History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.190 | 10,060 | +0 | 0.00% | 132,691 |
| 2025-10-13 | 2025-10-09 | 13.220 | 10,060 | +0 | 0.00% | 132,993 |
| 2025-10-10 | 2025-10-08 | 13.190 | 10,060 | +0 | 0.00% | 132,691 |
| 2025-10-09 | 2025-10-06 | 13.160 | 10,060 | +0 | 0.00% | 132,390 |
| 2025-10-08 | 2025-10-03 | 13.490 | 10,060 | +0 | 0.00% | 135,709 |
| 2025-10-06 | 2025-10-02 | 13.380 | 10,060 | +0 | 0.00% | 134,603 |
| 2025-10-03 | 2025-09-30 | 13.250 | 10,060 | +0 | 0.00% | 133,295 |
| 2025-10-02 | 2025-09-29 | 13.030 | 10,060 | +0 | 0.00% | 131,082 |
| 2025-09-30 | 2025-09-26 | 13.000 | 10,060 | +0 | 0.00% | 130,780 |
| 2025-09-29 | 2025-09-25 | 12.720 | 10,060 | +0 | 0.00% | 127,963 |
| 2025-09-26 | 2025-09-24 | 12.810 | 10,060 | +0 | 0.00% | 128,869 |
| 2025-09-25 | 2025-09-23 | 12.890 | 10,060 | +0 | 0.00% | 129,673 |
| 2025-09-24 | 2025-09-22 | 13.000 | 10,060 | +0 | 0.00% | 130,780 |
| 2025-09-23 | 2025-09-19 | 13.260 | 10,060 | +0 | 0.00% | 133,396 |
| 2025-09-22 | 2025-09-18 | 13.180 | 10,060 | +0 | 0.00% | 132,591 |
| 2025-09-19 | 2025-09-17 | 13.190 | 10,060 | +0 | 0.00% | 132,691 |
| 2025-09-18 | 2025-09-16 | 13.220 | 10,060 | +0 | 0.00% | 132,993 |
| 2025-09-17 | 2025-09-15 | 12.800 | 10,060 | +0 | 0.00% | 128,768 |
| 2025-09-16 | 2025-09-12 | 12.850 | 10,060 | +0 | 0.00% | 129,271 |
| 2025-09-15 | 2025-09-11 | 13.862 | 10,060 | +0 | 0.00% | 139,454 |
| 2025-09-12 | 2025-09-10 | 13.883 | 10,060 | +299 | 0.00% | 139,662 |
| 2025-09-11 | 2025-09-09 | 13.687 | 9,761 | +0 | 0.00% | 133,599 |
| 2025-09-10 | 2025-09-08 | 13.862 | 9,761 | +0 | 0.00% | 135,310 |
| 2025-09-09 | 2025-09-05 | 13.811 | 9,761 | +0 | 0.00% | 134,807 |
| 2025-09-08 | 2025-09-04 | 13.728 | 9,761 | +0 | 0.00% | 134,002 |
| 2025-09-05 | 2025-09-03 | 13.862 | 9,761 | +0 | 0.00% | 135,310 |
| 2025-09-04 | 2025-09-02 | 13.883 | 9,761 | +0 | 0.00% | 135,511 |
| 2025-09-03 | 2025-09-01 | 14.141 | 9,761 | +0 | 0.00% | 138,026 |
| 2025-09-02 | 2025-08-29 | 14.171 | 9,761 | +0 | 0.00% | 138,328 |
| 2025-09-01 | 2025-08-28 | 14.223 | 9,761 | +0 | 0.00% | 138,831 |
| 2025-08-29 | 2025-08-27 | 14.171 | 9,761 | +0 | 0.00% | 138,328 |
| 2025-08-28 | 2025-08-26 | 14.542 | 9,761 | +0 | 0.00% | 141,949 |
| 2025-08-27 | 2025-08-25 | 14.285 | 9,761 | +0 | 0.00% | 139,434 |
| 2025-08-26 | 2025-08-22 | 14.079 | 9,761 | +0 | 0.00% | 137,422 |
| 2025-08-25 | 2025-08-21 | 14.007 | 9,761 | +0 | 0.00% | 136,718 |
| 2025-08-22 | 2025-08-20 | 14.264 | 9,761 | +0 | 0.00% | 139,233 |
| 2025-08-21 | 2025-08-19 | 13.749 | 9,761 | +0 | 0.00% | 134,203 |
| 2025-08-20 | 2025-08-18 | 13.759 | 9,761 | +0 | 0.00% | 134,304 |
| 2025-08-19 | 2025-08-15 | 13.924 | 9,761 | +0 | 0.00% | 135,913 |
| 2025-08-18 | 2025-08-14 | 13.625 | 9,761 | +0 | 0.00% | 132,996 |
| 2025-08-15 | 2025-08-13 | 13.687 | 9,761 | +0 | 0.00% | 133,599 |
| 2025-08-14 | 2025-08-12 | 13.584 | 9,761 | +0 | 0.00% | 132,593 |
| 2025-08-13 | 2025-08-11 | 12.770 | 9,761 | +0 | 0.00% | 124,646 |
| 2025-08-12 | 2025-08-08 | 12.801 | 9,761 | +0 | 0.00% | 124,948 |
| 2025-08-11 | 2025-08-07 | 13.100 | 9,761 | +0 | 0.00% | 127,865 |
| 2025-08-08 | 2025-08-06 | 12.955 | 9,761 | +0 | 0.00% | 126,457 |
| 2025-08-07 | 2025-08-05 | 12.935 | 9,761 | +0 | 0.00% | 126,255 |
| 2025-08-06 | 2025-08-04 | 12.749 | 9,761 | +0 | 0.00% | 124,445 |
| 2025-08-05 | 2025-08-01 | 12.656 | 9,761 | +0 | 0.00% | 123,539 |
| 2025-08-04 | 2025-07-31 | 12.718 | 9,761 | +0 | 0.00% | 124,143 |
| 2025-08-01 | 2025-07-30 | 12.904 | 9,761 | +0 | 0.00% | 125,954 |
| 2025-07-31 | 2025-07-29 | 13.172 | 9,761 | +0 | 0.00% | 128,569 |
| 2025-07-30 | 2025-07-28 | 13.151 | 9,761 | +0 | 0.00% | 128,368 |
| 2025-07-29 | 2025-07-25 | 13.130 | 9,761 | +0 | 0.00% | 128,167 |
| 2025-07-28 | 2025-07-24 | 13.151 | 9,761 | +0 | 0.00% | 128,368 |
| 2025-07-25 | 2025-07-23 | 13.213 | 9,761 | +0 | 0.00% | 128,972 |
| 2025-07-24 | 2025-07-22 | 12.966 | 9,761 | +0 | 0.00% | 126,557 |
| 2025-07-23 | 2025-07-21 | 12.677 | 9,761 | +0 | 0.00% | 123,740 |
| 2025-07-22 | 2025-07-18 | 12.430 | 9,761 | +0 | 0.00% | 121,326 |
| 2025-07-21 | 2025-07-17 | 12.388 | 9,761 | +0 | 0.00% | 120,923 |
| 2025-07-18 | 2025-07-16 | 12.533 | 9,761 | +0 | 0.00% | 122,332 |
| 2025-07-17 | 2025-07-15 | 12.780 | 9,761 | +0 | 0.00% | 124,746 |
| 2025-07-16 | 2025-07-14 | 12.574 | 9,761 | +0 | 0.00% | 122,734 |
| 2025-07-15 | 2025-07-11 | 12.368 | 9,761 | +0 | 0.00% | 120,722 |
| 2025-07-14 | 2025-07-10 | 11.976 | 9,761 | +0 | 0.00% | 116,899 |
| 2025-07-11 | 2025-07-09 | 12.450 | 9,761 | +0 | 0.00% | 121,527 |
| 2025-07-10 | 2025-07-08 | 12.924 | 9,761 | +0 | 0.00% | 126,155 |
| 2025-07-09 | 2025-07-07 | 12.842 | 9,761 | +0 | 0.00% | 125,350 |
| 2025-07-08 | 2025-07-04 | 12.718 | 9,761 | +0 | 0.00% | 124,143 |
| 2025-07-07 | 2025-07-03 | 12.759 | 9,761 | +0 | 0.00% | 124,545 |
| 2025-07-04 | 2025-07-02 | 12.491 | 9,761 | +0 | 0.00% | 121,929 |
| 2025-07-03 | 2025-06-30 | 12.388 | 9,761 | +0 | 0.00% | 120,923 |
| 2025-07-02 | 2025-06-27 | 12.347 | 9,761 | +0 | 0.00% | 120,521 |
| 2025-06-30 | 2025-06-26 | 11.914 | 9,761 | +0 | 0.00% | 116,296 |
| 2025-06-27 | 2025-06-25 | 11.791 | 9,761 | +0 | 0.00% | 115,089 |
| 2025-06-26 | 2025-06-24 | 11.729 | 9,761 | +0 | 0.00% | 114,485 |
| 2025-06-25 | 2025-06-23 | 11.296 | 9,761 | +0 | 0.00% | 110,260 |
| 2025-06-24 | 2025-06-20 | 11.502 | 9,761 | +0 | 0.00% | 112,272 |
| 2025-06-23 | 2025-06-19 | 11.646 | 9,761 | +0 | 0.00% | 113,680 |
| 2025-06-20 | 2025-06-18 | 11.935 | 9,761 | +0 | 0.00% | 116,497 |
| 2025-06-19 | 2025-06-17 | 11.873 | 9,761 | +0 | 0.00% | 115,893 |
| 2025-06-18 | 2025-06-16 | 11.956 | 9,761 | +0 | 0.00% | 116,698 |
| 2025-06-17 | 2025-06-13 | 11.791 | 9,761 | +0 | 0.00% | 115,089 |
| 2025-06-16 | 2025-06-12 | 11.667 | 9,761 | +0 | 0.00% | 113,881 |
| 2025-06-13 | 2025-06-11 | 12.079 | 9,761 | +0 | 0.00% | 117,905 |
| 2025-06-12 | 2025-06-10 | 11.791 | 9,761 | +0 | 0.00% | 115,089 |
| 2025-06-11 | 2025-06-09 | 11.337 | 9,761 | +0 | 0.00% | 110,662 |
| 2025-06-10 | 2025-06-06 | 11.110 | 9,761 | +0 | 0.00% | 108,449 |
| 2025-06-09 | 2025-06-05 | 10.842 | 9,761 | +0 | 0.00% | 105,833 |
| 2025-06-06 | 2025-06-04 | 13.023 | 9,761 | +0 | 0.00% | 127,113 |
| 2025-06-05 | 2025-06-03 | 13.112 | 9,761 | +754 | 0.00% | 127,985 |
| 2025-06-04 | 2025-06-02 | 13.090 | 9,007 | +0 | 0.00% | 117,898 |
| 2025-06-03 | 2025-05-30 | 13.201 | 9,007 | +0 | 0.00% | 118,904 |
| 2025-06-02 | 2025-05-29 | 13.425 | 9,007 | +0 | 0.00% | 120,916 |
| 2025-05-30 | 2025-05-28 | 13.201 | 9,007 | +0 | 0.00% | 118,904 |
| 2025-05-29 | 2025-05-27 | 13.224 | 9,007 | +0 | 0.00% | 119,105 |
| 2025-05-28 | 2025-05-26 | 13.246 | 9,007 | +0 | 0.00% | 119,306 |
| 2025-05-27 | 2025-05-23 | 13.112 | 9,007 | +0 | 0.00% | 118,099 |
| 2025-05-26 | 2025-05-22 | 13.090 | 9,007 | +0 | 0.00% | 117,898 |
| 2025-05-23 | 2025-05-21 | 13.358 | 9,007 | +0 | 0.00% | 120,312 |
| 2025-05-22 | 2025-05-20 | 13.402 | 9,007 | +0 | 0.00% | 120,715 |
| 2025-05-21 | 2025-05-19 | 13.224 | 9,007 | +0 | 0.00% | 119,105 |
| 2025-05-20 | 2025-05-16 | 13.425 | 9,007 | +0 | 0.00% | 120,916 |
| 2025-05-19 | 2025-05-15 | 13.291 | 9,007 | +0 | 0.00% | 119,709 |
| 2025-05-16 | 2025-05-14 | 13.648 | 9,007 | +0 | 0.00% | 122,928 |
| 2025-05-15 | 2025-05-13 | 13.804 | 9,007 | +0 | 0.00% | 124,336 |
| 2025-05-14 | 2025-05-12 | 13.514 | 9,007 | +0 | 0.00% | 121,720 |
| 2025-05-13 | 2025-05-09 | 13.134 | 9,007 | +0 | 0.00% | 118,300 |
| 2025-05-12 | 2025-05-08 | 13.023 | 9,007 | +0 | 0.00% | 117,294 |
| 2025-05-09 | 2025-05-07 | 12.732 | 9,007 | +0 | 0.00% | 114,679 |
| 2025-05-08 | 2025-05-06 | 12.665 | 9,007 | +0 | 0.00% | 114,075 |
| 2025-05-07 | 2025-05-02 | 12.352 | 9,007 | +0 | 0.00% | 111,259 |
| 2025-05-06 | 2025-04-30 | 12.442 | 9,007 | +0 | 0.00% | 112,063 |
| 2025-05-02 | 2025-04-29 | 12.285 | 9,007 | +0 | 0.00% | 110,655 |
| 2025-04-30 | 2025-04-28 | 12.352 | 9,007 | +0 | 0.00% | 111,259 |
| 2025-04-29 | 2025-04-25 | 12.084 | 9,007 | +0 | 0.00% | 108,844 |
| 2025-04-28 | 2025-04-24 | 12.285 | 9,007 | +0 | 0.00% | 110,655 |
| 2025-04-25 | 2025-04-23 | 12.308 | 9,007 | +0 | 0.00% | 110,856 |
| 2025-04-24 | 2025-04-22 | 11.816 | 9,007 | +0 | 0.00% | 106,430 |
| 2025-04-23 | 2025-04-17 | 12.419 | 9,007 | +0 | 0.00% | 111,862 |
| 2025-04-22 | 2025-04-16 | 12.040 | 9,007 | +0 | 0.00% | 108,442 |
| 2025-04-17 | 2025-04-15 | 12.620 | 9,007 | +0 | 0.00% | 113,673 |
| 2025-04-16 | 2025-04-14 | 12.732 | 9,007 | +0 | 0.00% | 114,679 |
| 2025-04-15 | 2025-04-11 | 12.509 | 9,007 | +0 | 0.00% | 112,667 |
| 2025-04-14 | 2025-04-10 | 12.464 | 9,007 | +0 | 0.00% | 112,264 |
| 2025-04-11 | 2025-04-09 | 11.660 | 9,007 | +0 | 0.00% | 105,022 |
| 2025-04-10 | 2025-04-08 | 11.638 | 9,007 | +0 | 0.00% | 104,820 |
| 2025-04-09 | 2025-04-07 | 11.593 | 9,007 | +0 | 0.00% | 104,418 |
| 2025-04-08 | 2025-04-03 | 13.335 | 9,007 | +0 | 0.00% | 120,111 |
| 2025-04-07 | 2025-04-02 | 14.139 | 9,007 | -205 | 0.00% | 127,354 |
| 2024-10-30 | 2024-10-28 | 18.942 | 9,212 | -8,953 | 0.00% | 174,493 |
| 2024-09-09 | 2024-09-04 | 15.848 | 18,165 | +525 | 0.00% | 287,885 |
| 2024-08-15 | 2024-08-13 | 14.744 | 17,640 | +221 | 0.00% | 260,089 |
| 2024-05-30 | 2024-05-28 | 18.412 | 17,419 | +815 | 0.00% | 320,719 |
| 2024-04-10 | 2024-04-08 | 14.213 | 16,604 | -8,288 | 0.00% | 235,996 |
| 2024-01-18 | 2024-01-16 | 9.725 | 24,892 | -415 | 0.00% | 242,070 |
| 2024-01-17 | 2024-01-15 | 10.026 | 25,307 | +52 | 0.00% | 253,740 |
| 2023-10-30 | 2023-10-26 | 10.907 | 25,255 | +132 | 0.00% | 275,463 |
| 2023-09-12 | 2023-09-07 | 12.274 | 25,123 | +501 | 0.00% | 308,356 |
| 2023-05-31 | 2023-05-29 | 13.712 | 24,622 | +1,632 | 0.00% | 337,621 |
| 2023-05-08 | 2023-05-04 | 15.400 | 22,990 | +6 | 0.00% | 354,042 |
| 2023-05-03 | 2023-04-28 | 15.532 | 22,984 | -137 | 0.00% | 356,980 |
| 2022-11-16 | 2022-11-14 | 13.580 | 23,121 | -7,584 | 0.00% | 313,990 |
| 2022-10-12 | 2022-10-10 | 12.064 | 30,705 | -3,792 | 0.00% | 370,427 |
| 2022-09-13 | 2022-09-08 | 15.223 | 34,497 | +1,212 | 0.00% | 525,145 |
| 2022-08-31 | 2022-08-29 | 16.207 | 33,285 | +3,659 | 0.00% | 539,443 |
| 2022-06-01 | 2022-05-30 | 15.661 | 29,626 | +519 | 0.00% | 463,978 |
| 2022-03-14 | 2022-03-10 | 16.273 | 29,107 | +80 | 0.00% | 473,663 |
| 2022-02-10 | 2022-02-08 | 18.721 | 29,027 | +227 | 0.00% | 543,417 |
| 2021-11-19 | 2021-11-17 | 21.809 | 28,800 | -360 | 0.00% | 628,093 |
| 2021-11-18 | 2021-11-16 | 21.753 | 29,160 | +144 | 0.00% | 634,322 |
| 2021-05-31 | 2021-05-27 | 28.026 | 29,016 | +41 | 0.00% | 813,202 |
| 2021-03-31 | 2021-03-29 | 26.510 | 28,975 | +207 | 0.00% | 768,125 |
| 2020-10-05 | 2020-09-29 | 17.163 | 28,768 | -7,190 | 0.00% | 493,754 |
| 2020-09-17 | 2020-09-15 | 17.358 | 35,958 | -6,471 | 0.00% | 624,160 |
| 2020-06-26 | 2020-06-23 | 16.635 | 42,429 | -188 | 0.00% | 705,797 |
| 2020-06-04 | 2020-06-02 | 18.229 | 42,617 | +2,086 | 0.00% | 776,845 |
| 2020-06-03 | 2020-06-01 | 16.813 | 40,531 | -81 | 0.00% | 681,436 |
| 2020-06-02 | 2020-05-29 | 16.370 | 40,612 | +196 | 0.00% | 664,829 |
| 2020-06-01 | 2020-05-28 | 17.344 | 40,416 | +204 | 0.00% | 700,960 |
| 2020-05-04 | 2020-04-28 | 17.609 | 40,212 | +6,780 | 0.00% | 708,097 |
| 2020-04-20 | 2020-04-16 | 18.376 | 33,432 | +6,781 | 0.00% | 614,346 |
| 2020-04-17 | 2020-04-15 | 19.497 | 26,651 | +6,780 | 0.00% | 519,610 |
| 2020-04-09 | 2020-04-07 | 17.432 | 19,871 | +2,035 | 0.00% | 346,394 |
| 2020-04-08 | 2020-04-06 | 16.016 | 17,836 | +4,068 | 0.00% | 285,667 |
| 2020-03-25 | 2020-03-23 | 14.748 | 13,768 | +2,712 | 0.00% | 203,050 |
| 2020-03-23 | 2020-03-19 | 17.373 | 11,056 | +2,712 | 0.00% | 192,077 |
| 2020-03-18 | 2020-03-16 | 21.237 | 8,344 | +2,713 | 0.00% | 177,202 |
| 2020-03-17 | 2020-03-13 | 22.535 | 5,631 | +2,712 | 0.00% | 126,894 |
| 2020-03-16 | 2020-03-12 | 23.862 | 2,919 | +2,712 | 0.00% | 69,654 |
| 2019-10-21 | 2019-10-17 | 31.413 | 207 | -339 | 0.00% | 6,503 |
| 2019-10-18 | 2019-10-16 | 31.561 | 546 | +275 | 0.00% | 17,232 |
| 2019-09-12 | 2019-09-10 | 33.576 | 271 | +5 | 0.00% | 9,099 |
| 2019-09-03 | 2019-08-30 | 30.121 | 266 | +131 | 0.00% | 8,012 |
| 2019-08-22 | 2019-08-20 | 33.351 | 135 | -333 | 0.00% | 4,502 |
| 2019-08-21 | 2019-08-19 | 33.126 | 468 | +333 | 0.00% | 15,503 |
| 2019-06-05 | 2019-06-03 | 34.886 | 135 | +7 | 0.00% | 4,710 |
| 2019-04-12 | 2019-04-10 | 41.452 | 128 | +6 | 0.00% | 5,306 |
| 2019-04-08 | 2019-04-03 | 43.430 | 122 | -135 | 0.00% | 5,298 |
| 2019-02-26 | 2019-02-22 | 41.452 | 257 | +189 | 0.00% | 10,653 |
| 2019-01-11 | 2019-01-09 | 40.186 | 68 | -187 | 0.00% | 2,733 |
| 2019-01-04 | 2019-01-02 | 39.632 | 255 | -632 | 0.00% | 10,106 |
| 2018-12-27 | 2018-12-20 | 38.446 | 887 | -632 | 0.00% | 34,101 |
| 2018-12-06 | 2018-12-04 | 37.022 | 1,519 | +96 | 0.00% | 56,236 |
| 2018-09-13 | 2018-09-11 | 35.072 | 1,423 | +27 | 0.00% | 49,907 |
| 2018-08-06 | 2018-08-02 | 34.749 | 1,396 | -3,101 | 0.00% | 48,510 |
| 2018-06-07 | 2018-06-05 | 40.362 | 4,497 | +203 | 0.00% | 181,507 |
| 2018-06-06 | 2018-06-04 | 41.375 | 4,294 | -296 | 0.00% | 177,664 |
| 2018-06-04 | 2018-05-31 | 40.953 | 4,590 | -897 | 0.00% | 187,973 |
| 2018-05-14 | 2018-05-10 | 38.420 | 5,487 | +2,960 | 0.00% | 210,809 |
| 2018-05-09 | 2018-05-07 | 37.997 | 2,527 | +119 | 0.00% | 96,020 |
| 2018-04-24 | 2018-04-20 | 37.744 | 2,408 | +2 | 0.00% | 90,888 |
| 2018-04-23 | 2018-04-19 | 38.926 | 2,406 | +1,184 | 0.00% | 93,657 |
| 2018-04-17 | 2018-04-13 | 41.375 | 1,222 | +1,184 | 0.00% | 50,560 |
| 2018-03-12 | 2018-03-08 | 54.463 | 38 | +5 | 0.00% | 2,070 |
| 2018-02-26 | 2018-02-22 | 54.885 | 33 | -119 | 0.00% | 1,811 |
| 2018-02-22 | 2018-02-20 | 56.321 | 152 | -59 | 0.00% | 8,561 |
| 2018-01-31 | 2018-01-29 | 61.640 | 211 | +178 | 0.00% | 13,006 |
| 2017-12-29 | 2017-12-27 | 51.677 | 33 | -592 | 0.00% | 1,705 |
| 2017-12-27 | 2017-12-21 | 51.339 | 625 | -592 | 0.00% | 32,087 |
| 2017-12-21 | 2017-12-19 | 50.157 | 1,217 | -60 | 0.00% | 61,041 |
| 2017-12-07 | 2017-12-05 | 48.046 | 1,277 | -14 | 0.00% | 61,354 |
| 2017-12-05 | 2017-12-01 | 47.539 | 1,291 | +35 | 0.00% | 61,373 |
| 2017-11-17 | 2017-11-15 | 49.481 | 1,256 | +592 | 0.00% | 62,148 |
| 2017-11-16 | 2017-11-14 | 49.650 | 664 | +592 | 0.00% | 32,968 |
| 2017-09-21 | 2017-09-19 | 49.143 | 72 | -296 | 0.00% | 3,538 |
| 2017-09-19 | 2017-09-15 | 51.845 | 368 | +119 | 0.00% | 19,079 |
| 2017-09-18 | 2017-09-14 | 66.519 | 249 | +167 | 0.00% | 16,563 |
| 2017-09-15 | 2017-09-13 | 66.519 | 82 | +9 | 0.00% | 5,455 |
| 2017-09-08 | 2017-09-06 | 63.859 | 73 | +53 | 0.00% | 4,662 |
| 2017-08-30 | 2017-08-28 | 62.813 | 20 | -39 | 0.00% | 1,256 |
| 2017-08-11 | 2017-08-09 | 61.388 | 59 | -264 | 0.00% | 3,622 |
| 2017-08-10 | 2017-08-08 | 61.198 | 323 | +239 | 0.00% | 19,767 |
| 2017-07-31 | 2017-07-27 | 61.483 | 84 | -147 | 0.00% | 5,165 |
| 2017-07-27 | 2017-07-25 | 60.913 | 231 | +32 | 0.00% | 14,071 |
| 2017-07-21 | 2017-07-19 | 63.003 | 199 | +33 | 0.00% | 12,538 |
| 2017-07-04 | 2017-06-30 | 61.578 | 166 | +9 | 0.00% | 10,222 |
| 2017-06-26 | 2017-06-22 | 59.867 | 157 | -19 | 0.00% | 9,399 |
| 2017-05-31 | 2017-05-26 | 62.583 | 176 | +5 | 0.00% | 11,015 |
| 2017-05-29 | 2017-05-25 | 63.074 | 171 | -255 | 0.00% | 10,786 |
| 2017-05-26 | 2017-05-24 | 63.957 | 426 | +248 | 0.00% | 27,246 |
| 2017-05-19 | 2017-05-17 | 61.602 | 178 | -90 | 0.00% | 10,965 |
| 2017-05-17 | 2017-05-15 | 65.036 | 268 | +44 | 0.00% | 17,430 |
| 2017-05-11 | 2017-05-09 | 62.583 | 224 | +58 | 0.00% | 14,019 |
| 2017-04-21 | 2017-04-19 | 62.093 | 166 | -255 | 0.00% | 10,307 |
| 2017-04-20 | 2017-04-18 | 62.878 | 421 | +173 | 0.00% | 26,471 |
| 2017-04-11 | 2017-04-07 | 61.210 | 248 | +24 | 0.00% | 15,180 |
| 2017-03-28 | 2017-03-24 | 54.834 | 224 | +118 | 0.00% | 12,283 |
| 2017-03-14 | 2017-03-10 | 57.973 | 106 | -255 | 0.00% | 6,145 |
| 2017-03-13 | 2017-03-09 | 57.090 | 361 | +229 | 0.00% | 20,610 |
| 2017-03-07 | 2017-03-03 | 56.403 | 132 | +26 | 0.00% | 7,445 |
| 2017-02-17 | 2017-02-15 | 54.147 | 106 | -89 | 0.00% | 5,740 |
| 2017-02-03 | 2017-02-01 | 54.932 | 195 | +97 | 0.00% | 10,712 |
| 2017-02-02 | 2017-01-27 | 55.717 | 98 | -255 | 0.00% | 5,460 |
| 2017-02-01 | 2017-01-25 | 55.619 | 353 | +230 | 0.00% | 19,633 |
| 2017-01-13 | 2017-01-11 | 54.049 | 123 | -255 | 0.00% | 6,648 |
| 2017-01-12 | 2017-01-10 | 54.049 | 378 | +187 | 0.00% | 20,431 |
| 2017-01-10 | 2017-01-06 | 56.992 | 191 | +128 | 0.00% | 10,885 |
| 2016-12-12 | 2016-12-08 | 57.286 | 63 | +1 | 0.00% | 3,609 |
| 2016-12-09 | 2016-12-07 | 57.777 | 62 | -255 | 0.00% | 3,582 |
| 2016-12-08 | 2016-12-06 | 56.600 | 317 | +87 | 0.00% | 17,942 |
| 2016-12-07 | 2016-12-05 | 56.992 | 230 | +225 | 0.00% | 13,108 |
| 2016-11-10 | 2016-11-08 | 57.090 | 5 | -254 | 0.00% | 285 |
| 2016-11-09 | 2016-11-07 | 56.796 | 259 | +6 | 0.00% | 14,710 |
| 2016-11-07 | 2016-11-03 | 56.207 | 253 | +154 | 0.00% | 14,220 |
| 2016-11-03 | 2016-11-01 | 57.286 | 99 | +83 | 0.00% | 5,671 |
| 2016-10-20 | 2016-10-18 | 58.071 | 16 | -255 | 0.00% | 929 |
| 2016-10-18 | 2016-10-14 | 57.090 | 271 | +252 | 0.00% | 15,471 |
| 2016-10-17 | 2016-10-13 | 57.384 | 19 | -255 | 0.00% | 1,090 |
| 2016-10-14 | 2016-10-12 | 57.581 | 274 | +51 | 0.00% | 15,777 |
| 2016-10-07 | 2016-10-05 | 62.583 | 223 | +209 | 0.00% | 13,956 |
| 2016-09-22 | 2016-09-20 | 65.134 | 14 | -32 | 0.00% | 912 |
| 2016-09-05 | 2016-09-01 | 67.635 | 46 | -112 | 0.00% | 3,111 |
| 2016-08-22 | 2016-08-18 | 63.662 | 158 | +132 | 0.00% | 10,059 |
| 2016-08-05 | 2016-08-03 | 62.868 | 26 | -148 | 0.00% | 1,635 |
| 2016-07-14 | 2016-07-12 | 63.166 | 174 | +100 | 0.00% | 10,991 |
| 2016-07-05 | 2016-06-30 | 60.881 | 74 | -1 | 0.00% | 4,505 |
| 2016-06-14 | 2016-06-10 | 61.676 | 75 | -101 | 0.00% | 4,626 |
| 2016-06-01 | 2016-05-30 | 58.608 | 176 | +5 | 0.00% | 10,315 |
| 2016-05-16 | 2016-05-12 | 59.323 | 171 | +88 | 0.00% | 10,144 |
| 2016-04-07 | 2016-04-05 | 54.933 | 83 | +6 | 0.00% | 4,559 |
| 2016-03-10 | 2016-03-08 | 55.749 | 77 | -165 | 0.00% | 4,293 |
| 2016-03-01 | 2016-02-26 | 55.851 | 242 | +92 | 0.00% | 13,516 |
| 2016-01-28 | 2016-01-26 | 52.890 | 150 | -245 | 0.00% | 7,934 |
| 2016-01-27 | 2016-01-25 | 54.116 | 395 | +239 | 0.00% | 21,376 |
| 2015-12-17 | 2015-12-15 | 53.299 | 156 | +98 | 0.00% | 8,315 |
| 2015-10-23 | 2015-10-20 | 56.464 | 58 | +5 | 0.00% | 3,275 |
| 2015-09-18 | 2015-09-16 | 57.707 | 53 | +1 | 0.00% | 3,058 |
| 2015-07-06 | 2015-07-02 | 55.946 | 52 | -241 | 0.00% | 2,909 |
| 2015-07-03 | 2015-06-30 | 53.770 | 293 | +171 | 0.00% | 15,755 |
| 2015-06-16 | 2015-06-12 | 53.978 | 122 | -11 | 0.00% | 6,585 |
| 2015-06-03 | 2015-06-01 | 57.033 | 133 | +4 | 0.00% | 7,585 |
| 2015-04-24 | 2015-04-22 | 61.092 | 129 | +75 | 0.00% | 7,881 |
| 2015-03-03 | 2015-02-27 | 64.296 | 54 | -234 | 0.00% | 3,472 |
| 2015-03-02 | 2015-02-26 | 64.616 | 288 | +189 | 0.00% | 18,610 |
| 2015-02-17 | 2015-02-13 | 63.976 | 99 | +5 | 0.00% | 6,334 |
| 2014-12-16 | 2014-12-12 | 58.101 | 94 | -4,682 | 0.00% | 5,462 |
| 2014-12-15 | 2014-12-11 | 59.383 | 4,776 | -4,681 | 0.00% | 283,613 |
| 2014-12-05 | 2014-12-03 | 58.208 | 9,457 | +77 | 0.00% | 550,475 |
| 2014-12-03 | 2014-12-01 | 59.169 | 9,380 | -4,681 | 0.00% | 555,009 |
| 2014-11-27 | 2014-11-25 | 58.849 | 14,061 | -702 | 0.00% | 827,476 |
| 2014-11-24 | 2014-11-20 | 58.208 | 14,763 | -3,980 | 0.00% | 859,327 |
| 2014-11-20 | 2014-11-18 | 58.956 | 18,743 | -4,681 | 0.00% | 1,105,009 |
| 2014-11-12 | 2014-11-10 | 57.140 | 23,424 | -2,341 | 0.00% | 1,338,451 |
| 2014-11-04 | 2014-10-31 | 55.538 | 25,765 | -2,341 | 0.00% | 1,430,939 |
| 2014-10-24 | 2014-10-22 | 52.761 | 28,106 | -234 | 0.00% | 1,482,906 |
| 2014-10-23 | 2014-10-21 | 52.654 | 28,340 | +121 | 0.00% | 1,492,225 |
| 2014-10-14 | 2014-10-10 | 52.548 | 28,219 | -2,340 | 0.00% | 1,482,840 |
| 2014-10-10 | 2014-10-08 | 50.518 | 30,559 | +2,340 | 0.00% | 1,543,789 |
| 2014-09-26 | 2014-09-24 | 49.877 | 28,219 | -234 | 0.00% | 1,407,492 |
| 2014-09-24 | 2014-09-22 | 50.091 | 28,453 | +188 | 0.00% | 1,425,241 |
| 2014-09-19 | 2014-09-17 | 51.699 | 28,265 | +412 | 0.00% | 1,461,285 |
| 2014-09-18 | 2014-09-16 | 51.483 | 27,853 | +2,537 | 0.00% | 1,433,947 |
| 2014-09-12 | 2014-09-10 | 53.542 | 25,316 | +2,076 | 0.00% | 1,355,469 |
| 2014-09-02 | 2014-08-29 | 52.133 | 23,240 | +2,307 | 0.00% | 1,211,571 |
| 2014-09-01 | 2014-08-28 | 53.325 | 20,933 | +2,306 | 0.00% | 1,116,257 |
| 2014-08-28 | 2014-08-26 | 53.217 | 18,627 | +2,307 | 0.00% | 991,270 |
| 2014-08-20 | 2014-08-18 | 53.217 | 16,320 | +2,306 | 0.00% | 868,499 |
| 2014-08-19 | 2014-08-15 | 53.867 | 14,014 | +1,154 | 0.00% | 754,894 |
| 2014-08-18 | 2014-08-14 | 54.734 | 12,860 | +1,153 | 0.00% | 703,882 |
| 2014-08-14 | 2014-08-12 | 53.217 | 11,707 | +2,334 | 0.00% | 623,010 |
| 2014-08-12 | 2014-08-08 | 54.951 | 9,373 | +95 | 0.00% | 515,056 |
| 2014-08-11 | 2014-08-07 | 54.301 | 9,278 | +2,307 | 0.00% | 503,802 |
| 2014-08-08 | 2014-08-06 | 55.276 | 6,971 | +2,122 | 0.00% | 385,330 |
| 2014-08-05 | 2014-08-01 | 55.818 | 4,849 | +182 | 0.00% | 270,662 |
| 2014-07-31 | 2014-07-29 | 56.252 | 4,667 | +44 | 0.00% | 262,526 |
| 2014-07-04 | 2014-07-02 | 57.986 | 4,623 | -4,613 | 0.00% | 268,068 |
| 2014-06-19 | 2014-06-17 | 57.661 | 9,236 | -4,613 | 0.00% | 532,553 |
| 2014-06-12 | 2014-06-10 | 54.409 | 13,849 | -2,307 | 0.00% | 753,511 |
| 2014-06-09 | 2014-06-05 | 53.000 | 16,156 | -142 | 0.00% | 856,269 |
| 2014-06-06 | 2014-06-04 | 54.409 | 16,298 | -2,527 | 0.00% | 886,759 |
| 2014-06-05 | 2014-06-03 | 54.786 | 18,825 | +287 | 0.00% | 1,031,338 |
| 2014-06-04 | 2014-05-30 | 53.667 | 18,538 | +568 | 0.00% | 994,888 |
| 2014-05-30 | 2014-05-28 | 54.450 | 17,970 | +66 | 0.00% | 978,469 |
| 2014-05-21 | 2014-05-19 | 48.301 | 17,904 | +2,029 | 0.00% | 864,777 |
| 2014-05-20 | 2014-05-16 | 49.531 | 15,875 | +2,236 | 0.00% | 786,299 |
| 2014-05-07 | 2014-05-02 | 51.096 | 13,639 | +209 | 0.00% | 696,897 |
| 2014-04-02 | 2014-03-31 | 56.463 | 13,430 | -4,472 | 0.00% | 758,294 |
| 2014-03-11 | 2014-03-07 | 54.227 | 17,902 | -134 | 0.00% | 970,763 |
| 2014-03-07 | 2014-03-05 | 52.885 | 18,036 | -224 | 0.00% | 953,831 |
| 2014-03-05 | 2014-03-03 | 53.556 | 18,260 | +45 | 0.00% | 977,927 |
| 2014-03-04 | 2014-02-28 | 53.108 | 18,215 | +134 | 0.00% | 967,371 |
| 2014-02-28 | 2014-02-26 | 51.879 | 18,081 | +134 | 0.00% | 938,017 |
| 2014-02-17 | 2014-02-13 | 51.320 | 17,947 | -157 | 0.00% | 921,032 |
| 2014-02-05 | 2014-01-30 | 53.667 | 18,104 | +98 | 0.00% | 971,596 |
| 2014-01-27 | 2014-01-23 | 54.786 | 18,006 | +3,130 | 0.00% | 986,469 |
| 2014-01-03 | 2013-12-31 | 57.916 | 14,876 | -3,130 | 0.00% | 861,561 |
| 2014-01-02 | 2013-12-27 | 56.686 | 18,006 | -2,236 | 0.00% | 1,020,693 |
| 2013-12-27 | 2013-12-20 | 56.351 | 20,242 | -2,236 | 0.00% | 1,140,654 |
| 2013-12-11 | 2013-12-09 | 53.891 | 22,478 | +94 | 0.00% | 1,211,364 |
| 2013-12-06 | 2013-12-04 | 55.680 | 22,384 | -224 | 0.00% | 1,246,342 |
| 2013-12-05 | 2013-12-03 | 55.345 | 22,608 | +179 | 0.00% | 1,251,231 |
| 2013-11-20 | 2013-11-18 | 48.748 | 22,429 | +4,472 | 0.00% | 1,093,368 |
| 2013-09-30 | 2013-09-26 | 47.630 | 17,957 | -81 | 0.00% | 855,290 |
| 2013-09-25 | 2013-09-23 | 47.071 | 18,038 | +83 | 0.00% | 849,064 |
| 2013-09-24 | 2013-09-19 | 46.847 | 17,955 | +2,236 | 0.00% | 841,142 |
| 2013-09-19 | 2013-09-17 | 49.888 | 15,719 | +2,453 | 0.00% | 784,190 |
| 2013-09-13 | 2013-09-11 | 50.911 | 13,266 | -220 | 0.00% | 675,383 |
| 2013-09-12 | 2013-09-10 | 51.593 | 13,486 | +47 | 0.00% | 695,778 |
| 2013-09-11 | 2013-09-09 | 52.502 | 13,439 | +70 | 0.00% | 705,571 |
| 2013-09-03 | 2013-08-30 | 54.320 | 13,369 | -4,400 | 0.00% | 726,204 |
| 2013-08-05 | 2013-08-01 | 48.752 | 17,769 | +132 | 0.00% | 866,268 |
| 2013-06-26 | 2013-06-24 | 43.183 | 17,637 | +2,200 | 0.00% | 761,623 |
| 2013-06-24 | 2013-06-20 | 44.547 | 15,437 | +2,200 | 0.00% | 687,671 |
| 2013-06-05 | 2013-06-03 | 51.598 | 13,237 | +147 | 0.00% | 682,999 |
| 2013-05-27 | 2013-05-23 | 51.253 | 13,090 | -135 | 0.00% | 670,902 |
| 2013-04-25 | 2013-04-23 | 61.596 | 13,225 | -217 | 0.00% | 814,601 |
| 2013-04-24 | 2013-04-22 | 61.481 | 13,442 | +205 | 0.00% | 826,422 |
| 2013-03-14 | 2013-03-12 | 58.838 | 13,237 | +4,351 | 0.00% | 778,832 |
| 2013-03-04 | 2013-02-28 | 60.217 | 8,886 | +2,176 | 0.00% | 535,084 |
| 2013-02-19 | 2013-02-15 | 62.630 | 6,710 | -2,176 | 0.00% | 420,246 |
| 2013-02-08 | 2013-02-06 | 62.055 | 8,886 | -4,351 | 0.00% | 551,423 |
| 2013-01-18 | 2013-01-16 | 58.378 | 13,237 | +44 | 0.00% | 772,748 |
| 2013-01-17 | 2013-01-15 | 58.723 | 13,193 | +130 | 0.00% | 774,727 |
| 2013-01-15 | 2013-01-11 | 59.067 | 13,063 | -43 | 0.00% | 771,597 |
| 2013-01-04 | 2013-01-02 | 61.758 | 13,106 | +327 | 0.00% | 809,394 |
| 2012-12-28 | 2012-12-24 | 60.107 | 12,779 | +2,121 | 0.00% | 768,114 |
| 2012-12-27 | 2012-12-20 | 59.990 | 10,658 | +4,242 | 0.00% | 639,370 |
| 2012-12-19 | 2012-12-17 | 60.933 | 6,416 | +2,121 | 0.00% | 390,943 |
| 2012-12-11 | 2012-12-07 | 61.168 | 4,295 | +2,122 | 0.00% | 262,717 |
| 2012-11-07 | 2012-11-05 | 62.111 | 2,173 | +2,121 | 0.00% | 134,967 |
| 2012-11-01 | 2012-10-30 | 62.700 | 52 | -212 | 0.00% | 3,260 |
| 2012-10-31 | 2012-10-29 | 63.879 | 264 | +236 | 0.00% | 16,864 |
| 2012-10-15 | 2012-10-11 | 62.936 | 28 | +1 | 0.00% | 1,762 |
| 2012-10-11 | 2012-10-09 | 63.525 | 27 | -212 | 0.00% | 1,715 |
| 2012-10-10 | 2012-10-08 | 62.700 | 239 | +127 | 0.00% | 14,985 |
| 2012-09-11 | 2012-09-07 | 58.222 | 112 | -2,121 | 0.00% | 6,521 |
| 2012-09-10 | 2012-09-06 | 57.632 | 2,233 | -2,121 | 0.00% | 128,693 |
| 2012-08-17 | 2012-08-15 | 54.568 | 4,354 | +2,121 | 0.00% | 237,590 |
| 2012-08-15 | 2012-08-13 | 54.450 | 2,233 | +2,121 | 0.00% | 121,588 |
| 2012-06-29 | 2012-06-27 | 56.702 | 112 | +2 | 0.00% | 6,351 |
| 2012-06-22 | 2012-06-20 | 57.300 | 110 | -209 | 0.00% | 6,303 |
| 2012-06-21 | 2012-06-19 | 57.180 | 319 | +150 | 0.00% | 18,241 |
| 2012-06-06 | 2012-06-04 | 56.104 | 169 | +42 | 0.00% | 9,482 |
| 2012-04-16 | 2012-04-12 | 65.315 | 127 | +85 | 0.00% | 8,295 |
| 2012-03-09 | 2012-03-07 | 65.006 | 42 | +1 | 0.00% | 2,730 |
| 2011-09-30 | 2011-09-27 | 44.380 | 41 | +41 | 0.00% | 1,820 |
| 2011-05-11 | 2011-05-06 | 67.884 | 0 | -4,036 | ||
| 2011-03-30 | 2011-03-28 | 58.965 | 4,036 | -202 | 0.00% | 237,984 |
| 2011-03-28 | 2011-03-24 | 59.585 | 4,238 | +202 | 0.00% | 252,520 |
| 2011-03-02 | 2011-02-28 | 60.700 | 4,036 | -1 | 0.00% | 244,984 |
| 2011-02-25 | 2011-02-23 | 63.783 | 4,037 | +93 | 0.00% | 257,492 |
| 2011-02-17 | 2011-02-15 | 64.417 | 3,944 | +1,971 | 0.00% | 254,061 |
| 2011-02-15 | 2011-02-11 | 64.290 | 1,973 | -45 | 0.00% | 126,845 |
| 2011-01-14 | 2011-01-12 | 71.138 | 2,018 | -27 | 0.00% | 143,556 |
| 2010-12-28 | 2010-12-22 | 70.377 | 2,045 | -36 | 0.00% | 143,921 |
| 2010-12-23 | 2010-12-21 | 69.996 | 2,081 | +1,972 | 0.00% | 145,663 |
| 2010-12-22 | 2010-12-20 | 71.011 | 109 | +55 | 0.00% | 7,740 |
| 2010-12-17 | 2010-12-15 | 73.167 | 54 | -3,943 | 0.00% | 3,951 |
| 2010-12-15 | 2010-12-13 | 73.040 | 3,997 | -27 | 0.00% | 291,940 |
| 2010-12-14 | 2010-12-10 | 70.630 | 4,024 | -197 | 0.00% | 284,217 |
| 2010-12-08 | 2010-12-06 | 73.167 | 4,221 | +158 | 0.00% | 308,836 |
| 2010-12-07 | 2010-12-03 | 72.786 | 4,063 | +90 | 0.00% | 295,730 |
| 2010-11-26 | 2010-11-24 | 69.489 | 3,973 | -197 | 0.00% | 276,081 |
| 2010-11-25 | 2010-11-23 | 67.587 | 4,170 | +144 | 0.00% | 281,838 |
| 2010-11-22 | 2010-11-18 | 68.348 | 4,026 | -197 | 0.00% | 275,169 |
| 2010-11-16 | 2010-11-12 | 69.616 | 4,223 | +1,932 | 0.00% | 293,988 |
| 2010-11-15 | 2010-11-11 | 69.870 | 2,291 | +2,141 | 0.00% | 160,071 |
| 2010-10-22 | 2010-10-20 | 73.040 | 150 | +36 | 0.00% | 10,956 |
| 2010-10-15 | 2010-10-13 | 72.659 | 114 | -27 | 0.00% | 8,283 |
| 2010-10-14 | 2010-10-12 | 72.659 | 141 | +14 | 0.00% | 10,245 |
| 2010-10-04 | 2010-09-29 | 74.054 | 127 | -394 | 0.00% | 9,405 |
| 2010-09-30 | 2010-09-28 | 73.167 | 521 | +394 | 0.00% | 38,120 |
| 2010-09-27 | 2010-09-22 | 71.898 | 127 | +29 | 0.00% | 9,131 |
| 2010-09-15 | 2010-09-13 | 63.783 | 98 | -31 | 0.00% | 6,251 |
| 2010-08-18 | 2010-08-16 | 62.895 | 129 | -67 | 0.00% | 8,113 |
| 2010-08-17 | 2010-08-13 | 63.022 | 196 | +183 | 0.00% | 12,352 |
| 2010-08-13 | 2010-08-11 | 63.529 | 13 | -32 | 0.00% | 826 |
| 2010-07-21 | 2010-07-19 | 61.881 | 45 | +20 | 0.00% | 2,785 |
| 2010-07-19 | 2010-07-15 | 62.134 | 25 | -15 | 0.00% | 1,553 |
| 2010-07-15 | 2010-07-13 | 62.388 | 40 | -32 | 0.00% | 2,496 |
| 2010-07-06 | 2010-07-02 | 62.008 | 72 | +29 | 0.00% | 4,465 |
| 2010-07-02 | 2010-06-29 | 63.516 | 43 | -1,971 | 0.00% | 2,731 |
| 2010-06-30 | 2010-06-28 | 63.516 | 2,014 | +28 | 0.00% | 127,921 |
| 2010-06-18 | 2010-06-15 | 60.945 | 1,986 | -16 | 0.00% | 121,036 |
| 2010-06-15 | 2010-06-11 | 59.530 | 2,002 | -31 | 0.00% | 119,179 |
| 2010-05-26 | 2010-05-24 | 59.787 | 2,033 | +1,944 | 0.00% | 121,548 |
| 2010-05-17 | 2010-05-13 | 68.145 | 89 | -14 | 0.00% | 6,065 |
| 2010-05-14 | 2010-05-12 | 65.830 | 103 | -28 | 0.00% | 6,781 |
| 2010-04-27 | 2010-04-23 | 70.202 | 131 | -3,889 | 0.00% | 9,196 |
| 2010-04-23 | 2010-04-21 | 68.016 | 4,020 | -3,889 | 0.00% | 273,425 |
| 2010-04-19 | 2010-04-15 | 66.345 | 7,909 | -14 | 0.00% | 524,720 |
| 2010-04-15 | 2010-04-13 | 64.030 | 7,923 | -30 | 0.00% | 507,312 |
| 2010-04-14 | 2010-04-12 | 62.616 | 7,953 | +3,889 | 0.00% | 497,985 |
| 2010-04-13 | 2010-04-09 | 65.187 | 4,064 | +3,889 | 0.00% | 264,922 |
| 2010-03-30 | 2010-03-26 | 70.202 | 175 | -3,889 | 0.00% | 12,285 |
| 2010-03-26 | 2010-03-24 | 69.559 | 4,064 | -3,772 | 0.00% | 282,688 |
| 2010-03-17 | 2010-03-15 | 62.616 | 7,836 | -15 | 0.00% | 490,659 |
| 2010-03-15 | 2010-03-11 | 62.745 | 7,851 | -30 | 0.00% | 492,608 |
| 2010-03-04 | 2010-03-02 | 61.073 | 7,881 | -39 | 0.00% | 481,317 |
| 2010-02-26 | 2010-02-24 | 61.073 | 7,920 | -195 | 0.00% | 483,699 |
| 2010-02-25 | 2010-02-23 | 64.192 | 8,115 | +167 | 0.00% | 520,914 |
| 2010-02-24 | 2010-02-22 | 63.534 | 7,948 | +180 | 0.00% | 504,967 |
| 2010-02-19 | 2010-02-17 | 63.008 | 7,768 | -15 | 0.00% | 489,443 |
| 2010-02-17 | 2010-02-11 | 61.561 | 7,783 | +159 | 0.00% | 479,127 |
| 2010-02-05 | 2010-02-03 | 63.665 | 7,624 | +3,802 | 0.00% | 485,385 |
| 2010-01-22 | 2010-01-20 | 70.242 | 3,822 | +3,801 | 0.00% | 268,466 |
| 2010-01-19 | 2010-01-15 | 67.480 | 21 | -190 | 0.00% | 1,417 |
| 2010-01-18 | 2010-01-14 | 67.348 | 211 | +138 | 0.00% | 14,211 |
| 2010-01-15 | 2010-01-13 | 66.559 | 73 | -28 | 0.00% | 4,859 |
| 2009-12-17 | 2009-12-15 | 58.535 | 101 | -16 | 0.00% | 5,912 |
| 2009-12-15 | 2009-12-11 | 58.141 | 117 | -32 | 0.00% | 6,802 |
| 2009-12-02 | 2009-11-30 | 57.483 | 149 | +76 | 0.00% | 8,565 |
| 2009-11-17 | 2009-11-13 | 63.928 | 73 | -15 | 0.00% | 4,667 |
| 2009-11-13 | 2009-11-11 | 63.402 | 88 | -29 | 0.00% | 5,579 |
| 2009-11-05 | 2009-11-03 | 59.851 | 117 | +114 | 0.00% | 7,003 |
| 2009-10-19 | 2009-10-15 | 57.220 | 3 | -16 | 0.00% | 172 |
| 2009-10-15 | 2009-10-13 | 58.535 | 19 | -32 | 0.00% | 1,112 |
| 2009-10-13 | 2009-10-09 | 60.377 | 51 | -190 | 0.00% | 3,079 |
| 2009-10-12 | 2009-10-08 | 60.114 | 241 | +54 | 0.00% | 14,487 |
| 2009-09-17 | 2009-09-15 | 53.537 | 187 | +173 | 0.00% | 10,011 |
| 2009-09-15 | 2009-09-11 | 57.088 | 14 | -33 | 0.00% | 799 |
| 2009-08-17 | 2009-08-13 | 61.561 | 47 | -1,916 | 0.00% | 2,893 |
| 2009-08-14 | 2009-08-12 | 62.087 | 1,963 | -15 | 0.00% | 121,877 |
| 2009-08-12 | 2009-08-10 | 60.903 | 1,978 | +1,901 | 0.00% | 120,466 |
| 2009-08-05 | 2009-08-03 | 60.640 | 77 | +61 | 0.00% | 4,669 |
| 2009-07-28 | 2009-07-24 | 54.194 | 16 | -190 | 0.00% | 867 |
| 2009-07-27 | 2009-07-23 | 53.800 | 206 | +114 | 0.00% | 11,083 |
| 2009-07-17 | 2009-07-15 | 48.144 | 92 | -81 | 0.00% | 4,429 |
| 2009-07-15 | 2009-07-13 | 47.354 | 173 | +131 | 0.00% | 8,192 |
| 2009-07-13 | 2009-07-09 | 47.512 | 42 | -190 | 0.00% | 1,996 |
| 2009-07-10 | 2009-07-08 | 46.776 | 232 | -41 | 0.00% | 10,852 |
| 2009-07-07 | 2009-07-03 | 50.248 | 273 | +186 | 0.00% | 13,718 |
| 2009-07-06 | 2009-07-02 | 49.985 | 87 | -149 | 0.00% | 4,349 |
| 2009-07-03 | 2009-06-30 | 48.950 | 236 | +60 | 0.00% | 11,552 |
| 2009-07-02 | 2009-06-29 | 49.647 | 176 | +3 | 0.00% | 8,738 |
| 2009-06-30 | 2009-06-26 | 47.717 | 173 | +89 | 0.00% | 8,255 |
| 2009-06-17 | 2009-06-15 | 46.644 | 84 | -20 | 0.00% | 3,918 |
| 2009-06-15 | 2009-06-11 | 47.395 | 104 | -62 | 0.00% | 4,929 |
| 2009-06-10 | 2009-06-08 | 47.234 | 166 | +163 | 0.00% | 7,841 |
| 2009-05-21 | 2009-05-19 | 46.752 | 3 | -187 | 0.00% | 140 |
| 2009-05-20 | 2009-05-18 | 43.374 | 190 | +23 | 0.00% | 8,241 |
| 2009-05-18 | 2009-05-14 | 42.355 | 167 | +164 | 0.00% | 7,073 |
| 2009-05-15 | 2009-05-13 | 42.570 | 3 | -90 | 0.00% | 128 |
| 2009-04-24 | 2009-04-22 | 45.036 | 93 | -186 | 0.00% | 4,188 |
| 2009-04-23 | 2009-04-21 | 46.108 | 279 | +121 | 0.00% | 12,864 |
| 2009-04-21 | 2009-04-17 | 48.092 | 158 | -17 | 0.00% | 7,599 |
| 2009-04-17 | 2009-04-15 | 50.076 | 175 | +68 | 0.00% | 8,763 |
| 2009-04-08 | 2009-04-06 | 47.770 | 107 | -187 | 0.00% | 5,111 |
| 2009-04-07 | 2009-04-03 | 47.234 | 294 | +160 | 0.00% | 13,887 |
| 2009-03-31 | 2009-03-27 | 44.929 | 134 | -186 | 0.00% | 6,020 |
| 2009-03-25 | 2009-03-23 | 47.449 | 320 | +163 | 0.00% | 15,184 |
| 2009-03-24 | 2009-03-20 | 43.910 | 157 | +12 | 0.00% | 6,894 |
| 2009-03-17 | 2009-03-13 | 41.229 | 145 | -24 | 0.00% | 5,978 |
| 2009-03-16 | 2009-03-12 | 39.728 | 169 | -746 | 0.00% | 6,714 |
| 2009-03-13 | 2009-03-11 | 39.353 | 915 | +103 | 0.00% | 36,008 |
| 2009-03-03 | 2009-02-27 | 38.924 | 812 | +746 | 0.00% | 31,606 |
| 2009-02-20 | 2009-02-18 | 41.365 | 66 | +3 | 0.00% | 2,730 |
| 2009-02-17 | 2009-02-13 | 40.754 | 63 | -23 | 0.00% | 2,567 |
| 2009-02-13 | 2009-02-11 | 41.254 | 86 | -32 | 0.00% | 3,548 |
| 2009-01-19 | 2009-01-15 | 39.865 | 118 | +108 | 0.00% | 4,704 |
| 2009-01-15 | 2009-01-13 | 40.254 | 10 | -4 | 0.00% | 403 |
| 2008-12-30 | 2008-12-24 | 44.196 | 14 | -41 | 0.00% | 619 |
| 2008-12-17 | 2008-12-15 | 39.976 | 55 | -24 | 0.00% | 2,199 |
| 2008-12-15 | 2008-12-11 | 39.421 | 79 | -16 | 0.00% | 3,114 |
| 2008-11-17 | 2008-11-13 | 42.197 | 95 | +84 | 0.00% | 4,009 |
| 2008-11-14 | 2008-11-12 | 43.585 | 11 | -32 | 0.00% | 479 |
| 2008-11-06 | 2008-11-04 | 44.418 | 43 | +36 | 0.00% | 1,910 |
| 2008-10-29 | 2008-10-27 | 44.418 | 7 | +4 | 0.00% | 311 |
| 2008-10-23 | 2008-10-21 | 48.471 | 3 | -180 | 0.00% | 145 |
| 2008-10-22 | 2008-10-20 | 48.416 | 183 | +108 | 0.00% | 8,860 |
| 2008-10-17 | 2008-10-15 | 48.749 | 75 | -18 | 0.00% | 3,656 |
| 2008-10-15 | 2008-10-13 | 52.747 | 93 | +26 | 0.00% | 4,905 |
| 2008-09-22 | 2008-09-18 | 55.523 | 67 | +41 | 0.00% | 3,720 |
| 2008-09-18 | 2008-09-16 | 55.801 | 26 | -125 | 0.00% | 1,451 |
| 2008-09-16 | 2008-09-11 | 59.409 | 151 | +47 | 0.00% | 8,971 |
| 2008-09-02 | 2008-08-29 | 60.381 | 104 | -360 | 0.00% | 6,280 |
| 2008-09-01 | 2008-08-28 | 58.021 | 464 | +353 | 0.00% | 26,922 |
| 2008-08-29 | 2008-08-27 | 56.633 | 111 | +106 | 0.00% | 6,286 |
| 2008-08-21 | 2008-08-19 | 55.662 | 5 | -360 | 0.00% | 278 |
| 2008-08-18 | 2008-08-14 | 58.715 | 365 | -106 | 0.00% | 21,431 |
| 2008-08-15 | 2008-08-13 | 58.577 | 471 | -19 | 0.00% | 27,590 |
| 2008-08-04 | 2008-07-31 | 56.217 | 490 | -180 | 0.00% | 27,546 |
| 2008-08-01 | 2008-07-30 | 54.968 | 670 | +137 | 0.00% | 36,828 |
| 2008-07-25 | 2008-07-23 | 54.746 | 533 | +144 | 0.00% | 29,179 |
| 2008-07-22 | 2008-07-18 | 51.636 | 389 | -29 | 0.00% | 20,087 |
| 2008-07-17 | 2008-07-15 | 51.636 | 418 | -55 | 0.00% | 21,584 |
| 2008-07-15 | 2008-07-11 | 52.414 | 473 | -40 | 0.00% | 24,792 |
| 2008-07-14 | 2008-07-10 | 52.636 | 513 | +144 | 0.00% | 27,002 |
| 2008-07-03 | 2008-06-30 | 52.344 | 369 | +7 | 0.00% | 19,315 |
| 2008-06-17 | 2008-06-13 | 60.343 | 362 | +338 | 0.00% | 21,844 |
| 2008-06-16 | 2008-06-12 | 60.060 | 24 | -146 | 0.00% | 1,441 |
| 2008-06-11 | 2008-06-06 | 62.745 | 170 | +14 | 0.00% | 10,667 |
| 2008-06-10 | 2008-06-05 | 65.289 | 156 | -113 | 0.00% | 10,185 |
| 2008-06-06 | 2008-06-04 | 63.452 | 269 | +145 | 0.00% | 17,068 |
| 2008-06-05 | 2008-06-03 | 61.473 | 124 | -76 | 0.00% | 7,623 |
| 2008-06-04 | 2008-06-02 | 61.897 | 200 | +141 | 0.00% | 12,379 |
| 2008-05-30 | 2008-05-28 | 62.604 | 59 | -177 | 0.00% | 3,694 |
| 2008-05-29 | 2008-05-27 | 62.321 | 236 | +142 | 0.00% | 14,708 |
| 2008-05-20 | 2008-05-16 | 65.713 | 94 | -14 | 0.00% | 6,177 |
| 2008-05-16 | 2008-05-14 | 66.561 | 108 | -59 | 0.00% | 7,189 |
| 2008-04-29 | 2008-04-25 | 67.550 | 167 | +35 | 0.00% | 11,281 |
| 2008-04-23 | 2008-04-21 | 66.985 | 132 | -177 | 0.00% | 8,842 |
| 2008-04-17 | 2008-04-15 | 69.528 | 309 | -13 | 0.00% | 21,484 |
| 2008-04-15 | 2008-04-11 | 68.115 | 322 | +88 | 0.00% | 21,933 |
| 2008-04-10 | 2008-04-08 | 70.376 | 234 | +177 | 0.00% | 16,468 |
| 2008-04-09 | 2008-04-07 | 70.517 | 57 | +35 | 0.00% | 4,019 |
| 2008-03-18 | 2008-03-14 | 63.310 | 22 | -191 | 0.00% | 1,393 |
| 2008-03-12 | 2008-03-10 | 65.571 | 213 | +106 | 0.00% | 13,967 |
| 2008-02-27 | 2008-02-25 | 66.041 | 107 | +3 | 0.00% | 7,066 |
| 2008-02-26 | 2008-02-22 | 63.295 | 104 | -173 | 0.00% | 6,583 |
| 2008-02-25 | 2008-02-21 | 65.462 | 277 | +138 | 0.00% | 18,133 |
| 2008-02-18 | 2008-02-14 | 66.474 | 139 | -14 | 0.00% | 9,240 |
| 2008-02-15 | 2008-02-13 | 65.607 | 153 | +149 | 0.00% | 10,038 |
| 2008-02-14 | 2008-02-12 | 65.752 | 4 | -77 | 0.00% | 263 |
| 2008-02-01 | 2008-01-30 | 67.197 | 81 | +50 | 0.00% | 5,443 |
| 2008-01-31 | 2008-01-29 | 67.197 | 31 | -182 | 0.00% | 2,083 |
| 2008-01-29 | 2008-01-25 | 69.220 | 213 | +61 | 0.00% | 14,744 |
| 2008-01-25 | 2008-01-23 | 68.786 | 152 | +4 | 0.00% | 10,456 |
| 2008-01-17 | 2008-01-15 | 74.567 | 148 | +148 | 0.00% | 11,036 |
| 2008-01-15 | 2008-01-11 | 73.844 | 0 | -155 | ||
| 2008-01-11 | 2008-01-09 | 76.590 | 155 | -173 | 0.00% | 11,871 |
| 2008-01-10 | 2008-01-08 | 76.301 | 328 | +123 | 0.00% | 25,027 |
| 2008-01-08 | 2008-01-04 | 81.647 | 205 | +139 | 0.00% | 16,738 |
| 2007-12-28 | 2007-12-24 | 80.058 | 66 | -36 | 0.00% | 5,284 |
| 2007-12-19 | 2007-12-17 | 73.121 | 102 | -67 | 0.00% | 7,458 |
| 2007-12-17 | 2007-12-13 | 80.780 | 169 | -3 | 0.00% | 13,652 |
| 2007-12-14 | 2007-12-12 | 72.254 | 172 | +119 | 0.00% | 12,428 |
| 2007-12-07 | 2007-12-05 | 73.699 | 53 | -50 | 0.00% | 3,906 |
| 2007-12-05 | 2007-12-03 | 71.532 | 103 | +33 | 0.00% | 7,368 |
| 2007-11-19 | 2007-11-15 | 75.578 | 70 | -102 | 0.00% | 5,290 |
| 2007-11-16 | 2007-11-14 | 75.578 | 172 | +121 | 0.00% | 12,999 |
| 2007-11-02 | 2007-10-31 | 68.642 | 51 | -173 | 0.00% | 3,501 |
| 2007-11-01 | 2007-10-30 | 69.653 | 224 | +56 | 0.00% | 15,602 |
| 2007-10-17 | 2007-10-15 | 69.509 | 168 | +60 | 0.00% | 11,677 |
| 2007-10-15 | 2007-10-11 | 70.520 | 108 | +22 | 0.00% | 7,616 |
| 2007-10-12 | 2007-10-10 | 71.965 | 86 | -6,920 | 0.00% | 6,189 |
| 2007-10-11 | 2007-10-09 | 71.676 | 7,006 | -173 | 0.00% | 502,165 |
| 2007-10-10 | 2007-10-08 | 72.254 | 7,179 | +118 | 0.00% | 518,714 |
| 2007-09-17 | 2007-09-13 | 65.607 | 7,061 | +129 | 0.00% | 463,251 |
| 2007-09-14 | 2007-09-12 | 65.896 | 6,932 | +2 | 0.00% | 456,791 |
| 2007-09-07 | 2007-09-05 | 66.763 | 6,930 | -122 | 0.00% | 462,668 |
| 2007-08-24 | 2007-08-22 | 68.642 | 7,052 | +96 | 0.00% | 484,061 |
| 2007-08-17 | 2007-08-15 | 68.353 | 6,956 | -41 | 0.00% | 475,461 |
| 2007-08-15 | 2007-08-13 | 69.798 | 6,997 | -18 | 0.00% | 488,375 |
| 2007-07-26 | 2007-07-24 | 72.543 | 7,015 | -346 | 0.00% | 508,892 |
| 2007-07-18 | 2007-07-16 | 69.653 | 7,361 | -173 | 0.00% | 512,718 |
| 2007-07-17 | 2007-07-13 | 69.075 | 7,534 | +128 | 0.00% | 520,413 |
| 2007-07-13 | 2007-07-11 | 66.474 | 7,406 | +68 | 0.00% | 492,307 |
| 2007-07-11 | 2007-07-09 | 68.064 | 7,338 | -346 | 0.00% | 499,451 |
| 2007-07-10 | 2007-07-06 | 68.786 | 7,684 | +7,207 | 0.00% | 528,553 |
| 2007-07-06 | 2007-07-04 | 70.994 | 477 | +346 | 0.00% | 33,864 |
| 2007-07-05 | 2007-07-03 | 70.262 | 131 | +2 | 0.00% | 9,204 |
| 2007-07-03 | 2007-06-28 | 71.873 | 129 | -683 | 0.00% | 9,272 |
| 2007-06-26 | 2007-06-22 | 70.702 | 812 | 0.00% | 57,410 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy