History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.190 969,500 +0 0.06% 12,787,705
2025-10-13 2025-10-09 13.220 969,500 +0 0.06% 12,816,790
2025-10-10 2025-10-08 13.190 969,500 +0 0.06% 12,787,705
2025-10-09 2025-10-06 13.160 969,500 +0 0.06% 12,758,620
2025-10-08 2025-10-03 13.490 969,500 +0 0.06% 13,078,555
2025-10-06 2025-10-02 13.380 969,500 +0 0.06% 12,971,910
2025-10-03 2025-09-30 13.250 969,500 +0 0.06% 12,845,875
2025-10-02 2025-09-29 13.030 969,500 +0 0.06% 12,632,585
2025-09-30 2025-09-26 13.000 969,500 +0 0.06% 12,603,500
2025-09-29 2025-09-25 12.720 969,500 +17,000 0.06% 12,332,040
2025-09-26 2025-09-24 12.810 952,500 +2,000 0.06% 12,201,525
2025-09-18 2025-09-16 13.220 950,500 -1,000 0.06% 12,565,610
2025-09-17 2025-09-15 12.800 951,500 +6,000 0.06% 12,179,200
2025-09-16 2025-09-12 12.850 945,500 +500 0.06% 12,149,675
2025-09-12 2025-09-10 13.883 945,000 +31,015 0.06% 13,119,316
2025-09-04 2025-09-02 13.883 913,985 +10,673 0.06% 12,688,738
2025-09-02 2025-08-29 14.171 903,312 +5,821 0.06% 12,801,246
2025-08-29 2025-08-27 14.171 897,491 +2,911 0.06% 12,718,754
2025-08-26 2025-08-22 14.079 894,580 +5,337 0.06% 12,594,521
2025-08-25 2025-08-21 14.007 889,243 +5,821 0.06% 12,455,228
2025-08-22 2025-08-20 14.264 883,422 -1,940 0.06% 12,601,321
2025-08-20 2025-08-18 13.759 885,362 +7,276 0.06% 12,181,869
2025-08-19 2025-08-15 13.924 878,086 -3,395 0.06% 12,226,557
2025-08-18 2025-08-14 13.625 881,481 -22,802 0.06% 12,010,364
2025-08-14 2025-08-12 13.584 904,283 -30,078 0.06% 12,283,766
2025-08-11 2025-08-07 13.100 934,361 +1,941 0.06% 12,239,735
2025-08-06 2025-08-04 12.749 932,420 -3,881 0.06% 11,887,569
2025-08-05 2025-08-01 12.656 936,301 +3,396 0.06% 11,850,199
2025-07-25 2025-07-23 13.213 932,905 -13,584 0.06% 12,326,427
2025-07-24 2025-07-22 12.966 946,489 -12,613 0.06% 12,271,792
2025-07-22 2025-07-18 12.430 959,102 -485 0.06% 11,921,307
2025-07-16 2025-07-14 12.574 959,587 +970 0.06% 12,065,795
2025-07-15 2025-07-11 12.368 958,617 +485 0.06% 11,855,999
2025-07-10 2025-07-08 12.924 958,132 +3,396 0.06% 12,383,250
2025-07-02 2025-06-27 12.347 954,736 +2,911 0.06% 11,788,319
2025-06-26 2025-06-24 11.729 951,825 +3,881 0.06% 11,163,777
2025-06-25 2025-06-23 11.296 947,944 -3,396 0.06% 10,707,917
2025-06-23 2025-06-19 11.646 951,340 +3,881 0.06% 11,079,648
2025-06-19 2025-06-17 11.873 947,459 -3,396 0.06% 11,249,279
2025-06-17 2025-06-13 11.791 950,855 -1,941 0.06% 11,211,200
2025-06-16 2025-06-12 11.667 952,796 +7,763 0.06% 11,116,245
2025-06-13 2025-06-11 12.079 945,033 -7,763 0.06% 11,415,274
2025-06-12 2025-06-10 11.791 952,796 -11,643 0.06% 11,234,085
2025-06-11 2025-06-09 11.337 964,439 +485 0.06% 10,934,004
2025-06-10 2025-06-06 11.110 963,954 -8,732 0.06% 10,709,935
2025-06-09 2025-06-05 10.842 972,686 +4,851 0.06% 10,546,301
2025-06-05 2025-06-03 13.112 967,835 +74,705 0.06% 12,690,171
2025-06-04 2025-06-02 13.090 893,130 +8,953 0.06% 11,690,695
2025-06-03 2025-05-30 13.201 884,177 +14,326 0.06% 11,672,254
2025-05-30 2025-05-28 13.201 869,851 +1,343 0.06% 11,483,133
2025-05-26 2025-05-22 13.090 868,508 +2,686 0.06% 11,368,404
2025-05-23 2025-05-21 13.358 865,822 +1,791 0.06% 11,565,325
2025-05-19 2025-05-15 13.291 864,031 +448 0.06% 11,483,502
2025-05-15 2025-05-13 13.804 863,583 +895 0.06% 11,921,217
2025-05-14 2025-05-12 13.514 862,688 +896 0.06% 11,658,352
2025-05-13 2025-05-09 13.134 861,792 +895 0.06% 11,318,994
2025-05-02 2025-04-29 12.285 860,897 -4,029 0.06% 10,576,499
2025-04-25 2025-04-23 12.308 864,926 +447 0.06% 10,645,317
2025-04-24 2025-04-22 11.816 864,479 +3,134 0.06% 10,214,995
2025-04-22 2025-04-16 12.040 861,345 +896 0.06% 10,370,363
2025-04-17 2025-04-15 12.620 860,449 +8,953 0.06% 10,859,295
2025-04-15 2025-04-11 12.509 851,496 -1,343 0.06% 10,651,204
2025-04-14 2025-04-10 12.464 852,839 -17,907 0.06% 10,629,903
2025-04-10 2025-04-08 11.638 870,746 -448 0.06% 10,133,448
2025-04-09 2025-04-07 11.593 871,194 -8,954 0.06% 10,099,742
2025-04-08 2025-04-03 13.335 880,148 +896 0.06% 11,737,026
2025-04-03 2025-04-01 13.938 879,252 +895 0.06% 12,255,358
2025-04-01 2025-03-28 14.139 878,357 +4,925 0.06% 12,419,463
2025-03-31 2025-03-27 14.430 873,432 +895 0.06% 12,603,456
2025-03-28 2025-03-26 14.273 872,537 +8,954 0.06% 12,454,112
2025-03-27 2025-03-25 13.871 863,583 +447 0.06% 11,979,087
2025-03-25 2025-03-21 14.050 863,136 +5,373 0.06% 12,127,127
2025-03-24 2025-03-20 14.184 857,763 +3,133 0.06% 12,166,596
2025-03-21 2025-03-19 14.363 854,630 +10,745 0.06% 12,274,877
2025-03-20 2025-03-18 14.832 843,885 +3,134 0.06% 12,516,399
2025-03-19 2025-03-17 14.832 840,751 +2,686 0.06% 12,469,916
2025-03-18 2025-03-14 14.832 838,065 +3,581 0.06% 12,430,077
2025-03-17 2025-03-13 14.564 834,484 +7,611 0.06% 12,153,284
2025-03-14 2025-03-12 15.234 826,873 +41,187 0.06% 12,596,539
2025-03-12 2025-03-10 17.378 785,686 +448 0.05% 13,653,898
2025-03-11 2025-03-07 17.825 785,238 -2,239 0.05% 13,996,912
2025-03-10 2025-03-06 17.267 787,477 +5,372 0.05% 13,597,073
2025-03-07 2025-03-05 17.713 782,105 -1,790 0.05% 13,853,717
2025-03-05 2025-03-03 17.311 783,895 +2,686 0.05% 13,570,244
2025-02-28 2025-02-26 17.468 781,209 -4,029 0.05% 13,645,895
2025-02-25 2025-02-21 17.557 785,238 +1,343 0.05% 13,786,433
2025-02-21 2025-02-19 17.736 783,895 +7,163 0.05% 13,902,933
2025-02-20 2025-02-18 17.646 776,732 +5,819 0.05% 13,706,493
2025-02-18 2025-02-14 18.205 770,913 -4,924 0.05% 14,034,309
2025-02-14 2025-02-12 17.870 775,837 +5,372 0.05% 13,863,999
2025-02-12 2025-02-10 17.914 770,465 +10,745 0.05% 13,802,423
2025-02-11 2025-02-07 18.607 759,720 -4,477 0.05% 14,136,002
2025-02-10 2025-02-06 19.366 764,197 -4,477 0.05% 14,799,685
2025-02-07 2025-02-05 19.143 768,674 -2,686 0.05% 14,714,688
2025-01-21 2025-01-17 18.115 771,360 +4,477 0.05% 13,973,526
2025-01-13 2025-01-09 17.892 766,883 +4,476 0.05% 13,721,124
2025-01-08 2025-01-06 18.473 762,407 +4,925 0.05% 14,083,819
2025-01-06 2025-01-02 18.696 757,482 +17,012 0.05% 14,162,040
2025-01-03 2024-12-31 19.433 740,470 +4,029 0.05% 14,389,800
2024-12-13 2024-12-11 19.612 736,441 +28,652 0.05% 14,443,103
2024-12-12 2024-12-10 19.590 707,789 +8,954 0.05% 13,865,370
2024-12-10 2024-12-06 20.103 698,835 -448 0.05% 14,048,993
2024-12-09 2024-12-05 20.483 699,283 -30,890 0.05% 14,323,540
2024-12-06 2024-12-04 19.791 730,173 -8,954 0.05% 14,450,655
2024-12-05 2024-12-03 19.679 739,127 -8,058 0.05% 14,545,311
2024-12-03 2024-11-29 19.433 747,185 -448 0.05% 14,520,295
2024-12-02 2024-11-28 18.674 747,633 +5,820 0.05% 13,961,201
2024-11-29 2024-11-27 19.188 741,813 +10,744 0.05% 14,233,629
2024-11-28 2024-11-26 19.009 731,069 -11,639 0.05% 13,896,837
2024-11-22 2024-11-20 18.987 742,708 -896 0.05% 14,101,492
2024-11-20 2024-11-18 17.557 743,604 +4,477 0.05% 13,055,464
2024-11-18 2024-11-14 17.780 739,127 +10,744 0.05% 13,141,961
2024-11-15 2024-11-13 18.495 728,383 +2,239 0.05% 13,471,569
2024-11-12 2024-11-08 18.071 726,144 -895 0.05% 13,121,979
2024-11-11 2024-11-07 17.959 727,039 +6,267 0.05% 13,056,952
2024-11-06 2024-11-04 17.870 720,772 +895 0.05% 12,880,002
2024-10-30 2024-10-28 18.942 719,877 -17,459 0.05% 13,635,849
2024-10-28 2024-10-24 16.306 737,336 +12,535 0.05% 12,023,097
2024-10-23 2024-10-21 17.133 724,801 -4,477 0.05% 12,417,730
2024-10-22 2024-10-18 17.356 729,278 -5,372 0.05% 12,657,332
2024-10-21 2024-10-17 16.753 734,650 -11,192 0.05% 12,307,499
2024-10-15 2024-10-10 16.462 745,842 -8,954 0.05% 12,278,417
2024-10-14 2024-10-09 15.569 754,796 +8,954 0.05% 11,751,422
2024-10-10 2024-10-08 15.815 745,842 +2,686 0.05% 11,795,277
2024-10-02 2024-09-27 16.418 743,156 -26,861 0.05% 12,200,999
2024-09-25 2024-09-23 15.815 770,017 -9,402 0.05% 12,177,598
2024-09-24 2024-09-20 15.748 779,419 -9,849 0.05% 12,274,057
2024-09-23 2024-09-19 15.413 789,268 -6,267 0.05% 12,164,706
2024-09-20 2024-09-17 15.212 795,535 -896 0.06% 12,101,368
2024-09-12 2024-09-10 14.474 796,431 +4,477 0.06% 11,527,927
2024-09-11 2024-09-09 14.564 791,954 +3,582 0.05% 11,533,885
2024-09-09 2024-09-04 15.848 788,372 +22,785 0.05% 12,494,396
2024-09-03 2024-08-30 15.549 765,587 +17,390 0.05% 11,904,362
2024-09-02 2024-08-29 15.342 748,197 +5,217 0.05% 11,479,069
2024-08-29 2024-08-27 15.411 742,980 -5,217 0.05% 11,450,298
2024-08-28 2024-08-26 15.319 748,197 +3,478 0.05% 11,461,859
2024-08-27 2024-08-23 15.411 744,719 +6,086 0.05% 11,477,098
2024-08-15 2024-08-13 14.744 738,633 -1,739 0.05% 10,890,595
2024-08-09 2024-08-07 13.755 740,372 +435 0.05% 10,183,945
2024-08-07 2024-08-05 13.617 739,937 -869 0.05% 10,075,841
2024-08-06 2024-08-02 13.893 740,806 +869 0.05% 10,292,155
2024-08-05 2024-08-01 13.571 739,937 +1,739 0.05% 10,041,801
2024-08-02 2024-07-31 14.675 738,198 -869 0.05% 10,833,241
2024-07-29 2024-07-25 14.054 739,067 +869 0.05% 10,386,994
2024-07-25 2024-07-23 14.123 738,198 +435 0.05% 10,425,721
2024-07-23 2024-07-19 13.939 737,763 +4,347 0.05% 10,283,818
2024-07-17 2024-07-15 14.629 733,416 +435 0.05% 10,729,324
2024-07-15 2024-07-11 15.089 732,981 +870 0.05% 11,060,160
2024-07-11 2024-07-09 16.124 732,111 +869 0.05% 11,804,832
2024-07-09 2024-07-05 16.078 731,242 +6,956 0.05% 11,757,180
2024-07-08 2024-07-04 16.584 724,286 +10,869 0.05% 12,011,859
2024-07-05 2024-07-03 17.067 713,417 +4,347 0.05% 12,176,213
2024-07-04 2024-07-02 17.389 709,070 +13,042 0.05% 12,330,361
2024-07-03 2024-06-28 17.366 696,028 +40,866 0.05% 12,087,557
2024-06-27 2024-06-25 18.379 655,162 -22,606 0.05% 12,040,939
2024-06-26 2024-06-24 18.057 677,768 -19,999 0.05% 12,238,145
2024-06-07 2024-06-05 16.147 697,767 +10,434 0.05% 11,267,107
2024-06-06 2024-06-04 16.469 687,333 +4,348 0.05% 11,319,965
2024-06-03 2024-05-30 16.308 682,985 +26,084 0.05% 11,138,386
2024-05-31 2024-05-29 18.050 656,901 +13,043 0.05% 11,857,099
2024-05-30 2024-05-28 18.412 643,858 +25,983 0.05% 11,854,727
2024-05-29 2024-05-27 18.050 617,875 +4,144 0.05% 11,152,678
2024-05-17 2024-05-14 18.871 613,731 -9,946 0.05% 11,581,418
2024-05-16 2024-05-13 18.412 623,677 -829 0.05% 11,483,154
2024-05-14 2024-05-10 18.171 624,506 -828 0.05% 11,347,718
2024-05-13 2024-05-09 17.929 625,334 -829 0.05% 11,211,863
2024-05-08 2024-05-06 16.892 626,163 +829 0.05% 10,576,997
2024-05-07 2024-05-03 16.747 625,334 +5,801 0.05% 10,472,454
2024-05-06 2024-05-02 16.602 619,533 +2,901 0.05% 10,285,604
2024-05-03 2024-04-30 16.819 616,632 +5,802 0.05% 10,371,362
2024-05-02 2024-04-29 17.012 610,830 -7,874 0.05% 10,391,696
2024-04-30 2024-04-26 17.302 618,704 +4,144 0.05% 10,704,811
2024-04-24 2024-04-22 13.996 614,560 -20,720 0.05% 8,601,401
2024-04-23 2024-04-19 13.803 635,280 +14,918 0.05% 8,768,759
2024-04-16 2024-04-12 13.827 620,362 +4,144 0.05% 8,577,816
2024-04-15 2024-04-11 14.358 616,218 -21,548 0.05% 8,847,657
2024-04-10 2024-04-08 14.213 637,766 -3,316 0.05% 9,064,703
2024-04-08 2024-04-03 13.272 641,082 +2,072 0.05% 8,508,504
2024-03-26 2024-03-22 13.658 639,010 +829 0.05% 8,727,724
2024-03-20 2024-03-18 13.900 638,181 +17,819 0.05% 8,870,402
2024-03-19 2024-03-15 13.972 620,362 -9,945 0.05% 8,667,636
2024-03-18 2024-03-14 13.755 630,307 -63,404 0.05% 8,669,697
2024-03-12 2024-03-08 10.099 693,711 +3,315 0.05% 7,005,691
2024-03-11 2024-03-07 9.689 690,396 +8,703 0.05% 6,688,993
2024-03-07 2024-03-05 9.773 681,693 +13,261 0.05% 6,662,248
2024-03-06 2024-03-04 9.809 668,432 +4,973 0.05% 6,556,842
2024-03-04 2024-02-29 9.906 663,459 +8,288 0.05% 6,572,100
2024-02-29 2024-02-27 10.473 655,171 -29,009 0.05% 6,861,536
2024-02-07 2024-02-05 9.025 684,180 +1,244 0.05% 6,174,743
2024-02-02 2024-01-31 8.856 682,936 +414 0.05% 6,048,156
2024-02-01 2024-01-30 9.194 682,522 +2,072 0.05% 6,275,070
2024-01-24 2024-01-22 9.520 680,450 +414 0.05% 6,477,690
2024-01-19 2024-01-17 9.508 680,036 +829 0.05% 6,465,544
2024-01-18 2024-01-16 9.725 679,207 +12,432 0.05% 6,605,172
2024-01-16 2024-01-12 9.966 666,775 +3,316 0.05% 6,645,173
2024-01-15 2024-01-11 10.002 663,459 +414 0.05% 6,636,140
2024-01-12 2024-01-10 9.833 663,045 +2,901 0.05% 6,519,999
2024-01-09 2024-01-05 9.858 660,144 +3,315 0.05% 6,507,403
2024-01-03 2023-12-29 10.425 656,829 +414 0.05% 6,847,200
2023-12-29 2023-12-27 10.413 656,415 +1,658 0.05% 6,834,964
2023-12-21 2023-12-19 10.473 654,757 +829 0.05% 6,857,200
2023-11-27 2023-11-23 10.726 653,928 -3,730 0.05% 7,014,208
2023-11-22 2023-11-20 10.304 657,658 +1,658 0.05% 6,776,492
2023-11-21 2023-11-17 10.220 656,000 +9,531 0.05% 6,704,003
2023-11-13 2023-11-09 10.835 646,469 +4,144 0.05% 7,004,401
2023-10-25 2023-10-20 10.569 642,325 -2,486 0.05% 6,789,001
2023-10-10 2023-10-06 10.738 644,811 +4,144 0.05% 6,924,197
2023-10-06 2023-10-04 10.799 640,667 +4,144 0.05% 6,918,347
2023-10-05 2023-10-03 10.630 636,523 +1,657 0.05% 6,766,077
2023-09-28 2023-09-26 10.400 634,866 +9,946 0.05% 6,602,924
2023-09-27 2023-09-25 11.112 624,920 +15,747 0.05% 6,944,340
2023-09-25 2023-09-21 10.811 609,173 +1,658 0.05% 6,585,604
2023-09-12 2023-09-07 12.274 607,515 +12,102 0.05% 7,456,546
2023-09-05 2023-08-31 12.114 595,413 +5,280 0.05% 7,212,718
2023-08-29 2023-08-25 11.744 590,133 +14,621 0.05% 6,930,807
2023-08-28 2023-08-24 12.335 575,512 -7,311 0.04% 7,099,171
2023-08-23 2023-08-21 12.360 582,823 +4,874 0.04% 7,203,706
2023-08-21 2023-08-17 12.828 577,949 +2,437 0.04% 7,413,833
2023-08-18 2023-08-16 12.926 575,512 +3,249 0.04% 7,439,251
2023-08-17 2023-08-15 13.099 572,263 +2,437 0.04% 7,495,884
2023-08-10 2023-08-08 13.443 569,826 -1,218 0.04% 7,660,382
2023-08-03 2023-08-01 13.025 571,044 +2,437 0.04% 7,437,737
2023-08-02 2023-07-31 12.803 568,607 +406 0.04% 7,279,995
2023-07-27 2023-07-25 13.763 568,201 -1,219 0.04% 7,820,407
2023-07-26 2023-07-24 13.665 569,420 -1,218 0.04% 7,781,105
2023-07-12 2023-07-10 13.370 570,638 -8,529 0.04% 7,629,149
2023-07-11 2023-07-07 13.271 579,167 -10,560 0.04% 7,686,137
2023-07-10 2023-07-06 12.976 589,727 -4,874 0.05% 7,652,039
2023-07-07 2023-07-05 12.951 594,601 -4,061 0.05% 7,700,642
2023-07-06 2023-07-04 12.926 598,662 -11,372 0.05% 7,738,496
2023-06-02 2023-05-31 11.818 610,034 +6,904 0.05% 7,209,594
2023-05-31 2023-05-29 13.712 603,130 +50,978 0.05% 8,270,216
2023-05-29 2023-05-24 14.055 552,152 +379 0.05% 7,760,477
2023-05-25 2023-05-23 14.187 551,773 +1,138 0.05% 7,827,900
2023-05-23 2023-05-19 14.240 550,635 +379 0.05% 7,840,796
2023-05-17 2023-05-15 14.793 550,256 -43,611 0.05% 8,140,109
2023-05-16 2023-05-12 14.899 593,867 -30,338 0.05% 8,847,900
2023-05-08 2023-05-04 15.400 624,205 -1,138 0.05% 9,612,639
2023-05-04 2023-05-02 14.688 625,343 +1,138 0.05% 9,184,934
2023-05-02 2023-04-27 15.611 624,205 -758 0.05% 9,744,319
2023-04-28 2023-04-26 15.426 624,963 -2,276 0.05% 9,640,792
2023-04-26 2023-04-24 15.004 627,239 -1,138 0.05% 9,411,262
2023-04-25 2023-04-21 14.714 628,377 +74,329 0.05% 9,246,067
2023-04-21 2023-04-19 14.714 554,048 +379 0.05% 8,152,375
2023-04-19 2023-04-17 14.688 553,669 -1,138 0.05% 8,132,198
2023-04-17 2023-04-13 14.793 554,807 -1,137 0.05% 8,207,433
2023-04-11 2023-04-04 14.108 555,944 +2,275 0.05% 7,843,093
2023-04-06 2023-04-03 14.187 553,669 +12,135 0.05% 7,854,798
2023-03-29 2023-03-27 14.134 541,534 +3,413 0.04% 7,654,081
2023-03-27 2023-03-23 14.688 538,121 +1,896 0.04% 7,903,832
2023-03-24 2023-03-22 14.503 536,225 +759 0.04% 7,777,004
2023-03-23 2023-03-21 14.134 535,466 +2,275 0.04% 7,568,316
2023-03-21 2023-03-17 14.398 533,191 +759 0.04% 7,676,761
2023-03-16 2023-03-14 13.976 532,432 +3,413 0.04% 7,441,193
2023-03-14 2023-03-10 14.345 529,019 +2,654 0.04% 7,588,793
2023-03-13 2023-03-09 14.820 526,365 +2,275 0.04% 7,800,562
2023-01-31 2023-01-27 17.008 524,090 -1,137 0.04% 8,913,908
2023-01-27 2023-01-20 16.402 525,227 +6,067 0.04% 8,614,697
2023-01-17 2023-01-13 15.927 519,160 -16,306 0.04% 8,268,766
2023-01-11 2023-01-09 15.664 535,466 -1,896 0.04% 8,387,275
2023-01-09 2023-01-05 15.083 537,362 +379 0.04% 8,105,234
2022-11-28 2022-11-24 12.288 536,983 +6,067 0.04% 6,598,558
2022-11-15 2022-11-11 12.552 530,916 -28,821 0.04% 6,664,005
2022-11-08 2022-11-04 11.471 559,737 -39,060 0.05% 6,420,603
2022-11-04 2022-11-02 11.563 598,797 +39,060 0.05% 6,923,916
2022-11-02 2022-10-31 10.521 559,737 +7,585 0.05% 5,889,243
2022-11-01 2022-10-28 10.851 552,152 -9,860 0.05% 5,991,438
2022-10-27 2022-10-25 10.640 562,012 +1,517 0.05% 5,979,869
2022-10-25 2022-10-21 11.603 560,495 +1,517 0.05% 6,503,198
2022-10-18 2022-10-14 11.734 558,978 -1,517 0.05% 6,559,297
2022-10-14 2022-10-12 11.563 560,495 +1,517 0.05% 6,481,028
2022-10-12 2022-10-10 12.064 558,978 +758 0.05% 6,743,547
2022-10-11 2022-10-07 12.526 558,220 +1,517 0.05% 6,992,002
2022-10-10 2022-10-06 12.921 556,703 +5,309 0.05% 7,193,201
2022-10-06 2022-10-03 12.710 551,394 +759 0.05% 7,008,283
2022-09-26 2022-09-22 13.897 550,635 +1,137 0.05% 7,652,036
2022-09-23 2022-09-21 14.424 549,498 +1,138 0.04% 7,926,035
2022-09-13 2022-09-08 15.223 548,360 +19,275 0.04% 8,347,635
2022-09-06 2022-09-02 15.305 529,085 +29,271 0.04% 8,097,593
2022-09-05 2022-09-01 15.688 499,814 +1,098 0.04% 7,840,843
2022-08-30 2022-08-26 16.999 498,716 -3,659 0.04% 8,477,858
2022-08-23 2022-08-19 16.835 502,375 -6,952 0.04% 8,457,679
2022-08-16 2022-08-12 15.360 509,327 -13,172 0.04% 7,823,039
2022-08-12 2022-08-10 14.184 522,499 +5,122 0.04% 7,411,315
2022-08-11 2022-08-09 14.212 517,377 +1,098 0.04% 7,352,803
2022-08-10 2022-08-08 14.239 516,279 -3,659 0.04% 7,351,309
2022-08-04 2022-08-02 13.610 519,938 +3,659 0.04% 7,076,579
2022-07-29 2022-07-27 14.348 516,279 -7,318 0.04% 7,407,749
2022-07-27 2022-07-25 14.786 523,597 -6,220 0.04% 7,741,710
2022-07-22 2022-07-20 15.114 529,817 -732 0.04% 8,007,436
2022-07-11 2022-07-07 14.266 530,549 +6,952 0.04% 7,569,000
2022-07-05 2022-06-30 13.966 523,597 +1,098 0.04% 7,312,410
2022-07-04 2022-06-29 14.184 522,499 +4,390 0.04% 7,411,315
2022-06-27 2022-06-23 14.922 518,109 +4,391 0.04% 7,731,366
2022-06-24 2022-06-22 14.895 513,718 -4,391 0.04% 7,651,803
2022-06-01 2022-05-30 15.661 518,109 +9,074 0.04% 8,114,192
2022-05-26 2022-05-24 15.077 509,035 +5,752 0.04% 7,674,722
2022-05-19 2022-05-17 16.468 503,283 -9,347 0.04% 8,287,999
2022-05-12 2022-05-10 14.799 512,630 +360 0.04% 7,586,324
2022-04-13 2022-04-11 15.049 512,270 +719 0.04% 7,709,246
2022-04-12 2022-04-08 15.550 511,551 +719 0.04% 7,954,566
2022-04-08 2022-04-06 16.690 510,832 +1,078 0.04% 8,525,995
2022-04-07 2022-04-04 16.913 509,754 +1,079 0.04% 8,621,443
2022-03-28 2022-03-24 17.775 508,675 +2,157 0.04% 9,041,843
2022-03-18 2022-03-16 15.216 506,518 +7,189 0.04% 7,707,223
2022-03-16 2022-03-14 15.439 499,329 +360 0.04% 7,708,955
2022-03-10 2022-03-08 16.718 498,969 +2,876 0.04% 8,341,877
2022-03-08 2022-03-04 17.998 496,093 +7,189 0.04% 8,928,595
2022-02-21 2022-02-17 19.250 488,904 -10,784 0.04% 9,411,209
2022-01-25 2022-01-21 18.721 499,688 +719 0.04% 9,354,697
2022-01-18 2022-01-14 18.415 498,969 -360 0.04% 9,188,556
2022-01-13 2022-01-11 17.608 499,329 -55,720 0.04% 8,792,375
2022-01-07 2022-01-05 17.942 555,049 -360 0.05% 9,958,794
2022-01-06 2022-01-04 18.165 555,409 -61,472 0.05% 10,088,854
2022-01-04 2021-12-31 18.137 616,881 -360 0.05% 11,188,316
2021-12-30 2021-12-28 18.359 617,241 -719 0.05% 11,332,205
2021-12-29 2021-12-24 17.692 617,960 -92,388 0.05% 10,932,845
2021-12-21 2021-12-17 17.831 710,348 -30,916 0.06% 12,666,158
2021-12-20 2021-12-16 17.831 741,264 -43,139 0.06% 13,217,419
2021-12-16 2021-12-14 17.747 784,403 +719 0.07% 13,921,167
2021-12-15 2021-12-13 18.276 783,684 -48,530 0.07% 14,322,607
2021-12-14 2021-12-10 18.749 832,214 +359 0.07% 15,603,091
2021-12-09 2021-12-07 19.361 831,855 +719 0.07% 16,105,440
2021-12-03 2021-12-01 18.721 831,136 +7,190 0.07% 15,559,760
2021-12-01 2021-11-29 19.194 823,946 +1,438 0.07% 15,814,795
2021-11-29 2021-11-25 20.390 822,508 +11,503 0.07% 16,771,034
2021-11-26 2021-11-24 20.529 811,005 +4,314 0.07% 16,649,286
2021-11-25 2021-11-23 20.780 806,691 +360 0.07% 16,762,683
2021-11-24 2021-11-22 20.891 806,331 +4,313 0.07% 16,844,923
2021-11-23 2021-11-19 21.252 802,018 +3,955 0.07% 17,044,851
2021-11-18 2021-11-16 21.753 798,063 +3,595 0.07% 17,360,397
2021-11-17 2021-11-15 22.532 794,468 +2,876 0.07% 17,900,994
2021-11-16 2021-11-12 22.838 791,592 +5,751 0.07% 18,078,412
2021-11-11 2021-11-09 23.255 785,841 -7,189 0.07% 18,274,970
2021-11-08 2021-11-04 23.033 793,030 -14,380 0.07% 18,265,673
2021-11-03 2021-11-01 22.365 807,410 +3,236 0.07% 18,057,844
2021-10-21 2021-10-19 23.645 804,174 +8,627 0.07% 19,014,490
2021-10-20 2021-10-18 24.201 795,547 -3,595 0.07% 19,253,107
2021-10-19 2021-10-15 23.311 799,142 -15,817 0.07% 18,628,749
2021-10-08 2021-10-06 22.365 814,959 -360 0.07% 18,226,678
2021-09-16 2021-09-14 22.532 815,319 -5,032 0.07% 18,370,810
2021-09-03 2021-09-01 22.449 820,351 -2,157 0.07% 18,415,731
2021-08-24 2021-08-20 20.585 822,508 -1,438 0.07% 16,931,194
2021-08-18 2021-08-16 21.503 823,946 +2,516 0.07% 17,717,154
2021-08-17 2021-08-13 22.449 821,430 +2,517 0.07% 18,439,953
2021-08-13 2021-08-11 22.810 818,913 +719 0.07% 18,679,590
2021-08-10 2021-08-06 22.059 818,194 +2,156 0.07% 18,048,670
2021-08-06 2021-08-04 22.588 816,038 +719 0.07% 18,432,411
2021-08-03 2021-07-30 22.810 815,319 +5,033 0.07% 18,597,610
2021-08-02 2021-07-29 23.005 810,286 -8,627 0.07% 18,640,586
2021-07-29 2021-07-27 21.670 818,913 +719 0.07% 17,745,611
2021-07-28 2021-07-26 22.226 818,194 -12,223 0.07% 18,185,230
2021-07-22 2021-07-20 23.061 830,417 +3,954 0.07% 19,149,899
2021-07-21 2021-07-19 23.561 826,463 -7,189 0.07% 19,472,538
2021-07-20 2021-07-16 24.340 833,652 +359 0.07% 20,291,239
2021-07-19 2021-07-15 24.813 833,293 -1,438 0.07% 20,676,561
2021-07-08 2021-07-06 25.453 834,731 +2,517 0.07% 21,246,302
2021-07-05 2021-06-30 26.677 832,214 -2,157 0.07% 22,200,837
2021-07-02 2021-06-29 26.426 834,371 -3,955 0.07% 22,049,489
2021-06-29 2021-06-25 25.481 838,326 +360 0.07% 21,361,126
2021-06-28 2021-06-24 25.369 837,966 +2,157 0.07% 21,258,713
2021-06-24 2021-06-22 25.509 835,809 +8,627 0.07% 21,320,241
2021-06-16 2021-06-11 25.981 827,182 +26,602 0.07% 21,491,349
2021-06-15 2021-06-10 26.872 800,580 +21,570 0.07% 21,512,832
2021-06-11 2021-06-09 27.511 779,010 +7,189 0.07% 21,431,622
2021-06-10 2021-06-08 27.539 771,821 +2,876 0.07% 21,255,313
2021-06-08 2021-06-04 28.582 768,945 -2,876 0.07% 21,978,236
2021-06-07 2021-06-03 28.443 771,821 -718 0.07% 21,953,089
2021-06-04 2021-06-02 28.096 772,539 -3,595 0.07% 21,704,886
2021-06-02 2021-05-31 27.539 776,134 +7,189 0.07% 21,374,090
2021-05-25 2021-05-21 28.374 768,945 -719 0.07% 21,817,811
2021-05-20 2021-05-17 27.038 769,664 -719 0.07% 20,810,531
2021-05-18 2021-05-14 26.454 770,383 +16,896 0.07% 20,379,941
2021-05-17 2021-05-13 26.705 753,487 +8,628 0.07% 20,121,610
2021-05-14 2021-05-12 27.456 744,859 +3,595 0.06% 20,450,642
2021-05-13 2021-05-11 28.096 741,264 -1,079 0.06% 20,826,199
2021-05-12 2021-05-10 28.096 742,343 -7,189 0.06% 20,856,514
2021-05-11 2021-05-07 27.817 749,532 -360 0.06% 20,849,992
2021-05-05 2021-05-03 27.178 749,892 +2,157 0.06% 20,380,227
2021-05-04 2021-04-30 27.122 747,735 +27,321 0.06% 20,280,005
2021-05-03 2021-04-29 27.817 720,414 -359 0.06% 20,040,007
2021-04-26 2021-04-22 27.122 720,773 +17,974 0.06% 19,548,744
2021-04-23 2021-04-21 27.094 702,799 +10,785 0.06% 19,041,704
2021-04-22 2021-04-20 28.096 692,014 -5,393 0.06% 19,442,494
2021-04-20 2021-04-16 27.567 697,407 +3,595 0.06% 19,225,413
2021-04-15 2021-04-13 28.304 693,812 -359 0.06% 19,637,760
2021-03-29 2021-03-25 29.139 694,171 -29,119 0.06% 20,227,221
2021-03-26 2021-03-24 26.649 723,290 -21,569 0.06% 19,274,969
2021-03-24 2021-03-22 26.760 744,859 +1,438 0.06% 19,932,642
2021-03-22 2021-03-18 27.678 743,421 -1,078 0.06% 20,576,601
2021-03-19 2021-03-17 27.484 744,499 -3,955 0.06% 20,461,468
2021-03-18 2021-03-16 26.093 748,454 +2,517 0.06% 19,529,165
2021-03-17 2021-03-15 25.731 745,937 +19,412 0.06% 19,193,740
2021-03-16 2021-03-12 28.096 726,525 -11,863 0.06% 20,412,099
2021-03-15 2021-03-11 27.762 738,388 -2,157 0.06% 20,498,916
2021-03-12 2021-03-10 26.148 740,545 -4,314 0.06% 19,363,998
2021-03-11 2021-03-09 26.065 744,859 -49,250 0.06% 19,414,642
2021-03-10 2021-03-08 25.342 794,109 -7,190 0.07% 20,123,996
2021-03-09 2021-03-05 25.870 801,299 -66,864 0.07% 20,729,712
2021-03-08 2021-03-04 23.895 868,163 -1,079 0.07% 20,744,843
2021-03-05 2021-03-03 24.006 869,242 -1,078 0.07% 20,867,346
2021-03-04 2021-03-02 23.784 870,320 -719 0.08% 20,699,545
2021-03-03 2021-03-01 23.867 871,039 -6,111 0.08% 20,789,336
2021-02-23 2021-02-19 24.229 877,150 -7,190 0.08% 21,252,388
2021-02-22 2021-02-18 24.479 884,340 -360 0.08% 21,647,994
2021-02-18 2021-02-16 26.120 884,700 -16,536 0.08% 23,108,797
2021-02-09 2021-02-05 23.923 901,236 -360 0.08% 21,560,196
2021-02-08 2021-02-04 23.784 901,596 -359 0.08% 21,443,408
2021-02-05 2021-02-03 23.812 901,955 -18,694 0.08% 21,477,037
2021-02-02 2021-01-29 23.533 920,649 +28,760 0.08% 21,666,072
2021-02-01 2021-01-28 24.507 891,889 +14,739 0.08% 21,857,598
2021-01-27 2021-01-25 25.425 877,150 +359 0.08% 22,301,588
2021-01-25 2021-01-21 25.369 876,791 +719 0.08% 22,243,680
2021-01-21 2021-01-19 25.175 876,072 -27,681 0.08% 22,054,850
2021-01-20 2021-01-18 24.841 903,753 -44,217 0.08% 22,450,030
2021-01-19 2021-01-15 23.951 947,970 -7,908 0.08% 22,704,580
2021-01-18 2021-01-14 23.673 955,878 -360 0.08% 22,628,082
2021-01-15 2021-01-13 24.062 956,238 -43,857 0.08% 23,009,004
2021-01-13 2021-01-11 22.449 1,000,095 +359 0.09% 22,450,732
2021-01-12 2021-01-08 22.782 999,736 -7,190 0.09% 22,776,393
2021-01-07 2021-01-05 22.254 1,006,926 +4,674 0.09% 22,408,009
2021-01-06 2021-01-04 22.504 1,002,252 +3,595 0.09% 22,554,914
2021-01-05 2020-12-31 22.449 998,657 +12,222 0.09% 22,418,451
2020-12-29 2020-12-24 22.782 986,435 -359 0.09% 22,473,365
2020-12-28 2020-12-22 23.645 986,794 -3,236 0.09% 23,332,493
2020-12-22 2020-12-18 22.560 990,030 +360 0.09% 22,334,947
2020-12-21 2020-12-17 23.200 989,670 +5,752 0.09% 22,960,016
2020-12-17 2020-12-15 22.755 983,918 +6,830 0.08% 22,388,651
2020-12-16 2020-12-14 23.339 977,088 -3,595 0.08% 22,804,017
2020-12-15 2020-12-11 22.866 980,683 +8,268 0.08% 22,424,160
2020-12-14 2020-12-10 22.476 972,415 +7,190 0.08% 21,856,405
2020-12-11 2020-12-09 22.755 965,225 +5,752 0.08% 21,963,300
2020-12-10 2020-12-08 22.810 959,473 +8,628 0.08% 21,885,795
2020-12-08 2020-12-04 23.422 950,845 +718 0.08% 22,270,888
2020-12-03 2020-12-01 23.005 950,127 -1,078 0.08% 21,857,621
2020-12-02 2020-11-30 22.170 951,205 +360 0.08% 21,088,620
2020-12-01 2020-11-27 23.255 950,845 +359 0.08% 22,112,189
2020-11-30 2020-11-26 23.673 950,486 +1,078 0.08% 22,500,440
2020-11-27 2020-11-25 24.062 949,408 -719 0.08% 22,844,661
2020-11-26 2020-11-24 22.504 950,127 +719 0.08% 21,381,881
2020-11-23 2020-11-19 22.921 949,408 +2,157 0.08% 21,761,850
2020-11-20 2020-11-18 21.503 947,251 -1,078 0.08% 20,368,558
2020-11-19 2020-11-17 21.670 948,329 +14,739 0.08% 20,550,018
2020-11-18 2020-11-16 22.282 933,590 -2,516 0.08% 20,801,968
2020-11-17 2020-11-13 21.419 936,106 -16,177 0.08% 20,050,789
2020-11-16 2020-11-12 20.863 952,283 +1,797 0.08% 19,867,491
2020-11-13 2020-11-11 20.863 950,486 +359 0.08% 19,830,000
2020-11-12 2020-11-10 21.141 950,127 -24,085 0.08% 20,086,810
2020-11-11 2020-11-09 19.528 974,212 +1,797 0.08% 19,024,196
2020-11-10 2020-11-06 19.945 972,415 -36,308 0.08% 19,394,855
2020-11-06 2020-11-04 19.361 1,008,723 -3,595 0.09% 19,529,759
2020-11-05 2020-11-03 18.916 1,012,318 -2,157 0.09% 19,148,801
2020-11-03 2020-10-30 17.553 1,014,475 +20,850 0.09% 17,806,823
2020-11-02 2020-10-29 17.831 993,625 +34,152 0.09% 17,717,248
2020-10-30 2020-10-28 18.693 959,473 -14,380 0.08% 17,935,676
2020-10-29 2020-10-27 18.610 973,853 +1,798 0.08% 18,123,215
2020-10-28 2020-10-23 18.749 972,055 +719 0.08% 18,224,955
2020-10-27 2020-10-22 18.999 971,336 +15,458 0.08% 18,454,654
2020-10-23 2020-10-21 20.223 955,878 -46,015 0.08% 19,330,923
2020-10-20 2020-10-16 18.081 1,001,893 +2,157 0.09% 18,115,504
2020-10-19 2020-10-15 18.610 999,736 -15,458 0.09% 18,604,893
2020-10-16 2020-10-14 18.220 1,015,194 -8,628 0.09% 18,497,203
2020-10-08 2020-10-06 17.998 1,023,822 -2,516 0.09% 18,426,568
2020-09-29 2020-09-25 16.857 1,026,338 +4,314 0.09% 17,301,301
2020-09-28 2020-09-24 16.857 1,022,024 -719 0.09% 17,228,578
2020-09-24 2020-09-22 16.690 1,022,743 +4,314 0.09% 17,069,999
2020-09-23 2020-09-21 17.302 1,018,429 +5,033 0.09% 17,621,256
2020-09-21 2020-09-17 17.553 1,013,396 -8,628 0.09% 17,787,883
2020-09-18 2020-09-16 17.581 1,022,024 +359 0.09% 17,967,758
2020-09-15 2020-09-11 17.275 1,021,665 +11,145 0.09% 17,648,827
2020-09-14 2020-09-10 17.163 1,010,520 +4,313 0.09% 17,343,862
2020-09-10 2020-09-08 17.275 1,006,207 +719 0.09% 17,381,796
2020-09-09 2020-09-07 17.302 1,005,488 +6,831 0.09% 17,397,346
2020-09-08 2020-09-04 17.581 998,657 +21,569 0.09% 17,556,953
2020-09-04 2020-09-02 17.970 977,088 +1,438 0.08% 17,558,278
2020-09-03 2020-09-01 19.138 975,650 -35,949 0.08% 18,672,317
2020-09-02 2020-08-31 18.665 1,011,599 -16,896 0.09% 18,881,941
2020-09-01 2020-08-28 18.053 1,028,495 +1,438 0.09% 18,567,892
2020-08-31 2020-08-27 17.581 1,027,057 +1,079 0.09% 18,056,241
2020-08-28 2020-08-26 17.998 1,025,978 +719 0.09% 18,465,372
2020-08-27 2020-08-25 17.998 1,025,259 -4,314 0.09% 18,452,431
2020-08-26 2020-08-24 17.386 1,029,573 -3,595 0.09% 17,899,994
2020-08-25 2020-08-21 16.969 1,033,168 +3,595 0.09% 17,531,396
2020-08-24 2020-08-20 16.774 1,029,573 +1,078 0.09% 17,269,914
2020-08-21 2020-08-19 16.802 1,028,495 -359 0.09% 17,280,442
2020-08-20 2020-08-18 16.162 1,028,854 +40,262 0.09% 16,628,214
2020-08-19 2020-08-17 17.525 988,592 +17,256 0.09% 17,325,005
2020-08-18 2020-08-14 17.386 971,336 +71,178 0.08% 16,887,495
2020-08-17 2020-08-13 19.194 900,158 +47,453 0.08% 17,277,606
2020-08-14 2020-08-12 18.749 852,705 -13,661 0.07% 15,987,274
2020-08-13 2020-08-11 18.248 866,366 +7,190 0.07% 15,809,603
2020-08-12 2020-08-10 18.860 859,176 +719 0.07% 16,204,198
2020-08-11 2020-08-07 18.081 858,457 +719 0.07% 15,521,998
2020-08-10 2020-08-06 17.803 857,738 +1,078 0.07% 15,270,398
2020-08-07 2020-08-05 18.693 856,660 -33,073 0.07% 16,013,766
2020-08-04 2020-07-31 17.108 889,733 -1,078 0.08% 15,221,258
2020-07-31 2020-07-29 16.885 890,811 +359 0.08% 15,041,460
2020-07-30 2020-07-28 16.913 890,452 +12,942 0.08% 15,060,168
2020-07-29 2020-07-27 17.052 877,510 +5,392 0.08% 14,963,331
2020-07-28 2020-07-24 17.275 872,118 +1,438 0.08% 15,065,466
2020-07-27 2020-07-23 17.525 870,680 +360 0.08% 15,258,605
2020-07-24 2020-07-22 17.386 870,320 +359 0.08% 15,131,246
2020-07-23 2020-07-21 17.247 869,961 +2,517 0.08% 15,004,005
2020-07-22 2020-07-20 17.135 867,444 +2,516 0.07% 14,864,075
2020-07-21 2020-07-17 16.829 864,928 +719 0.07% 14,556,302
2020-07-20 2020-07-16 16.718 864,209 +10,785 0.07% 14,448,041
2020-07-17 2020-07-15 16.996 853,424 +719 0.07% 14,505,135
2020-07-16 2020-07-14 17.052 852,705 +3,595 0.07% 14,540,355
2020-07-15 2020-07-13 17.692 849,110 -3,236 0.07% 15,022,313
2020-07-14 2020-07-10 17.080 852,346 -5,033 0.07% 14,557,943
2020-07-09 2020-07-07 17.135 857,379 -3,595 0.07% 14,691,606
2020-07-08 2020-07-06 17.358 860,974 -3,235 0.07% 14,944,808
2020-07-06 2020-07-02 16.774 864,209 -7,190 0.07% 14,496,121
2020-07-03 2020-06-30 16.384 871,399 +9,347 0.08% 14,277,365
2020-07-02 2020-06-29 16.245 862,052 -719 0.07% 14,004,320
2020-06-30 2020-06-26 17.135 862,771 -24,445 0.07% 14,784,001
2020-06-24 2020-06-22 16.134 887,216 +14,379 0.08% 14,314,398
2020-06-17 2020-06-15 16.829 872,837 +1,798 0.08% 14,689,406
2020-06-15 2020-06-11 16.885 871,039 +359 0.08% 14,707,607
2020-06-12 2020-06-10 17.441 870,680 -10,784 0.08% 15,185,945
2020-06-11 2020-06-09 17.692 881,464 -12,942 0.08% 15,594,714
2020-06-08 2020-06-04 16.190 894,406 +16,896 0.08% 14,480,162
2020-06-05 2020-06-03 18.140 877,510 +2,516 0.08% 15,918,056
2020-06-04 2020-06-02 18.229 874,994 +49,797 0.08% 15,949,842
2020-06-01 2020-05-28 17.344 825,197 +339 0.08% 14,311,917
2020-05-28 2020-05-26 17.904 824,858 +2,712 0.08% 14,768,308
2020-05-27 2020-05-25 17.639 822,146 +7,459 0.08% 14,501,502
2020-05-26 2020-05-22 17.491 814,687 +6,102 0.07% 14,249,785
2020-05-25 2020-05-21 18.464 808,585 +5,425 0.07% 14,930,105
2020-05-22 2020-05-20 18.877 803,160 -1,356 0.07% 15,161,595
2020-05-19 2020-05-15 18.494 804,516 +4,068 0.07% 14,878,703
2020-05-13 2020-05-11 19.438 800,448 -3,051 0.07% 15,558,989
2020-05-12 2020-05-08 19.231 803,499 -1,695 0.07% 15,452,394
2020-05-08 2020-05-06 19.172 805,194 +1,356 0.07% 15,437,492
2020-05-04 2020-04-28 17.609 803,838 +3,390 0.07% 14,154,864
2020-04-29 2020-04-27 18.111 800,448 +1,695 0.07% 14,496,539
2020-04-28 2020-04-24 17.314 798,753 +3,729 0.07% 13,829,722
2020-04-27 2020-04-23 17.639 795,024 +3,391 0.07% 14,023,108
2020-04-20 2020-04-16 18.376 791,633 +3,729 0.07% 14,547,045
2020-04-17 2020-04-15 19.497 787,904 +3,390 0.07% 15,361,641
2020-04-16 2020-04-14 19.261 784,514 -2,712 0.07% 15,110,427
2020-04-15 2020-04-09 19.526 787,226 +9,154 0.07% 15,371,642
2020-04-14 2020-04-08 17.403 778,072 -10,171 0.07% 13,540,498
2020-04-09 2020-04-07 17.432 788,243 -33,564 0.07% 13,740,750
2020-04-08 2020-04-06 16.016 821,807 +7,459 0.08% 13,162,322
2020-04-01 2020-03-30 17.314 814,348 +32,547 0.07% 14,099,736
2020-03-31 2020-03-27 17.993 781,801 -15,935 0.07% 14,066,592
2020-03-26 2020-03-24 15.161 797,736 +4,069 0.07% 12,094,423
2020-03-25 2020-03-23 14.748 793,667 +1,017 0.07% 11,704,993
2020-03-24 2020-03-20 17.698 792,650 +35,259 0.07% 14,027,994
2020-03-23 2020-03-19 17.373 757,391 +1,356 0.07% 13,158,254
2020-03-20 2020-03-18 18.612 756,035 +5,424 0.07% 14,071,296
2020-03-19 2020-03-17 19.408 750,611 +1,695 0.07% 14,568,125
2020-03-18 2020-03-16 21.237 748,916 +678 0.07% 15,904,809
2020-03-17 2020-03-13 22.535 748,238 +679 0.07% 16,861,491
2020-03-16 2020-03-12 23.862 747,559 -1,357 0.07% 17,838,439
2020-03-13 2020-03-11 24.777 748,916 +2,374 0.07% 18,555,610
2020-03-12 2020-03-10 25.691 746,542 -2,374 0.07% 19,179,410
2020-03-06 2020-03-04 26.900 748,916 +339 0.07% 20,146,091
2020-03-05 2020-03-03 27.697 748,577 +3,730 0.07% 20,733,132
2020-03-03 2020-02-28 27.697 744,847 -67,467 0.07% 20,629,823
2020-03-02 2020-02-27 28.877 812,314 +33,903 0.07% 23,456,838
2020-02-27 2020-02-25 29.466 778,411 +34,581 0.07% 22,937,036
2020-02-26 2020-02-24 30.012 743,830 +339 0.07% 22,323,946
2020-02-21 2020-02-19 31.708 743,491 -339 0.07% 23,574,746
2020-02-12 2020-02-10 31.045 743,830 +678 0.07% 23,091,845
2020-02-10 2020-02-06 31.413 743,152 +1,017 0.07% 23,344,797
2020-02-04 2020-01-31 31.929 742,135 +6,781 0.07% 23,695,925
2020-02-03 2020-01-30 32.151 735,354 -678 0.07% 23,642,087
2020-01-30 2020-01-24 34.363 736,032 +2,712 0.07% 25,292,134
2020-01-23 2020-01-21 35.100 733,320 +2,034 0.07% 25,739,691
2020-01-22 2020-01-20 35.690 731,286 -339 0.07% 26,099,698
2020-01-20 2020-01-16 35.174 731,625 +2,034 0.07% 25,734,147
2020-01-09 2020-01-07 34.142 729,591 -1,356 0.07% 24,909,403
2020-01-06 2020-01-02 34.289 730,947 -678 0.07% 25,063,499
2019-12-30 2019-12-24 34.363 731,625 -14,917 0.07% 25,140,697
2019-12-19 2019-12-17 33.035 746,542 +678 0.07% 24,662,387
2019-12-18 2019-12-16 32.519 745,864 +1,356 0.07% 24,254,989
2019-12-12 2019-12-10 32.667 744,508 +10,171 0.07% 24,320,693
2019-11-27 2019-11-25 34.658 734,337 -678 0.07% 25,450,489
2019-11-22 2019-11-20 34.732 735,015 -6,781 0.07% 25,528,186
2019-11-21 2019-11-19 34.437 741,796 -13,561 0.07% 25,544,901
2019-11-15 2019-11-13 33.625 755,357 -678 0.07% 25,399,195
2019-11-14 2019-11-12 33.994 756,035 -27,462 0.07% 25,700,743
2019-11-13 2019-11-11 33.035 783,497 +339 0.07% 25,883,214
2019-11-11 2019-11-07 33.404 783,158 -20,341 0.07% 26,160,765
2019-11-06 2019-11-04 32.446 803,499 -1,017 0.07% 26,069,990
2019-11-05 2019-11-01 32.372 804,516 -3,391 0.07% 26,043,663
2019-11-04 2019-10-31 32.593 807,907 -1,356 0.07% 26,332,161
2019-11-01 2019-10-30 32.814 809,263 -6,780 0.07% 26,555,382
2019-10-31 2019-10-29 32.372 816,043 -2,035 0.07% 26,416,813
2019-10-30 2019-10-28 32.446 818,078 -11,866 0.07% 26,543,015
2019-10-29 2019-10-25 31.634 829,944 +2,713 0.08% 26,254,813
2019-10-17 2019-10-15 31.634 827,231 -9,493 0.08% 26,168,989
2019-10-15 2019-10-11 31.487 836,724 -339 0.08% 26,345,895
2019-10-14 2019-10-10 31.118 837,063 -339 0.08% 26,047,944
2019-10-11 2019-10-09 30.528 837,402 +4,407 0.08% 25,564,493
2019-10-10 2019-10-08 31.339 832,995 +3,729 0.08% 26,105,630
2019-10-04 2019-10-02 31.266 829,266 +340 0.08% 25,927,615
2019-09-30 2019-09-26 32.224 828,926 +339 0.08% 26,711,609
2019-09-19 2019-09-17 31.118 828,587 +5,424 0.08% 25,784,186
2019-09-18 2019-09-16 31.634 823,163 +3,390 0.08% 26,040,300
2019-09-17 2019-09-13 31.708 819,773 +4,408 0.07% 25,993,510
2019-09-12 2019-09-10 33.576 815,365 +8,270 0.07% 27,377,046
2019-09-03 2019-08-30 30.121 807,095 +665 0.08% 24,310,620
2019-08-30 2019-08-28 30.572 806,430 +3,329 0.08% 24,654,039
2019-08-29 2019-08-27 31.098 803,101 +3,328 0.07% 24,974,541
2019-08-28 2019-08-26 31.774 799,773 +4,992 0.07% 25,411,723
2019-08-22 2019-08-20 33.351 794,781 -3,328 0.07% 26,506,809
2019-08-20 2019-08-16 32.600 798,109 -333 0.07% 26,018,301
2019-08-08 2019-08-06 32.675 798,442 +5,325 0.07% 26,089,132
2019-07-18 2019-07-16 33.126 793,117 -43,599 0.07% 26,272,588
2019-07-17 2019-07-15 32.900 836,716 -29,622 0.08% 27,528,287
2019-07-16 2019-07-12 32.450 866,338 +20,303 0.08% 28,112,412
2019-07-12 2019-07-10 33.727 846,035 +53,251 0.08% 28,533,935
2019-07-11 2019-07-09 33.576 792,784 -33,282 0.07% 26,618,857
2019-07-10 2019-07-08 33.727 826,066 +33,282 0.08% 27,860,447
2019-07-09 2019-07-05 34.252 792,784 -76,549 0.07% 27,154,807
2019-07-08 2019-07-04 33.727 869,333 -76,549 0.08% 29,319,699
2019-07-03 2019-06-28 32.149 945,882 +19,969 0.09% 30,409,391
2019-07-02 2019-06-27 32.900 925,913 +33,282 0.09% 30,462,903
2019-06-27 2019-06-25 32.074 892,631 -332 0.08% 28,630,362
2019-06-25 2019-06-21 31.999 892,963 +36,610 0.08% 28,573,936
2019-06-21 2019-06-19 31.548 856,353 +333 0.08% 27,016,502
2019-06-13 2019-06-11 31.398 856,020 +333 0.08% 26,877,396
2019-06-05 2019-06-03 34.886 855,687 +43,177 0.08% 29,851,535
2019-05-27 2019-05-23 34.253 812,510 +60,045 0.08% 27,831,061
2019-05-22 2019-05-20 34.649 752,465 -63,206 0.07% 26,071,953
2019-05-21 2019-05-17 33.699 815,671 +63,206 0.08% 27,487,660
2019-05-20 2019-05-16 34.649 752,465 -28,443 0.07% 26,071,953
2019-05-17 2019-05-15 34.174 780,908 +32,551 0.08% 26,686,816
2019-05-08 2019-05-06 39.791 748,357 -632 0.07% 29,777,618
2019-04-26 2019-04-24 39.237 748,989 +2,529 0.07% 29,388,016
2019-04-24 2019-04-18 40.107 746,460 +948 0.07% 29,938,335
2019-04-18 2019-04-16 40.898 745,512 +2,528 0.07% 30,490,063
2019-04-17 2019-04-15 41.056 742,984 +632 0.07% 30,504,223
2019-04-11 2019-04-09 41.373 742,352 +6,637 0.07% 30,713,175
2019-04-10 2019-04-08 41.610 735,715 +6,320 0.07% 30,613,184
2019-04-03 2019-04-01 42.638 729,395 -4,108 0.07% 31,100,308
2019-03-13 2019-03-11 41.294 733,503 +3,160 0.07% 30,289,043
2019-03-04 2019-02-28 41.768 730,343 +3,792 0.07% 30,505,205
2019-01-25 2019-01-23 41.056 726,551 -3,160 0.07% 29,829,544
2019-01-23 2019-01-21 39.949 729,711 -2,528 0.07% 29,151,132
2019-01-11 2019-01-09 40.186 732,239 -1,896 0.07% 29,425,897
2019-01-08 2019-01-04 40.028 734,135 -12,641 0.07% 29,385,940
2018-12-27 2018-12-20 38.446 746,776 -1,581 0.07% 28,710,435
2018-12-21 2018-12-19 38.050 748,357 -1,264 0.07% 28,475,217
2018-12-20 2018-12-18 37.101 749,621 +316 0.07% 27,811,713
2018-12-18 2018-12-14 35.440 749,305 +316 0.07% 26,555,213
2018-12-14 2018-12-12 35.519 748,989 +632 0.07% 26,603,264
2018-12-12 2018-12-10 34.965 748,357 +316 0.07% 26,166,416
2018-12-10 2018-12-06 36.073 748,041 +4,425 0.07% 26,983,818
2018-11-07 2018-11-05 34.807 743,616 -1,264 0.07% 25,882,996
2018-10-26 2018-10-24 32.750 744,880 -3,161 0.07% 24,394,943
2018-10-11 2018-10-09 32.513 748,041 -948 0.07% 24,320,941
2018-10-10 2018-10-08 33.225 748,989 +1,897 0.07% 24,885,013
2018-09-13 2018-09-11 35.072 747,092 +14,062 0.07% 26,201,694
2018-09-06 2018-09-04 36.200 733,030 -310 0.07% 26,535,918
2018-08-31 2018-08-29 35.152 733,340 -6,201 0.07% 25,778,514
2018-08-28 2018-08-24 33.862 739,541 -620 0.07% 25,042,493
2018-08-23 2018-08-21 32.411 740,161 +930 0.07% 23,989,339
2018-08-22 2018-08-20 31.734 739,231 +177,986 0.07% 23,458,556
2018-08-14 2018-08-10 35.797 561,245 -620 0.06% 20,090,996
2018-08-07 2018-08-03 35.152 561,865 -310 0.06% 19,750,791
2018-08-01 2018-07-30 33.782 562,175 -931 0.06% 18,991,164
2018-07-27 2018-07-25 38.377 563,106 -93,954 0.06% 21,610,416
2018-07-26 2018-07-24 38.458 657,060 +310 0.06% 25,269,080
2018-07-25 2018-07-23 38.297 656,750 -620 0.06% 25,151,258
2018-07-20 2018-07-18 37.813 657,370 +34,109 0.06% 24,857,002
2018-07-18 2018-07-16 36.281 623,261 +18,605 0.06% 22,612,495
2018-07-13 2018-07-11 36.281 604,656 +12,403 0.06% 21,937,488
2018-07-12 2018-07-10 36.845 592,253 +5,581 0.06% 21,821,746
2018-07-10 2018-07-06 36.523 586,672 +310 0.06% 21,426,912
2018-07-06 2018-07-04 36.200 586,362 -310 0.06% 21,226,490
2018-06-28 2018-06-26 36.039 586,672 -20,775 0.06% 21,143,112
2018-06-21 2018-06-19 35.313 607,447 +310 0.06% 21,451,048
2018-06-15 2018-06-13 37.007 607,137 +310 0.06% 22,468,051
2018-06-08 2018-06-06 41.122 606,827 +310 0.06% 24,953,754
2018-06-07 2018-06-05 40.362 606,517 +27,399 0.06% 24,480,084
2018-05-25 2018-05-23 37.322 579,118 +1,481 0.06% 21,613,812
2018-05-24 2018-05-21 37.997 577,637 -889 0.06% 21,948,738
2018-05-23 2018-05-18 37.238 578,526 +593 0.06% 21,542,867
2018-05-10 2018-05-08 38.842 577,933 +4,145 0.06% 22,447,985
2018-05-03 2018-04-30 37.744 573,788 -296 0.06% 21,657,136
2018-05-02 2018-04-27 36.900 574,084 +888 0.06% 21,183,558
2018-04-27 2018-04-25 38.673 573,196 +296 0.06% 22,167,191
2018-04-26 2018-04-24 39.180 572,900 +1,776 0.06% 22,445,994
2018-04-24 2018-04-20 37.744 571,124 +1,777 0.06% 21,556,585
2018-04-23 2018-04-19 38.926 569,347 +42,042 0.06% 22,162,563
2018-04-20 2018-04-18 39.348 527,305 +19,541 0.05% 20,748,650
2018-04-19 2018-04-17 41.291 507,764 +4,737 0.05% 20,965,866
2018-04-18 2018-04-16 40.108 503,027 +1,184 0.05% 20,175,622
2018-04-17 2018-04-13 41.375 501,843 +64,544 0.05% 20,763,759
2018-04-12 2018-04-10 47.286 437,299 -592 0.04% 20,678,001
2018-04-04 2018-03-29 52.605 437,891 +592 0.04% 23,035,418
2018-04-03 2018-03-28 51.339 437,299 +1,184 0.04% 22,450,401
2018-03-29 2018-03-27 51.170 436,115 +21,614 0.04% 22,315,965
2018-03-28 2018-03-26 52.690 414,501 +888 0.04% 21,839,978
2018-03-27 2018-03-23 56.574 413,613 -29,311 0.04% 23,399,739
2018-03-26 2018-03-22 57.841 442,924 +592 0.05% 25,618,979
2018-03-23 2018-03-21 57.081 442,332 +296 0.05% 25,248,587
2018-03-22 2018-03-20 57.081 442,036 +4,737 0.05% 25,231,692
2018-03-21 2018-03-19 57.925 437,299 +296 0.04% 25,330,551
2018-03-20 2018-03-16 56.912 437,003 +17,468 0.04% 24,870,605
2018-03-19 2018-03-15 56.743 419,535 -3,553 0.04% 23,805,620
2018-03-16 2018-03-14 54.716 423,088 +2,961 0.04% 23,149,827
2018-03-13 2018-03-09 54.041 420,127 +9,475 0.04% 22,704,011
2018-03-12 2018-03-08 54.463 410,652 +2,960 0.04% 22,365,349
2018-03-09 2018-03-07 52.943 407,692 +2,369 0.04% 21,584,488
2018-03-07 2018-03-05 54.716 405,323 +7,106 0.04% 22,177,791
2018-03-06 2018-03-02 56.405 398,217 +3,552 0.04% 22,461,476
2018-03-05 2018-03-01 56.743 394,665 -2,072 0.04% 22,394,425
2018-03-02 2018-02-28 56.574 396,737 -11,843 0.04% 22,444,996
2018-03-01 2018-02-27 55.814 408,580 +2,665 0.04% 22,804,502
2018-02-27 2018-02-23 53.956 405,915 +592 0.04% 21,901,708
2018-02-13 2018-02-09 55.983 405,323 +888 0.04% 22,691,166
2018-02-06 2018-02-02 58.769 404,435 +888 0.04% 23,768,403
2018-02-05 2018-02-01 60.036 403,547 -592 0.04% 24,227,341
2018-02-02 2018-01-31 59.614 404,139 +592 0.04% 24,092,257
2018-01-31 2018-01-29 61.640 403,547 -15,099 0.04% 24,874,767
2018-01-30 2018-01-26 60.036 418,646 +6,217 0.04% 25,133,824
2018-01-29 2018-01-25 59.952 412,429 +3,553 0.04% 24,725,756
2018-01-26 2018-01-24 59.360 408,876 +10,066 0.04% 24,271,073
2018-01-25 2018-01-23 60.627 398,810 +31,384 0.04% 24,178,676
2018-01-24 2018-01-22 64.427 367,426 -32,568 0.04% 23,672,082
2018-01-22 2018-01-18 54.294 399,994 +29,607 0.04% 21,717,332
2018-01-10 2018-01-08 51.254 370,387 -296 0.04% 18,983,945
2018-01-02 2017-12-28 52.268 370,683 -296 0.04% 19,374,716
2017-12-28 2017-12-22 51.423 370,979 -1,184 0.04% 19,076,937
2017-12-22 2017-12-20 51.001 372,163 -1,184 0.04% 18,980,697
2017-12-19 2017-12-15 49.481 373,347 -2,369 0.04% 18,473,633
2017-12-12 2017-12-08 48.721 375,716 -888 0.04% 18,305,329
2017-12-05 2017-12-01 47.539 376,604 -1,184 0.04% 17,903,393
2017-12-04 2017-11-30 47.117 377,788 +1,184 0.04% 17,800,180
2017-11-29 2017-11-27 47.623 376,604 -1,184 0.04% 17,935,193
2017-11-27 2017-11-23 46.779 377,788 +7,105 0.04% 17,672,580
2017-11-24 2017-11-22 47.708 370,683 +5,922 0.04% 17,684,515
2017-11-23 2017-11-21 48.130 364,761 -29,607 0.04% 17,555,988
2017-11-22 2017-11-20 48.046 394,368 +2,960 0.04% 18,947,677
2017-11-21 2017-11-17 48.046 391,408 +296 0.04% 18,805,461
2017-11-20 2017-11-16 47.961 391,112 +42,635 0.04% 18,758,215
2017-11-16 2017-11-14 49.650 348,477 +7,105 0.04% 17,301,887
2017-11-10 2017-11-08 53.281 341,372 -5,921 0.03% 18,188,601
2017-11-09 2017-11-07 52.352 347,293 -11,843 0.04% 18,181,502
2017-11-07 2017-11-03 51.930 359,136 -20,725 0.04% 18,649,882
2017-11-06 2017-11-02 51.085 379,861 -2,961 0.04% 19,405,378
2017-11-03 2017-11-01 51.761 382,822 -5,921 0.04% 19,815,243
2017-10-20 2017-10-18 52.436 388,743 -2,369 0.04% 20,384,319
2017-10-18 2017-10-16 52.521 391,112 -3,553 0.04% 20,541,566
2017-09-29 2017-09-27 50.579 394,665 -1,184 0.04% 19,961,697
2017-09-28 2017-09-26 49.566 395,849 +1,184 0.04% 19,620,483
2017-09-27 2017-09-25 49.143 394,665 +1,185 0.04% 19,395,172
2017-09-26 2017-09-22 50.494 393,480 -32,568 0.04% 19,868,536
2017-09-22 2017-09-20 48.721 426,048 +4,737 0.04% 20,757,563
2017-09-21 2017-09-19 49.143 421,311 +34,936 0.04% 20,704,646
2017-09-19 2017-09-15 51.845 386,375 +6,218 0.04% 20,031,774
2017-09-15 2017-09-13 66.519 380,157 +24,471 0.04% 25,287,781
2017-09-14 2017-09-12 65.284 355,686 -13,154 0.04% 23,220,587
2017-09-13 2017-09-11 64.809 368,840 -38,410 0.04% 23,904,082
2017-09-08 2017-09-06 63.859 407,250 +2,631 0.05% 26,006,389
2017-09-05 2017-09-01 63.003 404,619 +4,209 0.05% 25,492,327
2017-09-04 2017-08-31 64.429 400,410 -6,840 0.05% 25,797,896
2017-08-31 2017-08-29 62.623 407,250 +1,578 0.05% 25,503,289
2017-08-30 2017-08-28 62.813 405,672 +4,736 0.05% 25,481,570
2017-08-29 2017-08-25 63.764 400,936 +2,104 0.05% 25,565,086
2017-08-28 2017-08-24 63.573 398,832 +13,155 0.05% 25,355,128
2017-08-25 2017-08-22 63.383 385,677 +19,994 0.04% 24,445,519
2017-08-24 2017-08-21 63.573 365,683 +13,154 0.04% 23,247,731
2017-08-22 2017-08-18 65.189 352,529 +2,631 0.04% 22,980,986
2017-08-21 2017-08-17 65.949 349,898 -5,262 0.04% 23,075,473
2017-08-18 2017-08-16 65.569 355,160 -2,631 0.04% 23,287,498
2017-08-17 2017-08-15 64.809 357,791 -2,894 0.04% 23,188,010
2017-08-16 2017-08-14 64.334 360,685 -7,892 0.04% 23,204,191
2017-08-15 2017-08-11 61.293 368,577 +2,104 0.04% 22,591,113
2017-08-11 2017-08-09 61.388 366,473 +790 0.04% 22,496,978
2017-08-09 2017-08-07 62.243 365,683 -9,997 0.04% 22,761,232
2017-08-08 2017-08-04 60.247 375,680 +5,261 0.04% 22,633,776
2017-08-03 2017-08-01 60.628 370,419 +2,631 0.04% 22,457,614
2017-08-02 2017-07-31 61.293 367,788 +1,052 0.04% 22,542,753
2017-08-01 2017-07-28 61.103 366,736 +5,262 0.04% 22,408,573
2017-07-31 2017-07-27 61.483 361,474 -2,631 0.04% 22,224,450
2017-07-28 2017-07-26 62.148 364,105 -11,575 0.04% 22,628,412
2017-07-27 2017-07-25 60.913 375,680 +6,314 0.04% 22,883,676
2017-07-21 2017-07-19 63.003 369,366 -1,053 0.04% 23,271,272
2017-07-18 2017-07-14 62.148 370,419 -7,366 0.04% 23,020,815
2017-07-17 2017-07-13 60.818 377,785 -6,840 0.04% 22,975,997
2017-07-14 2017-07-12 59.392 384,625 +8,945 0.04% 22,843,740
2017-07-13 2017-07-11 60.818 375,680 +1,052 0.04% 22,847,976
2017-06-27 2017-06-23 60.438 374,628 +1,052 0.04% 22,641,596
2017-06-12 2017-06-08 61.008 373,576 -7,892 0.04% 22,791,016
2017-06-09 2017-06-07 59.202 381,468 +2,631 0.04% 22,583,739
2017-06-08 2017-06-06 59.867 378,837 +2,630 0.04% 22,679,978
2017-06-05 2017-06-01 60.818 376,207 -3,683 0.04% 22,880,027
2017-06-02 2017-05-31 59.012 379,890 +1,053 0.04% 22,418,118
2017-06-01 2017-05-29 62.780 378,837 +23,151 0.04% 23,783,202
2017-05-31 2017-05-26 62.583 355,686 +16,722 0.04% 22,260,013
2017-05-29 2017-05-25 63.074 338,964 +10,194 0.04% 21,379,745
2017-05-26 2017-05-24 63.957 328,770 -12,998 0.04% 21,027,021
2017-05-25 2017-05-23 63.172 341,768 -31,602 0.04% 21,590,129
2017-05-24 2017-05-22 62.976 373,370 -1,020 0.04% 23,513,237
2017-05-19 2017-05-17 61.602 374,390 +30,584 0.04% 23,063,322
2017-05-18 2017-05-16 62.780 343,806 +5,097 0.04% 21,583,973
2017-05-17 2017-05-15 65.036 338,709 +255 0.04% 22,028,161
2017-05-15 2017-05-11 64.741 338,454 -10,195 0.04% 21,911,977
2017-05-12 2017-05-10 64.643 348,649 -37,209 0.04% 22,537,815
2017-05-11 2017-05-09 62.583 385,858 +255 0.05% 24,148,278
2017-05-10 2017-05-08 62.289 385,603 +509 0.05% 24,018,844
2017-05-08 2017-05-04 61.700 385,094 +255 0.05% 23,760,489
2017-05-04 2017-04-28 60.327 384,839 +20,389 0.05% 23,216,255
2017-04-27 2017-04-25 60.916 364,450 +5,097 0.04% 22,200,744
2017-04-25 2017-04-21 60.720 359,353 +4,588 0.04% 21,819,756
2017-04-24 2017-04-20 61.406 354,765 +25,486 0.04% 21,784,775
2017-04-20 2017-04-18 62.878 329,279 -2,549 0.04% 20,704,275
2017-04-13 2017-04-11 62.780 331,828 -19,624 0.04% 20,832,000
2017-04-12 2017-04-10 61.406 351,452 -5,352 0.04% 21,581,336
2017-04-11 2017-04-07 61.210 356,804 +45,875 0.04% 21,839,982
2017-04-10 2017-04-06 61.700 310,929 +10,704 0.04% 19,184,472
2017-04-07 2017-04-05 63.662 300,225 -38,229 0.04% 19,113,029
2017-04-05 2017-03-31 59.935 338,454 +20,388 0.04% 20,285,178
2017-04-03 2017-03-30 61.014 318,066 -43,835 0.04% 19,406,428
2017-03-31 2017-03-29 58.856 361,901 -12,744 0.04% 21,299,971
2017-03-30 2017-03-28 57.482 374,645 +40,778 0.04% 21,535,528
2017-03-29 2017-03-27 56.894 333,867 -6,117 0.04% 18,995,007
2017-03-28 2017-03-24 54.834 339,984 -1,529 0.04% 18,642,676
2017-03-27 2017-03-23 55.226 341,513 -3,568 0.04% 18,860,518
2017-03-24 2017-03-22 54.736 345,081 +1,020 0.04% 18,888,315
2017-03-23 2017-03-21 55.619 344,061 +16,820 0.04% 19,136,234
2017-03-20 2017-03-16 57.286 327,241 -52,501 0.04% 18,746,428
2017-03-17 2017-03-15 56.011 379,742 +8,156 0.05% 21,269,766
2017-03-16 2017-03-14 57.286 371,586 +1,019 0.04% 21,286,789
2017-03-14 2017-03-10 57.973 370,567 -1,019 0.04% 21,482,865
2017-03-13 2017-03-09 57.090 371,586 -7,136 0.04% 21,213,889
2017-03-08 2017-03-06 55.521 378,722 +5,607 0.05% 21,026,885
2017-03-07 2017-03-03 56.403 373,115 -27,525 0.04% 21,044,980
2017-03-06 2017-03-02 55.324 400,640 +12,233 0.05% 22,165,186
2017-03-03 2017-03-01 55.717 388,407 +16,821 0.05% 21,640,802
2017-03-02 2017-02-28 56.698 371,586 -21,408 0.04% 21,068,089
2017-02-28 2017-02-24 55.226 392,994 +509 0.05% 21,703,625
2017-02-27 2017-02-23 55.619 392,485 -509 0.05% 21,829,515
2017-02-24 2017-02-22 55.717 392,994 -1,020 0.05% 21,896,375
2017-02-23 2017-02-21 54.736 394,014 -510 0.05% 21,566,706
2017-02-22 2017-02-20 52.872 394,524 +2,549 0.05% 20,859,321
2017-02-21 2017-02-17 52.774 391,975 +3,568 0.05% 20,686,100
2017-02-20 2017-02-16 52.578 388,407 +27,525 0.05% 20,421,602
2017-02-17 2017-02-15 54.147 360,882 +5,097 0.04% 19,540,797
2017-02-15 2017-02-13 54.147 355,785 +510 0.04% 19,264,808
2017-02-10 2017-02-08 52.872 355,275 +6,117 0.04% 18,784,143
2017-02-09 2017-02-07 53.559 349,158 +2,548 0.04% 18,700,474
2017-02-08 2017-02-06 53.559 346,610 +11,724 0.04% 18,564,006
2017-02-07 2017-02-03 53.755 334,886 +5,097 0.04% 18,001,783
2017-02-06 2017-02-02 54.049 329,789 +10,704 0.04% 17,824,844
2017-02-03 2017-02-01 54.932 319,085 +1,529 0.04% 17,528,001
2017-02-02 2017-01-27 55.717 317,556 +3,568 0.04% 17,693,210
2017-01-23 2017-01-19 55.226 313,988 +10,195 0.04% 17,340,412
2017-01-20 2017-01-18 56.796 303,793 -16,821 0.04% 17,254,179
2017-01-17 2017-01-13 54.049 320,614 +10,194 0.04% 17,328,942
2017-01-16 2017-01-12 52.872 310,420 +15,292 0.04% 16,412,564
2017-01-13 2017-01-11 54.049 295,128 +510 0.04% 15,951,443
2017-01-12 2017-01-10 54.049 294,618 +29,054 0.04% 15,923,878
2017-01-11 2017-01-09 53.068 265,564 +50,462 0.03% 14,093,032
2017-01-09 2017-01-05 57.777 215,102 -1,019 0.03% 12,427,899
2017-01-03 2016-12-29 54.147 216,121 +1,529 0.03% 11,702,375
2016-12-30 2016-12-28 54.638 214,592 +1,529 0.03% 11,724,834
2016-12-21 2016-12-19 56.796 213,063 -510 0.03% 12,101,092
2016-12-19 2016-12-15 57.679 213,573 -5,607 0.03% 12,318,608
2016-12-16 2016-12-14 57.482 219,180 -510 0.03% 12,599,013
2016-12-14 2016-12-12 55.619 219,690 +1,530 0.03% 12,218,878
2016-12-13 2016-12-09 58.071 218,160 -1,530 0.03% 12,668,780
2016-12-12 2016-12-08 57.286 219,690 +510 0.03% 12,585,229
2016-12-06 2016-12-02 56.698 219,180 -7,646 0.03% 12,427,012
2016-12-05 2016-12-01 55.619 226,826 -1,019 0.03% 12,615,773
2016-11-30 2016-11-28 53.461 227,845 +1,529 0.03% 12,180,748
2016-11-18 2016-11-16 53.657 226,316 +510 0.03% 12,143,407
2016-11-17 2016-11-15 53.068 225,806 +6,626 0.03% 11,983,142
2016-11-16 2016-11-14 54.442 219,180 +10,704 0.03% 11,932,512
2016-11-15 2016-11-11 55.521 208,476 +4,078 0.02% 11,574,719
2016-11-09 2016-11-07 56.796 204,398 -1,529 0.02% 11,608,956
2016-11-02 2016-10-31 57.973 205,927 -1,019 0.02% 11,938,197
2016-10-31 2016-10-27 56.894 206,946 -5,098 0.02% 11,773,972
2016-10-28 2016-10-26 55.815 212,044 +2,039 0.03% 11,835,217
2016-10-27 2016-10-25 56.992 210,005 +1,529 0.02% 11,968,611
2016-10-26 2016-10-24 57.679 208,476 +2,549 0.02% 12,024,620
2016-10-20 2016-10-18 58.071 205,927 -1,529 0.02% 11,958,397
2016-10-17 2016-10-13 57.384 207,456 +2,039 0.02% 11,904,738
2016-10-14 2016-10-12 57.581 205,417 +14,782 0.02% 11,828,031
2016-10-12 2016-10-07 58.954 190,635 -5,862 0.02% 11,238,674
2016-10-11 2016-10-06 58.071 196,497 +26,250 0.02% 11,410,787
2016-09-15 2016-09-13 63.066 170,247 +13,678 0.02% 10,736,873
2016-09-09 2016-09-07 66.741 156,569 +1,007 0.02% 10,449,601
2016-09-08 2016-09-06 68.330 155,562 +503 0.02% 10,629,592
2016-09-06 2016-09-02 67.238 155,059 +12,586 0.02% 10,425,822
2016-08-26 2016-08-24 66.741 142,473 -10,068 0.02% 9,508,817
2016-08-23 2016-08-19 63.563 152,541 -1,007 0.02% 9,695,969
2016-08-18 2016-08-16 62.570 153,548 +1,007 0.02% 9,607,477
2016-08-17 2016-08-15 64.656 152,541 -1,007 0.02% 9,862,618
2016-08-16 2016-08-12 63.066 153,548 +1,007 0.02% 9,683,727
2016-08-15 2016-08-11 63.066 152,541 -1,007 0.02% 9,620,219
2016-08-03 2016-07-29 62.570 153,548 +7,551 0.02% 9,607,477
2016-08-01 2016-07-28 62.967 145,997 +2,517 0.02% 9,193,012
2016-07-29 2016-07-27 63.265 143,480 +1,007 0.02% 9,077,274
2016-07-25 2016-07-21 64.953 142,473 -6,041 0.02% 9,254,116
2016-07-21 2016-07-19 63.861 148,514 -503 0.02% 9,484,250
2016-07-18 2016-07-14 63.662 149,017 +1,006 0.02% 9,486,772
2016-07-15 2016-07-13 63.762 148,011 -1,258 0.02% 9,437,428
2016-07-13 2016-07-11 62.967 149,269 +1,258 0.02% 9,399,040
2016-07-11 2016-07-07 65.450 148,011 -15,103 0.02% 9,687,329
2016-07-06 2016-07-04 61.775 163,114 -10,824 0.02% 10,076,420
2016-07-05 2016-06-30 60.881 173,938 -1,006 0.02% 10,589,601
2016-06-29 2016-06-27 60.385 174,944 +1,006 0.02% 10,563,973
2016-06-28 2016-06-24 61.179 173,938 -1,006 0.02% 10,641,426
2016-06-27 2016-06-23 61.577 174,944 -10,069 0.02% 10,772,472
2016-06-23 2016-06-21 58.597 185,013 +1,007 0.02% 10,841,238
2016-06-22 2016-06-20 59.292 184,006 -10,069 0.02% 10,910,156
2016-06-16 2016-06-14 57.902 194,075 +20,137 0.02% 11,237,321
2016-06-15 2016-06-13 60.087 173,938 -9,061 0.02% 10,451,400
2016-06-13 2016-06-08 62.471 182,999 +10,068 0.02% 11,432,047
2016-06-10 2016-06-07 61.775 172,931 -21,144 0.02% 10,682,868
2016-06-07 2016-06-03 59.690 194,075 +1,007 0.02% 11,584,271
2016-06-02 2016-05-31 59.834 193,068 -10,069 0.02% 11,551,950
2016-06-01 2016-05-30 58.608 203,137 +5,546 0.02% 11,905,519
2016-05-23 2016-05-19 57.791 197,591 +9,794 0.02% 11,419,077
2016-05-19 2016-05-17 60.140 187,797 -19,587 0.02% 11,294,093
2016-05-16 2016-05-12 59.323 207,384 -9,794 0.03% 12,302,653
2016-05-06 2016-05-04 58.608 217,178 -19,588 0.03% 12,728,438
2016-05-03 2016-04-28 57.996 236,766 -20,567 0.03% 13,731,408
2016-04-28 2016-04-26 57.179 257,333 -4,897 0.03% 14,714,005
2016-04-25 2016-04-21 54.830 262,230 -1,469 0.03% 14,378,185
2016-04-22 2016-04-20 53.911 263,699 +1,469 0.03% 14,216,406
2016-04-18 2016-04-14 56.056 262,230 +980 0.03% 14,699,485
2016-04-11 2016-04-07 55.035 261,250 -980 0.03% 14,377,801
2016-04-08 2016-04-06 54.626 262,230 +980 0.03% 14,324,635
2016-03-31 2016-03-29 54.014 261,250 +10,773 0.03% 14,111,051
2016-03-29 2016-03-23 55.647 250,477 +3,917 0.03% 13,938,362
2016-03-22 2016-03-18 57.077 246,560 -4,897 0.03% 14,072,843
2016-03-21 2016-03-17 56.260 251,457 +980 0.03% 14,146,947
2016-03-17 2016-03-15 56.362 250,477 -980 0.03% 14,117,387
2016-03-15 2016-03-11 56.464 251,457 -979 0.03% 14,198,297
2016-03-14 2016-03-10 55.545 252,436 +979 0.03% 14,021,600
2016-03-11 2016-03-09 56.260 251,457 -979 0.03% 14,146,947
2016-03-10 2016-03-08 55.749 252,436 +979 0.03% 14,073,150
2016-03-09 2016-03-07 57.077 251,457 +980 0.03% 14,352,347
2016-03-04 2016-03-02 56.362 250,477 -2,938 0.03% 14,117,387
2016-03-02 2016-02-29 56.464 253,415 -6,366 0.03% 14,308,854
2016-03-01 2016-02-26 55.851 259,781 +979 0.03% 14,509,155
2016-02-25 2016-02-23 54.728 258,802 -245 0.03% 14,163,801
2016-02-24 2016-02-22 56.056 259,047 -2,448 0.03% 14,521,060
2016-02-23 2016-02-19 54.728 261,495 -3,428 0.03% 14,311,184
2016-02-22 2016-02-18 54.116 264,923 +979 0.03% 14,336,493
2016-02-18 2016-02-16 54.524 263,944 -979 0.03% 14,391,314
2016-02-03 2016-02-01 53.401 264,923 +979 0.03% 14,147,143
2016-02-02 2016-01-29 54.626 263,944 -979 0.03% 14,418,264
2015-12-22 2015-12-18 51.359 264,923 +2,448 0.03% 13,606,144
2015-12-16 2015-12-14 52.788 262,475 +2,449 0.03% 13,855,617
2015-12-10 2015-12-08 53.503 260,026 +245 0.03% 13,912,189
2015-12-03 2015-12-01 55.443 259,781 +979 0.03% 14,403,055
2015-11-18 2015-11-16 56.464 258,802 +6,121 0.03% 14,613,026
2015-11-17 2015-11-13 57.689 252,681 +6,121 0.03% 14,577,009
2015-11-16 2015-11-12 60.855 246,560 -4,897 0.03% 15,004,319
2015-11-11 2015-11-09 59.221 251,457 -1,224 0.03% 14,891,523
2015-11-10 2015-11-06 60.446 252,681 -2,448 0.03% 15,273,610
2015-11-06 2015-11-04 59.527 255,129 -3,673 0.03% 15,187,132
2015-10-12 2015-10-08 55.749 258,802 +2,448 0.03% 14,428,051
2015-10-08 2015-10-06 58.710 256,354 -1,713 0.03% 15,050,653
2015-10-06 2015-10-02 57.485 258,067 +4,896 0.03% 14,835,024
2015-10-05 2015-09-30 58.506 253,171 +245 0.03% 14,812,078
2015-09-30 2015-09-25 60.038 252,926 -1,958 0.03% 15,185,119
2015-09-29 2015-09-24 60.038 254,884 -4,897 0.03% 15,302,673
2015-09-18 2015-09-16 57.707 259,781 +3,758 0.03% 14,991,276
2015-08-24 2015-08-20 57.604 256,023 +965 0.03% 14,747,887
2015-08-17 2015-08-13 55.428 255,058 +2,413 0.03% 14,137,374
2015-08-14 2015-08-12 56.671 252,645 -2,413 0.03% 14,317,726
2015-08-13 2015-08-11 54.910 255,058 -2,413 0.03% 14,005,249
2015-07-23 2015-07-21 53.460 257,471 -965 0.03% 13,764,297
2015-07-20 2015-07-16 51.491 258,436 -483 0.03% 13,307,161
2015-07-17 2015-07-15 50.973 258,919 +4,826 0.03% 13,197,907
2015-07-16 2015-07-14 52.424 254,093 +483 0.03% 13,320,461
2015-07-15 2015-07-13 52.424 253,610 +965 0.03% 13,295,140
2015-07-10 2015-07-08 51.802 252,645 +3,861 0.03% 13,087,501
2015-07-09 2015-07-07 53.667 248,784 +2,896 0.03% 13,351,444
2015-07-06 2015-07-02 55.946 245,888 +1,447 0.03% 13,756,474
2015-06-16 2015-06-12 53.978 244,441 +724 0.03% 13,194,344
2015-06-11 2015-06-09 51.698 243,717 +7,722 0.03% 12,599,764
2015-06-03 2015-06-01 57.033 235,995 +7,071 0.03% 13,459,582
2015-06-02 2015-05-29 56.927 228,924 +3,745 0.03% 13,031,850
2015-06-01 2015-05-28 57.995 225,179 +2,809 0.03% 13,059,160
2015-05-20 2015-05-18 59.810 222,370 +1,873 0.03% 13,300,003
2015-05-19 2015-05-15 60.665 220,497 +936 0.03% 13,376,378
2015-05-18 2015-05-14 62.374 219,561 -936 0.03% 13,694,796
2015-05-15 2015-05-13 60.878 220,497 +1,404 0.03% 13,423,478
2015-05-14 2015-05-12 60.985 219,093 +7,022 0.03% 13,361,405
2015-05-04 2015-04-29 63.014 212,071 -4,681 0.03% 13,363,519
2015-04-29 2015-04-27 62.374 216,752 -4,682 0.03% 13,519,589
2015-04-28 2015-04-24 60.771 221,434 -936 0.03% 13,456,871
2015-04-27 2015-04-23 59.810 222,370 +936 0.03% 13,300,003
2015-04-24 2015-04-22 61.092 221,434 -936 0.03% 13,527,821
2015-04-23 2015-04-21 59.597 222,370 -468 0.03% 13,252,503
2015-04-22 2015-04-20 59.276 222,838 +468 0.03% 13,208,995
2015-04-16 2015-04-14 60.558 222,370 -468 0.03% 13,466,253
2015-04-15 2015-04-13 58.742 222,838 -936 0.03% 13,089,995
2015-04-08 2015-04-01 58.422 223,774 +2,808 0.03% 13,073,277
2015-04-02 2015-03-31 58.529 220,966 +1,873 0.03% 12,932,829
2015-04-01 2015-03-30 58.635 219,093 +2,341 0.03% 12,846,605
2015-03-31 2015-03-27 59.917 216,752 +468 0.03% 12,987,139
2015-03-30 2015-03-26 58.956 216,284 -468 0.03% 12,751,198
2015-03-27 2015-03-25 59.490 216,752 +4,681 0.03% 12,894,539
2015-03-26 2015-03-24 60.558 212,071 +2,341 0.03% 12,842,568
2015-03-25 2015-03-23 62.694 209,730 +1,404 0.03% 13,148,802
2015-03-24 2015-03-20 65.257 208,326 +4,682 0.03% 13,594,781
2015-03-19 2015-03-17 65.791 203,644 +468 0.03% 13,397,996
2015-03-18 2015-03-16 65.578 203,176 +936 0.03% 13,323,806
2015-03-09 2015-03-05 63.014 202,240 +4,916 0.03% 12,744,024
2015-03-03 2015-02-27 64.296 197,324 -468 0.03% 12,687,146
2015-03-02 2015-02-26 64.616 197,792 +1,404 0.03% 12,780,611
2015-02-27 2015-02-25 64.937 196,388 -2,809 0.03% 12,752,815
2015-02-23 2015-02-16 62.801 199,197 +14,045 0.03% 12,509,722
2015-02-17 2015-02-13 63.976 185,152 -8,427 0.02% 11,845,210
2015-02-16 2015-02-12 63.335 193,579 +3,745 0.03% 12,260,282
2015-02-12 2015-02-10 64.937 189,834 -4,681 0.02% 12,327,219
2015-02-10 2015-02-06 63.335 194,515 -8,427 0.03% 12,319,563
2015-01-30 2015-01-28 61.519 202,942 +2,809 0.03% 12,484,810
2015-01-29 2015-01-27 62.587 200,133 -2,809 0.03% 12,525,753
2015-01-23 2015-01-21 61.092 202,942 +4,682 0.03% 12,398,110
2015-01-21 2015-01-19 61.305 198,260 +4,681 0.03% 12,154,428
2015-01-20 2015-01-16 61.946 193,579 -4,681 0.03% 11,991,507
2015-01-19 2015-01-15 61.305 198,260 -23,408 0.03% 12,154,428
2015-01-13 2015-01-09 57.888 221,668 +2,341 0.03% 12,831,866
2015-01-09 2015-01-07 58.315 219,327 +1,404 0.03% 12,790,051
2015-01-05 2014-12-31 59.703 217,923 +2,809 0.03% 13,010,752
2015-01-02 2014-12-29 59.383 215,114 -2,809 0.03% 12,774,120
2014-11-20 2014-11-18 58.956 217,923 -11,235 0.03% 12,847,827
2014-11-13 2014-11-11 57.995 229,158 -4,682 0.03% 13,289,920
2014-11-12 2014-11-10 57.140 233,840 -5,149 0.03% 13,361,651
2014-11-06 2014-11-04 56.179 238,989 -4,682 0.03% 13,426,140
2014-09-29 2014-09-25 51.373 243,671 -936 0.03% 12,518,043
2014-09-19 2014-09-17 51.699 244,607 +10,948 0.03% 12,646,050
2014-09-18 2014-09-16 51.483 233,659 +11,072 0.03% 12,029,394
2014-09-17 2014-09-15 52.675 222,587 +7,381 0.03% 11,724,753
2014-09-16 2014-09-12 53.108 215,206 +6,459 0.03% 11,429,259
2014-09-15 2014-09-11 53.000 208,747 +11,533 0.03% 11,063,607
2014-09-12 2014-09-10 53.542 197,214 +3,690 0.03% 10,559,232
2014-09-11 2014-09-08 53.542 193,524 +9,227 0.03% 10,361,662
2014-09-10 2014-09-05 53.976 184,297 +13,839 0.02% 9,947,529
2014-09-08 2014-09-04 54.517 170,458 +12,687 0.02% 9,292,937
2014-09-05 2014-09-03 54.409 157,771 +7,150 0.02% 8,584,174
2014-09-04 2014-09-02 52.892 150,621 +7,612 0.02% 7,966,599
2014-09-03 2014-09-01 52.783 143,009 +2,768 0.02% 7,548,488
2014-09-02 2014-08-29 52.133 140,241 +6,919 0.02% 7,311,184
2014-09-01 2014-08-28 53.325 133,322 +8,766 0.02% 7,109,426
2014-08-29 2014-08-27 53.542 124,556 +230 0.02% 6,668,977
2014-08-26 2014-08-22 53.867 124,326 +1,846 0.02% 6,697,087
2014-08-25 2014-08-21 54.192 122,480 +1,845 0.02% 6,637,474
2014-08-14 2014-08-12 53.217 120,635 +2,768 0.02% 6,419,814
2014-08-11 2014-08-07 54.301 117,867 +461 0.02% 6,400,259
2014-08-08 2014-08-06 55.276 117,406 +3,229 0.02% 6,489,752
2014-07-28 2014-07-24 56.360 114,177 -922 0.02% 6,435,015
2014-07-24 2014-07-22 55.601 115,099 +922 0.02% 6,399,655
2014-07-22 2014-07-18 55.710 114,177 -922 0.02% 6,360,765
2014-07-18 2014-07-16 54.843 115,099 +9,226 0.02% 6,312,330
2014-07-17 2014-07-15 55.493 105,873 +4,613 0.01% 5,875,202
2014-07-16 2014-07-14 56.252 101,260 +923 0.01% 5,696,038
2014-07-04 2014-07-02 57.986 100,337 +923 0.01% 5,818,118
2014-07-02 2014-06-27 56.360 99,414 -923 0.01% 5,602,973
2014-06-30 2014-06-26 55.168 100,337 +923 0.01% 5,535,368
2014-06-27 2014-06-25 54.951 99,414 -923 0.01% 5,462,898
2014-06-25 2014-06-23 54.301 100,337 +923 0.01% 5,448,368
2014-06-20 2014-06-18 57.552 99,414 +8,303 0.01% 5,721,497
2014-06-19 2014-06-17 57.661 91,111 -922 0.01% 5,253,516
2014-06-18 2014-06-16 54.734 92,033 +922 0.01% 5,037,355
2014-06-17 2014-06-13 55.601 91,111 -15,454 0.01% 5,065,891
2014-06-13 2014-06-11 54.192 106,565 -2,999 0.01% 5,775,003
2014-06-10 2014-06-06 52.567 109,564 -922 0.01% 5,759,400
2014-06-09 2014-06-05 53.000 110,486 +922 0.01% 5,855,766
2014-06-06 2014-06-04 54.409 109,564 -922 0.01% 5,961,276
2014-06-04 2014-05-30 53.667 110,486 +4,276 0.01% 5,929,507
2014-05-30 2014-05-28 54.450 106,210 +17,888 0.01% 5,783,150
2014-05-28 2014-05-26 52.549 88,322 -1,788 0.01% 4,641,270
2014-05-23 2014-05-21 51.208 90,110 -671 0.01% 4,614,329
2014-05-19 2014-05-15 49.195 90,781 -224 0.01% 4,465,990
2014-05-16 2014-05-14 49.419 91,005 +895 0.01% 4,497,360
2014-05-02 2014-04-29 53.444 90,110 +894 0.01% 4,815,828
2014-04-30 2014-04-28 52.997 89,216 -671 0.01% 4,728,149
2014-04-25 2014-04-23 54.562 89,887 +895 0.01% 4,904,410
2014-04-15 2014-04-11 58.252 88,992 -895 0.01% 5,183,926
2014-04-11 2014-04-09 55.792 89,887 +895 0.01% 5,014,961
2014-02-20 2014-02-18 52.549 88,992 -895 0.01% 4,676,478
2014-02-18 2014-02-14 51.543 89,887 +895 0.01% 4,633,060
2014-02-14 2014-02-12 51.767 88,992 +2,236 0.01% 4,606,829
2013-12-17 2013-12-13 52.214 86,756 -895 0.01% 4,529,878
2013-12-13 2013-12-11 55.568 87,651 -447 0.01% 4,870,610
2013-12-12 2013-12-10 56.015 88,098 +671 0.01% 4,934,849
2013-12-11 2013-12-09 53.891 87,427 +447 0.01% 4,711,538
2013-12-10 2013-12-06 53.891 86,980 -2,236 0.01% 4,687,449
2013-12-05 2013-12-03 55.345 89,216 +2,236 0.01% 4,937,624
2013-12-03 2013-11-29 54.227 86,980 -894 0.01% 4,716,624
2013-12-02 2013-11-28 54.450 87,874 -671 0.01% 4,784,752
2013-11-29 2013-11-27 54.897 88,545 +671 0.01% 4,860,888
2013-11-26 2013-11-22 51.543 87,874 -895 0.01% 4,529,303
2013-11-08 2013-11-06 48.301 88,769 -894 0.01% 4,287,609
2013-11-05 2013-11-01 46.847 89,663 +1,789 0.01% 4,200,465
2013-10-18 2013-10-16 46.847 87,874 +2,459 0.01% 4,116,655
2013-10-08 2013-10-04 48.748 85,415 -447 0.01% 4,163,808
2013-09-23 2013-09-18 49.320 85,862 -447 0.01% 4,234,700
2013-09-19 2013-09-17 49.888 86,309 +1,392 0.01% 4,305,787
2013-09-17 2013-09-13 50.002 84,917 +440 0.01% 4,245,993
2013-09-09 2013-09-05 50.797 84,477 +880 0.01% 4,291,192
2013-09-03 2013-08-30 54.320 83,597 -2,200 0.01% 4,540,990
2013-07-31 2013-07-29 48.638 85,797 +220 0.01% 4,172,995
2013-07-24 2013-07-22 50.343 85,577 -220 0.01% 4,308,169
2013-07-19 2013-07-17 48.070 85,797 -2,200 0.01% 4,124,245
2013-07-12 2013-07-10 46.024 87,997 -1,320 0.01% 4,049,998
2013-07-04 2013-07-02 45.456 89,317 -440 0.01% 4,060,000
2013-06-11 2013-06-07 45.683 89,757 +3,520 0.01% 4,100,401
2013-06-07 2013-06-05 48.638 86,237 +220 0.01% 4,194,395
2013-06-05 2013-06-03 51.598 86,017 +956 0.01% 4,438,284
2013-05-29 2013-05-27 51.483 85,061 -2,176 0.01% 4,379,182
2013-05-23 2013-05-21 50.104 87,237 +218 0.01% 4,370,908
2013-05-22 2013-05-20 50.563 87,019 +4,351 0.01% 4,399,985
2013-05-21 2013-05-16 52.172 82,668 +8,702 0.01% 4,312,983
2013-05-15 2013-05-13 52.402 73,966 +8,919 0.01% 3,875,979
2013-05-14 2013-05-10 53.322 65,047 +13,053 0.01% 3,468,404
2013-05-13 2013-05-09 53.781 51,994 +15,663 0.01% 2,796,299
2013-05-10 2013-05-08 53.551 36,331 +6,744 0.01% 1,945,574
2013-05-09 2013-05-07 54.701 29,587 +18,492 0.00% 1,618,424
2013-02-06 2013-02-04 60.906 11,095 -1,088 0.00% 675,752
2013-02-04 2013-01-31 59.757 12,183 +1,088 0.00% 728,018
2013-01-07 2013-01-03 61.404 11,095 -870 0.00% 681,277
2013-01-04 2013-01-02 61.758 11,965 +298 0.00% 738,929
2012-12-13 2012-12-11 61.286 11,667 +849 0.00% 715,025
2012-12-10 2012-12-06 63.172 10,818 -849 0.00% 683,393
2012-12-07 2012-12-05 63.525 11,667 +849 0.00% 741,151
2012-09-13 2012-09-11 59.165 10,818 -2,121 0.00% 640,043
2012-08-29 2012-08-27 53.154 12,939 +2,545 0.00% 687,758
2012-08-28 2012-08-24 53.625 10,394 +5,515 0.00% 557,382
2012-08-20 2012-08-16 54.097 4,879 +2,546 0.00% 263,938
2012-07-18 2012-07-16 56.572 2,333 -1,061 0.00% 131,982
2012-07-13 2012-07-11 57.279 3,394 +1,061 0.00% 194,405
2012-07-10 2012-07-06 58.457 2,333 -212 0.00% 136,381
2012-07-04 2012-06-29 57.043 2,545 +1,909 0.00% 145,175
2012-06-29 2012-06-27 56.702 636 +9 0.00% 36,062
2012-03-30 2012-03-28 66.870 627 -209 0.00% 41,928
2012-03-20 2012-03-16 66.750 836 -4,180 0.00% 55,803
2012-03-16 2012-03-14 66.152 5,016 -209 0.00% 331,820
2012-03-09 2012-03-07 65.006 5,225 +110 0.00% 339,657
2012-02-27 2012-02-23 62.074 5,115 -2,455 0.00% 317,506
2012-02-17 2012-02-15 60.974 7,570 -1,637 0.00% 461,572
2012-02-13 2012-02-09 58.897 9,207 +2,046 0.00% 542,261
2012-02-09 2012-02-07 62.074 7,161 -2,046 0.00% 444,509
2011-12-29 2011-12-23 60.363 9,207 -409 0.00% 555,761
2011-12-28 2011-12-22 59.141 9,616 -409 0.00% 568,700
2011-12-15 2011-12-13 56.819 10,025 -2,046 0.00% 569,614
2011-11-30 2011-11-28 55.964 12,071 -2,046 0.00% 675,541
2011-11-07 2011-11-03 52.787 14,117 -205 0.00% 745,194
2011-10-10 2011-10-06 50.343 14,322 -2,046 0.00% 721,014
2011-09-28 2011-09-26 44.136 16,368 +2,046 0.00% 722,414
2011-08-23 2011-08-19 53.520 14,322 +205 0.00% 766,515
2011-08-15 2011-08-11 55.109 14,117 +2,046 0.00% 777,968
2011-08-11 2011-08-09 55.597 12,071 +204 0.00% 671,116
2011-08-09 2011-08-05 57.675 11,867 +2,456 0.00% 684,425
2011-06-30 2011-06-28 61.071 9,411 +128 0.00% 574,742
2011-06-13 2011-06-09 63.177 9,283 +2,018 0.00% 586,474
2011-06-09 2011-06-07 64.168 7,265 +2,018 0.00% 466,182
2011-04-08 2011-04-06 66.150 5,247 -404 0.00% 347,090
2011-03-22 2011-03-18 59.213 5,651 +404 0.00% 334,613
2011-03-17 2011-03-15 60.947 5,247 +202 0.00% 319,791
2011-03-08 2011-03-04 63.673 5,045 -60,544 0.00% 321,229
2011-03-01 2011-02-25 59.585 65,589 +201 0.01% 3,908,104
2011-02-25 2011-02-23 63.783 65,388 +21,226 0.01% 4,170,640
2011-02-24 2011-02-22 63.529 44,162 +3,943 0.01% 2,805,583
2011-02-22 2011-02-18 66.065 40,219 +15,772 0.01% 2,657,086
2011-02-21 2011-02-17 65.812 24,447 +15,772 0.00% 1,608,902
2011-02-18 2011-02-16 65.305 8,675 -39,430 0.00% 566,518
2011-01-27 2011-01-25 68.475 48,105 +197 0.01% 3,293,978
2011-01-26 2011-01-24 68.094 47,908 +7,886 0.01% 3,262,263
2011-01-24 2011-01-20 69.362 40,022 +19,715 0.01% 2,776,021
2011-01-13 2011-01-11 70.504 20,307 -3,943 0.00% 1,431,717
2011-01-05 2011-01-03 72.279 24,250 -197 0.00% 1,752,763
2010-12-22 2010-12-20 71.011 24,447 -394 0.00% 1,736,002
2010-12-21 2010-12-17 71.138 24,841 +394 0.00% 1,767,130
2010-12-07 2010-12-03 72.786 24,447 -197 0.00% 1,779,402
2010-12-06 2010-12-02 72.913 24,644 -197 0.00% 1,796,866
2010-11-30 2010-11-26 70.123 24,841 -98,577 0.00% 1,741,931
2010-11-25 2010-11-23 67.587 123,418 +197 0.02% 8,341,466
2010-11-19 2010-11-17 66.319 123,221 +7,887 0.02% 8,171,901
2010-10-27 2010-10-25 72.152 115,334 -198 0.02% 8,321,590
2010-10-13 2010-10-11 72.913 115,532 +198 0.02% 8,423,776
2010-10-11 2010-10-07 73.674 115,334 +197 0.02% 8,497,089
2010-10-08 2010-10-06 74.435 115,137 -395 0.02% 8,570,175
2010-10-07 2010-10-05 73.293 115,532 +592 0.02% 8,467,726
2010-09-30 2010-09-28 73.167 114,940 -394 0.02% 8,409,762
2010-09-29 2010-09-27 75.322 115,334 -2,958 0.02% 8,687,213
2010-09-27 2010-09-22 71.898 118,292 -7,886 0.02% 8,505,015
2010-09-20 2010-09-16 69.743 126,178 -394 0.02% 8,800,007
2010-09-17 2010-09-15 67.587 126,572 -592 0.02% 8,554,636
2010-09-15 2010-09-13 63.783 127,164 -197 0.02% 8,110,896
2010-09-14 2010-09-10 62.769 127,361 -197 0.02% 7,994,261
2010-09-13 2010-09-09 62.642 127,558 -197 0.02% 7,990,452
2010-09-10 2010-09-08 62.769 127,755 +197 0.02% 8,018,992
2010-09-09 2010-09-07 63.022 127,558 +591 0.02% 8,038,977
2010-09-08 2010-09-06 64.163 126,967 +198 0.02% 8,146,631
2010-09-07 2010-09-03 63.529 126,769 +197 0.02% 8,053,552
2010-08-31 2010-08-27 64.797 126,572 -19,913 0.02% 8,201,536
2010-08-30 2010-08-26 64.037 146,485 +197 0.02% 9,380,397
2010-08-27 2010-08-25 64.544 146,288 -394 0.02% 9,441,982
2010-08-26 2010-08-24 65.178 146,682 -197 0.02% 9,560,412
2010-08-25 2010-08-23 63.783 146,879 +197 0.02% 9,368,377
2010-08-23 2010-08-19 63.783 146,682 -197 0.02% 9,355,812
2010-08-20 2010-08-18 63.529 146,879 -591 0.02% 9,331,127
2010-08-17 2010-08-13 63.022 147,470 +197 0.02% 9,293,873
2010-08-13 2010-08-11 63.529 147,273 +197 0.02% 9,356,158
2010-08-12 2010-08-10 63.276 147,076 +394 0.02% 9,306,342
2010-08-10 2010-08-06 65.305 146,682 -197 0.02% 9,579,012
2010-08-09 2010-08-05 64.797 146,879 -197 0.02% 9,517,377
2010-08-06 2010-08-04 64.417 147,076 -19,518 0.02% 9,474,192
2010-08-05 2010-08-03 64.671 166,594 -592 0.03% 10,773,733
2010-08-04 2010-08-02 63.403 167,186 +592 0.03% 10,600,018
2010-08-03 2010-07-30 63.910 166,594 -28,785 0.03% 10,646,983
2010-08-02 2010-07-29 61.374 195,379 -197 0.03% 11,991,125
2010-07-29 2010-07-27 59.725 195,576 +197 0.03% 11,680,815
2010-07-28 2010-07-26 60.232 195,379 +592 0.03% 11,768,149
2010-07-27 2010-07-23 61.881 194,787 -197 0.03% 12,053,591
2010-07-26 2010-07-22 61.754 194,984 +11,829 0.03% 12,041,057
2010-07-22 2010-07-20 62.134 183,155 +197 0.03% 11,380,243
2010-07-21 2010-07-19 61.881 182,958 +197 0.03% 11,321,602
2010-07-15 2010-07-13 62.388 182,761 -197 0.03% 11,402,112
2010-07-13 2010-07-09 62.261 182,958 +197 0.03% 11,391,202
2010-07-12 2010-07-08 62.769 182,761 -197 0.03% 11,471,637
2010-07-08 2010-07-06 62.134 182,958 +197 0.03% 11,368,002
2010-07-02 2010-06-29 63.516 182,761 +197 0.03% 11,608,252
2010-06-30 2010-06-28 63.516 182,564 +2,513 0.03% 11,595,739
2010-06-28 2010-06-24 64.416 180,051 -194 0.03% 11,598,174
2010-06-24 2010-06-22 62.616 180,245 +7,583 0.03% 11,286,220
2010-06-23 2010-06-21 63.516 172,662 +194 0.03% 10,966,803
2010-06-22 2010-06-18 62.745 172,468 +195 0.03% 10,821,431
2010-06-21 2010-06-17 63.259 172,273 -195 0.03% 10,897,796
2010-06-17 2010-06-14 60.302 172,468 -194 0.03% 10,400,105
2010-06-14 2010-06-10 58.887 172,662 +194 0.03% 10,167,603
2010-06-07 2010-06-03 60.173 172,468 +7,778 0.03% 10,377,930
2010-06-04 2010-06-02 60.687 164,690 +31,110 0.03% 9,994,604
2010-06-03 2010-06-01 60.816 133,580 -11,472 0.02% 8,123,794
2010-05-31 2010-05-27 60.430 145,052 -194 0.02% 8,765,525
2010-05-28 2010-05-26 59.144 145,246 +97,220 0.02% 8,590,498
2010-05-27 2010-05-25 58.373 48,026 +194 0.01% 2,803,423
2010-05-26 2010-05-24 59.787 47,832 +7,778 0.01% 2,859,748
2010-05-25 2010-05-20 61.459 40,054 -15,167 0.01% 2,461,672
2010-05-24 2010-05-19 62.616 55,221 -11,860 0.01% 3,457,718
2010-05-20 2010-05-18 64.159 67,081 -195 0.01% 4,303,843
2010-05-19 2010-05-17 63.773 67,276 +389 0.01% 4,290,404
2010-05-18 2010-05-14 65.830 66,887 +194 0.01% 4,403,196
2010-05-17 2010-05-13 68.145 66,693 +58,332 0.01% 4,544,776
2010-05-10 2010-05-06 66.602 8,361 +389 0.00% 556,858
2010-05-07 2010-05-05 66.859 7,972 +194 0.00% 533,000
2010-04-30 2010-04-28 68.659 7,778 -38,887 0.00% 534,030
2010-04-29 2010-04-27 69.302 46,665 +972 0.01% 3,233,973
2010-04-28 2010-04-26 70.845 45,693 +972 0.01% 3,237,111
2010-04-27 2010-04-23 70.202 44,721 +778 0.01% 3,139,500
2010-04-23 2010-04-21 68.016 43,943 +194 0.01% 2,988,833
2010-04-22 2010-04-20 67.373 43,749 -194 0.01% 2,947,513
2010-04-21 2010-04-19 65.830 43,943 -389 0.01% 2,892,784
2010-04-20 2010-04-16 67.888 44,332 +194 0.01% 3,009,592
2010-04-19 2010-04-15 66.345 44,138 -194 0.01% 2,928,321
2010-04-16 2010-04-14 65.059 44,332 +583 0.01% 2,884,192
2010-04-14 2010-04-12 62.616 43,749 +389 0.01% 2,739,387
2010-04-13 2010-04-09 65.187 43,360 -194 0.01% 2,826,530
2010-04-12 2010-04-08 64.930 43,554 +194 0.01% 2,827,976
2010-04-08 2010-04-01 64.545 43,360 +4,083 0.01% 2,798,655
2010-03-25 2010-03-23 67.502 39,277 -972 0.01% 2,651,270
2010-03-24 2010-03-22 66.988 40,249 -1,361 0.01% 2,696,182
2010-03-23 2010-03-19 65.059 41,610 -86,331 0.01% 2,707,102
2010-03-22 2010-03-18 61.845 127,941 -1,361 0.02% 7,912,453
2010-03-19 2010-03-17 61.845 129,302 +1,361 0.02% 7,996,624
2010-03-18 2010-03-16 62.873 127,941 -1,944 0.02% 8,044,053
2010-03-16 2010-03-12 62.616 129,885 +389 0.02% 8,132,879
2010-03-15 2010-03-11 62.745 129,496 -389 0.02% 8,125,171
2010-03-12 2010-03-10 61.716 129,885 +90,219 0.02% 8,015,979
2010-03-11 2010-03-09 60.816 39,666 -388 0.01% 2,412,325
2010-03-10 2010-03-08 60.816 40,054 +972 0.01% 2,435,922
2010-03-09 2010-03-05 59.916 39,082 +194 0.01% 2,341,634
2010-03-08 2010-03-04 59.787 38,888 -8,944 0.01% 2,325,010
2010-03-05 2010-03-03 61.073 47,832 +2,528 0.01% 2,921,248
2010-03-04 2010-03-02 61.073 45,304 -195 0.01% 2,766,856
2010-03-03 2010-03-01 60.302 45,499 +38,888 0.01% 2,743,665
2010-03-02 2010-02-26 59.530 6,611 +195 0.00% 393,554
2010-02-26 2010-02-24 61.073 6,416 +194 0.00% 391,845
2010-02-24 2010-02-22 63.534 6,222 +140 0.00% 395,307
2010-02-08 2010-02-04 62.613 6,082 +570 0.00% 380,812
2010-01-29 2010-01-27 66.033 5,512 +190 0.00% 363,974
2010-01-27 2010-01-25 65.112 5,322 +1,141 0.00% 346,528
2010-01-26 2010-01-22 65.244 4,181 -190 0.00% 272,784
2010-01-25 2010-01-21 64.981 4,371 +190 0.00% 284,031
2010-01-22 2010-01-20 70.242 4,181 -380 0.00% 293,683
2010-01-21 2010-01-19 70.505 4,561 +190 0.00% 321,575
2010-01-18 2010-01-14 67.348 4,371 -8,363 0.00% 294,380
2010-01-15 2010-01-13 66.559 12,734 -4,561 0.00% 847,565
2010-01-14 2010-01-12 65.244 17,295 +1,710 0.00% 1,128,392
2010-01-13 2010-01-11 66.033 15,585 -4,371 0.00% 1,029,125
2010-01-12 2010-01-08 64.455 19,956 -4,751 0.00% 1,286,256
2010-01-11 2010-01-07 63.139 24,707 -2,091 0.00% 1,559,980
2010-01-08 2010-01-06 62.876 26,798 -570 0.00% 1,684,954
2010-01-07 2010-01-05 62.481 27,368 -8,933 0.00% 1,709,993
2010-01-06 2010-01-04 60.245 36,301 -2,851 0.01% 2,186,965
2010-01-05 2009-12-31 59.193 39,152 +2,091 0.01% 2,317,524
2010-01-04 2009-12-29 58.667 37,061 -1,140 0.01% 2,174,251
2009-12-30 2009-12-28 58.535 38,201 -1,331 0.01% 2,236,107
2009-12-29 2009-12-24 57.746 39,532 +1,711 0.01% 2,282,817
2009-12-28 2009-12-22 58.009 37,821 +7,982 0.01% 2,193,963
2009-12-23 2009-12-21 59.719 29,839 -8,362 0.00% 1,781,960
2009-12-22 2009-12-18 58.272 38,201 +1,330 0.01% 2,226,057
2009-12-21 2009-12-17 59.456 36,871 -5,131 0.01% 2,192,205
2009-12-18 2009-12-16 57.746 42,002 +6,081 0.01% 2,425,450
2009-12-17 2009-12-15 58.535 35,921 +21,667 0.01% 2,102,646
2009-12-15 2009-12-11 58.141 14,254 +380 0.00% 828,737
2009-12-14 2009-12-10 59.325 13,874 -950 0.00% 823,069
2009-12-11 2009-12-09 58.009 14,824 +1,140 0.00% 859,927
2009-12-10 2009-12-08 58.141 13,684 +2,091 0.00% 795,597
2009-12-09 2009-12-07 59.325 11,593 +760 0.00% 687,749
2009-12-08 2009-12-04 59.325 10,833 -380 0.00% 642,663
2009-12-07 2009-12-03 57.483 11,213 +1,520 0.00% 644,557
2009-12-04 2009-12-02 57.746 9,693 +1,140 0.00% 559,732
2009-12-03 2009-12-01 57.878 8,553 -570 0.00% 495,027
2009-11-30 2009-11-26 57.351 9,123 +951 0.00% 523,217
2009-11-27 2009-11-25 58.141 8,172 +1,330 0.00% 475,126
2009-11-25 2009-11-23 60.377 6,842 +1,710 0.00% 413,098
2009-11-19 2009-11-17 62.087 5,132 +1,141 0.00% 318,630
2009-11-18 2009-11-16 64.718 3,991 -2,281 0.00% 258,288
2009-11-17 2009-11-13 63.928 6,272 +380 0.00% 400,959
2009-11-16 2009-11-12 64.192 5,892 -8,742 0.00% 378,216
2009-11-10 2009-11-06 61.561 14,634 +7,032 0.00% 900,879
2009-11-09 2009-11-05 60.114 7,602 -2,471 0.00% 456,985
2009-11-06 2009-11-04 60.508 10,073 -1,520 0.00% 609,501
2009-11-05 2009-11-03 59.851 11,593 -951 0.00% 693,849
2009-11-04 2009-11-02 57.878 12,544 -380 0.00% 726,017
2009-11-03 2009-10-30 57.351 12,924 -1,520 0.00% 741,210
2009-11-02 2009-10-29 55.773 14,444 +380 0.00% 805,585
2009-10-30 2009-10-28 57.088 14,064 +950 0.00% 802,891
2009-10-29 2009-10-27 58.272 13,114 -760 0.00% 764,182
2009-10-28 2009-10-23 57.746 13,874 -760 0.00% 801,169
2009-10-27 2009-10-22 56.694 14,634 +1,140 0.00% 829,656
2009-10-23 2009-10-21 57.878 13,494 -760 0.00% 781,000
2009-10-22 2009-10-20 55.378 14,254 +2,851 0.00% 789,363
2009-10-21 2009-10-19 55.773 11,403 +3,041 0.00% 635,979
2009-10-20 2009-10-16 57.878 8,362 -381 0.00% 483,972
2009-10-19 2009-10-15 57.220 8,743 +951 0.00% 500,274
2009-10-16 2009-10-14 58.272 7,792 +190 0.00% 454,057
2009-10-15 2009-10-13 58.535 7,602 +570 0.00% 444,985
2009-10-14 2009-10-12 59.851 7,032 -2,281 0.00% 420,870
2009-10-13 2009-10-09 60.377 9,313 -570 0.00% 562,290
2009-10-12 2009-10-08 60.114 9,883 -2,281 0.00% 594,104
2009-10-09 2009-10-07 57.351 12,164 -2,660 0.00% 697,623
2009-10-08 2009-10-06 55.904 14,824 +2,470 0.00% 828,728
2009-10-07 2009-10-05 56.957 12,354 +1,331 0.00% 703,644
2009-10-06 2009-10-02 59.325 11,023 -3,041 0.00% 653,934
2009-10-05 2009-09-30 56.562 14,064 -1,141 0.00% 795,491
2009-10-02 2009-09-29 53.011 15,205 +191 0.00% 806,026
2009-09-30 2009-09-28 52.879 15,014 +380 0.00% 793,926
2009-09-29 2009-09-25 52.616 14,634 +2,090 0.00% 769,982
2009-09-25 2009-09-23 54.063 12,544 -2,280 0.00% 678,165
2009-09-23 2009-09-21 54.458 14,824 -1,141 0.00% 807,279
2009-09-22 2009-09-18 54.063 15,965 +1,901 0.00% 863,115
2009-09-21 2009-09-17 52.748 14,064 +760 0.00% 741,841
2009-09-18 2009-09-16 53.011 13,304 +190 0.00% 705,253
2009-09-17 2009-09-15 53.537 13,114 +570 0.00% 702,081
2009-09-16 2009-09-14 54.589 12,544 +1,331 0.00% 684,766
2009-09-15 2009-09-11 57.088 11,213 +570 0.00% 640,132
2009-09-14 2009-09-10 57.220 10,643 +570 0.00% 608,991
2009-09-10 2009-09-08 57.483 10,073 +190 0.00% 579,026
2009-09-08 2009-09-04 57.746 9,883 +1,330 0.00% 570,704
2009-09-07 2009-09-03 56.825 8,553 +761 0.00% 486,027
2009-09-04 2009-09-02 56.036 7,792 +190 0.00% 436,633
2009-09-01 2009-08-28 54.589 7,602 +380 0.00% 414,986
2009-08-31 2009-08-27 55.641 7,222 -190 0.00% 401,842
2009-08-27 2009-08-25 55.247 7,412 +190 0.00% 409,489
2009-08-26 2009-08-24 56.431 7,222 -1,711 0.00% 407,542
2009-08-25 2009-08-21 54.589 8,933 +2,091 0.00% 487,644
2009-08-19 2009-08-17 58.272 6,842 +570 0.00% 398,698
2009-08-18 2009-08-14 60.377 6,272 +380 0.00% 378,684
2009-08-17 2009-08-13 61.561 5,892 +2,091 0.00% 362,716
2009-08-13 2009-08-11 62.876 3,801 -1,140 0.00% 238,992
2009-08-12 2009-08-10 60.903 4,941 +760 0.00% 300,922
2009-08-07 2009-08-05 59.456 4,181 -380 0.00% 248,586
2009-08-06 2009-08-04 60.771 4,561 +380 0.00% 277,179
2009-08-05 2009-08-03 60.640 4,181 -4,372 0.00% 253,536
2009-08-04 2009-07-31 55.378 8,553 +1,711 0.00% 473,651
2009-08-03 2009-07-30 53.537 6,842 -190 0.00% 366,299
2009-07-30 2009-07-28 52.879 7,032 +1,140 0.00% 371,846
2009-07-29 2009-07-27 53.011 5,892 +190 0.00% 312,339
2009-07-27 2009-07-23 53.800 5,702 -950 0.00% 306,767
2009-07-24 2009-07-22 51.406 6,652 +190 0.00% 341,952
2009-07-23 2009-07-21 51.143 6,462 -570 0.00% 330,484
2009-07-22 2009-07-20 49.722 7,032 -3,611 0.00% 349,646
2009-07-20 2009-07-16 47.881 10,643 +1,520 0.00% 509,593
2009-07-17 2009-07-15 48.144 9,123 +570 0.00% 439,214
2009-07-14 2009-07-10 47.775 8,553 +381 0.00% 408,622
2009-07-13 2009-07-09 47.512 8,172 +1,140 0.00% 388,270
2009-07-10 2009-07-08 46.776 7,032 +760 0.00% 328,926
2009-07-09 2009-07-07 47.249 6,272 +1,140 0.00% 296,347
2009-07-08 2009-07-06 49.038 5,132 +761 0.00% 251,664
2009-07-07 2009-07-03 50.248 4,371 +570 0.00% 219,635
2009-07-06 2009-07-02 49.985 3,801 -190 0.00% 189,994
2009-07-02 2009-06-29 49.647 3,991 -1,045 0.00% 198,141
2009-06-29 2009-06-25 46.966 5,036 -3,730 0.00% 236,521
2009-06-26 2009-06-24 46.859 8,766 -560 0.00% 410,765
2009-06-25 2009-06-23 45.626 9,326 +3,917 0.00% 425,506
2009-06-24 2009-06-22 46.216 5,409 -2,611 0.00% 249,980
2009-06-23 2009-06-19 46.216 8,020 -187 0.00% 370,648
2009-06-22 2009-06-18 46.108 8,207 +373 0.00% 378,411
2009-06-19 2009-06-17 46.644 7,834 -186 0.00% 365,412
2009-06-17 2009-06-15 46.644 8,020 -373 0.00% 374,088
2009-06-16 2009-06-12 46.859 8,393 +186 0.00% 393,287
2009-06-15 2009-06-11 47.395 8,207 -373 0.00% 388,971
2009-06-12 2009-06-10 46.484 8,580 -559 0.00% 398,829
2009-06-11 2009-06-09 46.269 9,139 +4,103 0.00% 422,854
2009-06-10 2009-06-08 47.234 5,036 -1,679 0.00% 237,871
2009-06-09 2009-06-05 46.162 6,715 -746 0.00% 309,977
2009-06-08 2009-06-04 46.859 7,461 +2,612 0.00% 349,614
2009-06-04 2009-06-02 47.556 4,849 +746 0.00% 230,598
2009-06-03 2009-06-01 49.432 4,103 -19,771 0.00% 202,821
2009-06-02 2009-05-29 47.770 23,874 -373 0.00% 1,140,469
2009-05-29 2009-05-26 46.644 24,247 -933 0.00% 1,130,988
2009-05-27 2009-05-25 45.572 25,180 +560 0.00% 1,147,507
2009-05-25 2009-05-21 44.553 24,620 +559 0.00% 1,096,907
2009-05-22 2009-05-20 45.519 24,061 +13,616 0.00% 1,095,221
2009-05-21 2009-05-19 46.752 10,445 -2,052 0.00% 488,321
2009-05-20 2009-05-18 43.374 12,497 -373 0.00% 542,044
2009-05-19 2009-05-15 42.838 12,870 +560 0.00% 551,323
2009-05-18 2009-05-14 42.355 12,310 -187 0.00% 521,394
2009-05-15 2009-05-13 42.570 12,497 +933 0.00% 531,994
2009-05-14 2009-05-12 43.320 11,564 +933 0.00% 500,956
2009-05-13 2009-05-11 42.945 10,631 -2,798 0.00% 456,549
2009-05-12 2009-05-08 46.269 13,429 +2,984 0.00% 621,348
2009-05-11 2009-05-07 46.859 10,445 +373 0.00% 489,441
2009-05-08 2009-05-06 46.376 10,072 +933 0.00% 467,103
2009-05-07 2009-05-05 46.859 9,139 +2,424 0.00% 428,243
2009-05-06 2009-05-04 46.376 6,715 -932 0.00% 311,417
2009-04-30 2009-04-28 45.572 7,647 +1,678 0.00% 348,490
2009-04-27 2009-04-23 45.572 5,969 +373 0.00% 272,020
2009-04-24 2009-04-22 45.036 5,596 +187 0.00% 252,021
2009-04-22 2009-04-20 46.752 5,409 +746 0.00% 252,880
2009-04-21 2009-04-17 48.092 4,663 +746 0.00% 224,253
2009-04-16 2009-04-14 48.950 3,917 +187 0.00% 191,737
2009-04-02 2009-03-31 47.341 3,730 -187 0.00% 176,583
2009-04-01 2009-03-30 45.519 3,917 -186 0.00% 178,296
2009-03-30 2009-03-26 45.572 4,103 +373 0.00% 186,983
2009-03-23 2009-03-19 42.355 3,730 -187 0.00% 157,985
2009-03-17 2009-03-13 41.229 3,917 -373 0.00% 161,496
2009-03-13 2009-03-11 39.353 4,290 +187 0.00% 168,824
2009-03-11 2009-03-09 38.870 4,103 +373 0.00% 159,485
2009-03-06 2009-03-04 42.087 3,730 -187 0.00% 156,985
2009-03-03 2009-02-27 38.924 3,917 +3,917 0.00% 152,465
2007-06-26 2007-06-22 70.702 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top