |
| 2011-03-04 | 2011-03-02 | 60.328 | 8,073 | -403 | 0.00% | 487,028 |
| 2011-02-28 | 2011-02-24 | 61.500 | 8,476 | +807 | 0.00% | 521,278 |
| 2011-02-25 | 2011-02-23 | 63.783 | 7,669 | +571 | 0.00% | 489,152 |
| 2011-02-14 | 2011-02-10 | 65.685 | 7,098 | +789 | 0.00% | 466,232 |
| 2011-01-26 | 2011-01-24 | 68.094 | 6,309 | +3,943 | 0.00% | 429,607 |
| 2011-01-07 | 2011-01-05 | 70.757 | 2,366 | +1,183 | 0.00% | 167,412 |
| 2010-09-20 | 2010-09-16 | 69.743 | 1,183 | -3,154 | 0.00% | 82,506 |
| 2010-09-17 | 2010-09-15 | 67.587 | 4,337 | +3,154 | 0.00% | 293,125 |
| 2010-09-16 | 2010-09-14 | 64.163 | 1,183 | -1,577 | 0.00% | 75,905 |
| 2010-09-09 | 2010-09-07 | 63.022 | 2,760 | +1,577 | 0.00% | 173,941 |
| 2010-06-30 | 2010-06-28 | 63.516 | 1,183 | +16 | 0.00% | 75,139 |
| 2010-04-27 | 2010-04-23 | 70.202 | 1,167 | -1,555 | 0.00% | 81,926 |
| 2010-04-12 | 2010-04-08 | 64.930 | 2,722 | +1,555 | 0.00% | 176,740 |
| 2010-04-09 | 2010-04-07 | 65.059 | 1,167 | -583 | 0.00% | 75,924 |
| 2010-04-08 | 2010-04-01 | 64.545 | 1,750 | +583 | 0.00% | 112,953 |
| 2010-03-29 | 2010-03-25 | 68.788 | 1,167 | -389 | 0.00% | 80,275 |
| 2010-03-23 | 2010-03-19 | 65.059 | 1,556 | +389 | 0.00% | 101,232 |
| 2010-02-24 | 2010-02-22 | 63.534 | 1,167 | +27 | 0.00% | 74,144 |
| 2009-12-17 | 2009-12-15 | 58.535 | 1,140 | -1,901 | 0.00% | 66,730 |
| 2009-11-17 | 2009-11-13 | 63.928 | 3,041 | +1,901 | 0.00% | 194,406 |
| 2009-11-02 | 2009-10-29 | 55.773 | 1,140 | -1,901 | 0.00% | 63,581 |
| 2009-10-28 | 2009-10-23 | 57.746 | 3,041 | +1,901 | 0.00% | 175,606 |
| 2009-10-23 | 2009-10-21 | 57.878 | 1,140 | -761 | 0.00% | 65,980 |
| 2009-10-21 | 2009-10-19 | 55.773 | 1,901 | +761 | 0.00% | 106,024 |
| 2009-07-02 | 2009-06-29 | 49.647 | 1,140 | -1,098 | 0.00% | 56,597 |
| 2009-06-19 | 2009-06-17 | 46.644 | 2,238 | -746 | 0.00% | 104,390 |
| 2009-06-18 | 2009-06-16 | 45.947 | 2,984 | -1,119 | 0.00% | 137,107 |
| 2009-06-15 | 2009-06-11 | 47.395 | 4,103 | -11,191 | 0.00% | 194,462 |
| 2009-06-12 | 2009-06-10 | 46.484 | 15,294 | -3,731 | 0.00% | 710,920 |
| 2009-06-11 | 2009-06-09 | 46.269 | 19,025 | +7,461 | 0.00% | 880,270 |
| 2009-06-10 | 2009-06-08 | 47.234 | 11,564 | -6,342 | 0.00% | 546,216 |
| 2009-06-09 | 2009-06-05 | 46.162 | 17,906 | +14,922 | 0.00% | 826,575 |
| 2009-06-05 | 2009-06-03 | 47.073 | 2,984 | +1,119 | 0.00% | 140,467 |
| 2009-05-21 | 2009-05-19 | 46.752 | 1,865 | -7,461 | 0.00% | 87,192 |
| 2009-05-15 | 2009-05-13 | 42.570 | 9,326 | +7,461 | 0.00% | 397,005 |
| 2009-04-29 | 2009-04-27 | 46.323 | 1,865 | -187 | 0.00% | 86,392 |
| 2009-04-27 | 2009-04-23 | 45.572 | 2,052 | +187 | 0.00% | 93,514 |
| 2009-04-21 | 2009-04-17 | 48.092 | 1,865 | +746 | 0.00% | 89,692 |
| 2009-02-20 | 2009-02-18 | 41.365 | 1,119 | +38 | 0.00% | 46,287 |
| 2008-12-22 | 2008-12-18 | 42.753 | 1,081 | -2,161 | 0.00% | 46,216 |
| 2008-12-19 | 2008-12-17 | 38.422 | 3,242 | -720 | 0.00% | 124,564 |
| 2008-12-18 | 2008-12-16 | 38.422 | 3,962 | +2,881 | 0.00% | 152,227 |
| 2008-11-26 | 2008-11-24 | 36.090 | 1,081 | -3,602 | 0.00% | 39,013 |
| 2008-11-25 | 2008-11-21 | 34.036 | 4,683 | +1,801 | 0.00% | 159,388 |
| 2008-11-24 | 2008-11-20 | 36.812 | 2,882 | +361 | 0.00% | 106,091 |
| 2008-11-21 | 2008-11-19 | 40.809 | 2,521 | +1,440 | 0.00% | 102,880 |
| 2008-11-20 | 2008-11-18 | 40.920 | 1,081 | -1,440 | 0.00% | 44,235 |
| 2008-11-19 | 2008-11-17 | 41.642 | 2,521 | +1,440 | 0.00% | 104,980 |
| 2008-11-14 | 2008-11-12 | 43.585 | 1,081 | -1,440 | 0.00% | 47,116 |
| 2008-11-13 | 2008-11-11 | 40.532 | 2,521 | -1,261 | 0.00% | 102,180 |
| 2008-11-12 | 2008-11-10 | 40.365 | 3,782 | +720 | 0.00% | 152,661 |
| 2008-11-11 | 2008-11-07 | 41.642 | 3,062 | +541 | 0.00% | 127,508 |
| 2008-11-10 | 2008-11-06 | 42.197 | 2,521 | +1,440 | 0.00% | 106,380 |
| 2008-11-05 | 2008-11-03 | 43.030 | 1,081 | -1,440 | 0.00% | 46,516 |
| 2008-10-31 | 2008-10-29 | 43.030 | 2,521 | +1,440 | 0.00% | 108,479 |
| 2008-10-17 | 2008-10-15 | 48.749 | 1,081 | -720 | 0.00% | 52,698 |
| 2008-10-16 | 2008-10-14 | 51.192 | 1,801 | +720 | 0.00% | 92,197 |
| 2008-10-03 | 2008-09-30 | 58.299 | 1,081 | -360 | 0.00% | 63,021 |
| 2008-10-02 | 2008-09-29 | 57.466 | 1,441 | -720 | 0.00% | 82,809 |
| 2008-09-19 | 2008-09-17 | 55.662 | 2,161 | +720 | 0.00% | 120,285 |
| 2008-09-10 | 2008-09-08 | 59.548 | 1,441 | -720 | 0.00% | 85,809 |
| 2008-09-08 | 2008-09-04 | 57.744 | 2,161 | +720 | 0.00% | 124,784 |
| 2008-07-03 | 2008-06-30 | 52.344 | 1,441 | +26 | 0.00% | 75,428 |
| 2008-04-28 | 2008-04-24 | 67.126 | 1,415 | +354 | 0.00% | 94,983 |
| 2008-03-07 | 2008-03-05 | 65.289 | 1,061 | -2,831 | 0.00% | 69,271 |
| 2008-03-03 | 2008-02-28 | 67.267 | 3,892 | -354 | 0.00% | 261,804 |
| 2008-02-27 | 2008-02-25 | 66.041 | 4,246 | +94 | 0.00% | 280,408 |
| 2008-02-26 | 2008-02-22 | 63.295 | 4,152 | +346 | 0.00% | 262,800 |
| 2008-02-11 | 2008-02-04 | 70.231 | 3,806 | -346 | 0.00% | 267,300 |
| 2008-02-04 | 2008-01-31 | 65.462 | 4,152 | +346 | 0.00% | 271,800 |
| 2008-01-16 | 2008-01-14 | 75.723 | 3,806 | -3,460 | 0.00% | 288,200 |
| 2008-01-14 | 2008-01-10 | 73.699 | 7,266 | +3,460 | 0.00% | 535,500 |
| 2008-01-08 | 2008-01-04 | 81.647 | 3,806 | -173 | 0.00% | 310,750 |
| 2007-12-20 | 2007-12-18 | 76.734 | 3,979 | -69,200 | 0.00% | 305,325 |
| 2007-12-17 | 2007-12-13 | 80.780 | 73,179 | +69,200 | 0.01% | 5,911,430 |
| 2007-11-09 | 2007-11-07 | 69.220 | 3,979 | -1,730 | 0.00% | 275,425 |
| 2007-10-16 | 2007-10-12 | 69.220 | 5,709 | -692 | 0.00% | 395,175 |
| 2007-10-15 | 2007-10-11 | 70.520 | 6,401 | -692 | 0.00% | 451,400 |
| 2007-10-12 | 2007-10-10 | 71.965 | 7,093 | +1,384 | 0.00% | 510,450 |
| 2007-10-04 | 2007-10-02 | 72.688 | 5,709 | -1,038 | 0.00% | 414,975 |
| 2007-10-03 | 2007-09-28 | 67.197 | 6,747 | +173 | 0.00% | 453,375 |
| 2007-09-19 | 2007-09-17 | 65.029 | 6,574 | +346 | 0.00% | 427,500 |
| 2007-07-23 | 2007-07-19 | 70.087 | 6,228 | +1,730 | 0.00% | 436,500 |
| 2007-07-16 | 2007-07-12 | 69.075 | 4,498 | -5,536 | 0.00% | 310,700 |
| 2007-07-13 | 2007-07-11 | 66.474 | 10,034 | +1,730 | 0.00% | 667,001 |
| 2007-07-12 | 2007-07-10 | 67.630 | 8,304 | +2,595 | 0.00% | 561,600 |
| 2007-07-11 | 2007-07-09 | 68.064 | 5,709 | +2,076 | 0.00% | 388,575 |
| 2007-07-10 | 2007-07-06 | 68.786 | 3,633 | +2,595 | 0.00% | 249,900 |
| 2007-07-05 | 2007-07-03 | 70.262 | 1,038 | +13 | 0.00% | 72,932 |
| 2007-06-26 | 2007-06-22 | 70.702 | 1,025 | 0.00% | 72,469 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy