History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.190 | 5,000 | +0 | 0.00% | 65,950 |
| 2025-10-13 | 2025-10-09 | 13.220 | 5,000 | +0 | 0.00% | 66,100 |
| 2025-10-10 | 2025-10-08 | 13.190 | 5,000 | +0 | 0.00% | 65,950 |
| 2025-10-09 | 2025-10-06 | 13.160 | 5,000 | +0 | 0.00% | 65,800 |
| 2025-10-08 | 2025-10-03 | 13.490 | 5,000 | +0 | 0.00% | 67,450 |
| 2025-10-06 | 2025-10-02 | 13.380 | 5,000 | +0 | 0.00% | 66,900 |
| 2025-10-03 | 2025-09-30 | 13.250 | 5,000 | +0 | 0.00% | 66,250 |
| 2025-10-02 | 2025-09-29 | 13.030 | 5,000 | +0 | 0.00% | 65,150 |
| 2025-09-30 | 2025-09-26 | 13.000 | 5,000 | +0 | 0.00% | 65,000 |
| 2025-09-29 | 2025-09-25 | 12.720 | 5,000 | +0 | 0.00% | 63,600 |
| 2025-09-26 | 2025-09-24 | 12.810 | 5,000 | +0 | 0.00% | 64,050 |
| 2025-09-25 | 2025-09-23 | 12.890 | 5,000 | +0 | 0.00% | 64,450 |
| 2025-09-24 | 2025-09-22 | 13.000 | 5,000 | +0 | 0.00% | 65,000 |
| 2025-09-23 | 2025-09-19 | 13.260 | 5,000 | +0 | 0.00% | 66,300 |
| 2025-09-22 | 2025-09-18 | 13.180 | 5,000 | +0 | 0.00% | 65,900 |
| 2025-09-19 | 2025-09-17 | 13.190 | 5,000 | +0 | 0.00% | 65,950 |
| 2025-09-18 | 2025-09-16 | 13.220 | 5,000 | +0 | 0.00% | 66,100 |
| 2025-09-17 | 2025-09-15 | 12.800 | 5,000 | +0 | 0.00% | 64,000 |
| 2025-09-16 | 2025-09-12 | 12.850 | 5,000 | +0 | 0.00% | 64,250 |
| 2025-09-15 | 2025-09-11 | 13.862 | 5,000 | +0 | 0.00% | 69,311 |
| 2025-09-12 | 2025-09-10 | 13.883 | 5,000 | +149 | 0.00% | 69,414 |
| 2025-09-11 | 2025-09-09 | 13.687 | 4,851 | +0 | 0.00% | 66,396 |
| 2025-09-10 | 2025-09-08 | 13.862 | 4,851 | +0 | 0.00% | 67,246 |
| 2025-09-09 | 2025-09-05 | 13.811 | 4,851 | +0 | 0.00% | 66,996 |
| 2025-09-08 | 2025-09-04 | 13.728 | 4,851 | +0 | 0.00% | 66,596 |
| 2025-09-05 | 2025-09-03 | 13.862 | 4,851 | +0 | 0.00% | 67,246 |
| 2025-09-04 | 2025-09-02 | 13.883 | 4,851 | +0 | 0.00% | 67,346 |
| 2025-09-03 | 2025-09-01 | 14.141 | 4,851 | +0 | 0.00% | 68,596 |
| 2025-09-02 | 2025-08-29 | 14.171 | 4,851 | +0 | 0.00% | 68,746 |
| 2025-09-01 | 2025-08-28 | 14.223 | 4,851 | +0 | 0.00% | 68,996 |
| 2025-08-29 | 2025-08-27 | 14.171 | 4,851 | +0 | 0.00% | 68,746 |
| 2025-08-28 | 2025-08-26 | 14.542 | 4,851 | +0 | 0.00% | 70,546 |
| 2025-08-27 | 2025-08-25 | 14.285 | 4,851 | +0 | 0.00% | 69,296 |
| 2025-08-26 | 2025-08-22 | 14.079 | 4,851 | +0 | 0.00% | 68,296 |
| 2025-08-25 | 2025-08-21 | 14.007 | 4,851 | +0 | 0.00% | 67,946 |
| 2025-08-22 | 2025-08-20 | 14.264 | 4,851 | +0 | 0.00% | 69,196 |
| 2025-08-21 | 2025-08-19 | 13.749 | 4,851 | +0 | 0.00% | 66,696 |
| 2025-08-20 | 2025-08-18 | 13.759 | 4,851 | +0 | 0.00% | 66,746 |
| 2025-08-19 | 2025-08-15 | 13.924 | 4,851 | +0 | 0.00% | 67,546 |
| 2025-08-18 | 2025-08-14 | 13.625 | 4,851 | +0 | 0.00% | 66,096 |
| 2025-08-15 | 2025-08-13 | 13.687 | 4,851 | +0 | 0.00% | 66,396 |
| 2025-08-14 | 2025-08-12 | 13.584 | 4,851 | +0 | 0.00% | 65,896 |
| 2025-08-13 | 2025-08-11 | 12.770 | 4,851 | +0 | 0.00% | 61,946 |
| 2025-08-12 | 2025-08-08 | 12.801 | 4,851 | +0 | 0.00% | 62,096 |
| 2025-08-11 | 2025-08-07 | 13.100 | 4,851 | +0 | 0.00% | 63,546 |
| 2025-08-08 | 2025-08-06 | 12.955 | 4,851 | +0 | 0.00% | 62,846 |
| 2025-08-07 | 2025-08-05 | 12.935 | 4,851 | +0 | 0.00% | 62,746 |
| 2025-08-06 | 2025-08-04 | 12.749 | 4,851 | +0 | 0.00% | 61,846 |
| 2025-08-05 | 2025-08-01 | 12.656 | 4,851 | +0 | 0.00% | 61,396 |
| 2025-08-04 | 2025-07-31 | 12.718 | 4,851 | +0 | 0.00% | 61,696 |
| 2025-08-01 | 2025-07-30 | 12.904 | 4,851 | +0 | 0.00% | 62,596 |
| 2025-07-31 | 2025-07-29 | 13.172 | 4,851 | +0 | 0.00% | 63,896 |
| 2025-07-30 | 2025-07-28 | 13.151 | 4,851 | +0 | 0.00% | 63,796 |
| 2025-07-29 | 2025-07-25 | 13.130 | 4,851 | +0 | 0.00% | 63,696 |
| 2025-07-28 | 2025-07-24 | 13.151 | 4,851 | +0 | 0.00% | 63,796 |
| 2025-07-25 | 2025-07-23 | 13.213 | 4,851 | +0 | 0.00% | 64,096 |
| 2025-07-24 | 2025-07-22 | 12.966 | 4,851 | +0 | 0.00% | 62,896 |
| 2025-07-23 | 2025-07-21 | 12.677 | 4,851 | +0 | 0.00% | 61,496 |
| 2025-07-22 | 2025-07-18 | 12.430 | 4,851 | +0 | 0.00% | 60,296 |
| 2025-07-21 | 2025-07-17 | 12.388 | 4,851 | +0 | 0.00% | 60,096 |
| 2025-07-18 | 2025-07-16 | 12.533 | 4,851 | +0 | 0.00% | 60,796 |
| 2025-07-17 | 2025-07-15 | 12.780 | 4,851 | +0 | 0.00% | 61,996 |
| 2025-07-16 | 2025-07-14 | 12.574 | 4,851 | +0 | 0.00% | 60,996 |
| 2025-07-15 | 2025-07-11 | 12.368 | 4,851 | +0 | 0.00% | 59,996 |
| 2025-07-14 | 2025-07-10 | 11.976 | 4,851 | +0 | 0.00% | 58,096 |
| 2025-07-11 | 2025-07-09 | 12.450 | 4,851 | +0 | 0.00% | 60,396 |
| 2025-07-10 | 2025-07-08 | 12.924 | 4,851 | +0 | 0.00% | 62,696 |
| 2025-07-09 | 2025-07-07 | 12.842 | 4,851 | +0 | 0.00% | 62,296 |
| 2025-07-08 | 2025-07-04 | 12.718 | 4,851 | +0 | 0.00% | 61,696 |
| 2025-07-07 | 2025-07-03 | 12.759 | 4,851 | +0 | 0.00% | 61,896 |
| 2025-07-04 | 2025-07-02 | 12.491 | 4,851 | +0 | 0.00% | 60,596 |
| 2025-07-03 | 2025-06-30 | 12.388 | 4,851 | +0 | 0.00% | 60,096 |
| 2025-07-02 | 2025-06-27 | 12.347 | 4,851 | +0 | 0.00% | 59,896 |
| 2025-06-30 | 2025-06-26 | 11.914 | 4,851 | +0 | 0.00% | 57,796 |
| 2025-06-27 | 2025-06-25 | 11.791 | 4,851 | +0 | 0.00% | 57,196 |
| 2025-06-26 | 2025-06-24 | 11.729 | 4,851 | +0 | 0.00% | 56,896 |
| 2025-06-25 | 2025-06-23 | 11.296 | 4,851 | +0 | 0.00% | 54,797 |
| 2025-06-24 | 2025-06-20 | 11.502 | 4,851 | +0 | 0.00% | 55,797 |
| 2025-06-23 | 2025-06-19 | 11.646 | 4,851 | +0 | 0.00% | 56,496 |
| 2025-06-20 | 2025-06-18 | 11.935 | 4,851 | +0 | 0.00% | 57,896 |
| 2025-06-19 | 2025-06-17 | 11.873 | 4,851 | +0 | 0.00% | 57,596 |
| 2025-06-18 | 2025-06-16 | 11.956 | 4,851 | +0 | 0.00% | 57,996 |
| 2025-06-17 | 2025-06-13 | 11.791 | 4,851 | +0 | 0.00% | 57,196 |
| 2025-06-16 | 2025-06-12 | 11.667 | 4,851 | +0 | 0.00% | 56,596 |
| 2025-06-13 | 2025-06-11 | 12.079 | 4,851 | +0 | 0.00% | 58,596 |
| 2025-06-12 | 2025-06-10 | 11.791 | 4,851 | +0 | 0.00% | 57,196 |
| 2025-06-11 | 2025-06-09 | 11.337 | 4,851 | +0 | 0.00% | 54,997 |
| 2025-06-10 | 2025-06-06 | 11.110 | 4,851 | +0 | 0.00% | 53,897 |
| 2025-06-09 | 2025-06-05 | 10.842 | 4,851 | +0 | 0.00% | 52,597 |
| 2025-06-06 | 2025-06-04 | 13.023 | 4,851 | +0 | 0.00% | 63,172 |
| 2025-06-05 | 2025-06-03 | 13.112 | 4,851 | +374 | 0.00% | 63,606 |
| 2025-06-04 | 2025-06-02 | 13.090 | 4,477 | +0 | 0.00% | 58,602 |
| 2025-06-03 | 2025-05-30 | 13.201 | 4,477 | +0 | 0.00% | 59,102 |
| 2025-06-02 | 2025-05-29 | 13.425 | 4,477 | +0 | 0.00% | 60,102 |
| 2025-05-30 | 2025-05-28 | 13.201 | 4,477 | +0 | 0.00% | 59,102 |
| 2025-05-29 | 2025-05-27 | 13.224 | 4,477 | +0 | 0.00% | 59,202 |
| 2025-05-28 | 2025-05-26 | 13.246 | 4,477 | +0 | 0.00% | 59,302 |
| 2025-05-27 | 2025-05-23 | 13.112 | 4,477 | +0 | 0.00% | 58,702 |
| 2025-05-26 | 2025-05-22 | 13.090 | 4,477 | +0 | 0.00% | 58,602 |
| 2025-05-23 | 2025-05-21 | 13.358 | 4,477 | +0 | 0.00% | 59,802 |
| 2025-05-22 | 2025-05-20 | 13.402 | 4,477 | +0 | 0.00% | 60,002 |
| 2025-05-21 | 2025-05-19 | 13.224 | 4,477 | +0 | 0.00% | 59,202 |
| 2025-05-20 | 2025-05-16 | 13.425 | 4,477 | +0 | 0.00% | 60,102 |
| 2025-05-19 | 2025-05-15 | 13.291 | 4,477 | -8,954 | 0.00% | 59,502 |
| 2025-05-14 | 2025-05-12 | 13.514 | 13,431 | +8,954 | 0.00% | 181,506 |
| 2024-09-09 | 2024-09-04 | 15.848 | 4,477 | +130 | 0.00% | 70,953 |
| 2024-05-30 | 2024-05-28 | 18.412 | 4,347 | +203 | 0.00% | 80,037 |
| 2023-09-12 | 2023-09-07 | 12.274 | 4,144 | +83 | 0.00% | 50,863 |
| 2023-05-31 | 2023-05-29 | 13.712 | 4,061 | +269 | 0.00% | 55,685 |
| 2022-12-08 | 2022-12-06 | 13.818 | 3,792 | -3,034 | 0.00% | 52,396 |
| 2022-12-02 | 2022-11-30 | 12.855 | 6,826 | +3,034 | 0.00% | 87,749 |
| 2022-09-13 | 2022-09-08 | 15.223 | 3,792 | +133 | 0.00% | 57,725 |
| 2022-08-16 | 2022-08-12 | 15.360 | 3,659 | -3,659 | 0.00% | 56,201 |
| 2022-07-19 | 2022-07-15 | 14.212 | 7,318 | -2,927 | 0.00% | 104,001 |
| 2022-06-01 | 2022-05-30 | 15.661 | 10,245 | +179 | 0.00% | 160,449 |
| 2021-11-15 | 2021-11-11 | 23.061 | 10,066 | +2,157 | 0.00% | 232,128 |
| 2021-10-19 | 2021-10-15 | 23.311 | 7,909 | -2,157 | 0.00% | 184,366 |
| 2021-10-07 | 2021-10-05 | 22.282 | 10,066 | -2,157 | 0.00% | 224,288 |
| 2021-09-29 | 2021-09-27 | 22.226 | 12,223 | +2,157 | 0.00% | 271,669 |
| 2021-09-07 | 2021-09-03 | 22.560 | 10,066 | +2,157 | 0.00% | 227,088 |
| 2021-07-20 | 2021-07-16 | 24.340 | 7,909 | +1,438 | 0.00% | 192,506 |
| 2021-07-08 | 2021-07-06 | 25.453 | 6,471 | +2,876 | 0.00% | 164,706 |
| 2021-07-02 | 2021-06-29 | 26.426 | 3,595 | -5,033 | 0.00% | 95,003 |
| 2021-06-23 | 2021-06-21 | 25.981 | 8,628 | +5,033 | 0.00% | 224,168 |
| 2021-06-17 | 2021-06-15 | 26.677 | 3,595 | -2,157 | 0.00% | 95,903 |
| 2021-06-16 | 2021-06-11 | 25.981 | 5,752 | +2,157 | 0.00% | 149,445 |
| 2021-06-08 | 2021-06-04 | 28.582 | 3,595 | -7,190 | 0.00% | 102,753 |
| 2020-12-30 | 2020-12-28 | 23.005 | 10,785 | -2,157 | 0.00% | 248,108 |
| 2020-12-29 | 2020-12-24 | 22.782 | 12,942 | +2,157 | 0.00% | 294,850 |
| 2020-11-10 | 2020-11-06 | 19.945 | 10,785 | -2,157 | 0.00% | 215,107 |
| 2020-11-06 | 2020-11-04 | 19.361 | 12,942 | -2,156 | 0.00% | 250,568 |
| 2020-10-28 | 2020-10-23 | 18.749 | 15,098 | +2,156 | 0.00% | 283,071 |
| 2020-10-27 | 2020-10-22 | 18.999 | 12,942 | +2,157 | 0.00% | 245,888 |
| 2020-10-23 | 2020-10-21 | 20.223 | 10,785 | -5,032 | 0.00% | 218,107 |
| 2020-10-20 | 2020-10-16 | 18.081 | 15,817 | +3,594 | 0.00% | 285,992 |
| 2020-10-19 | 2020-10-15 | 18.610 | 12,223 | -3,594 | 0.00% | 227,468 |
| 2020-09-08 | 2020-09-04 | 17.581 | 15,817 | +2,156 | 0.00% | 278,072 |
| 2020-09-03 | 2020-09-01 | 19.138 | 13,661 | -2,156 | 0.00% | 261,449 |
| 2020-09-01 | 2020-08-28 | 18.053 | 15,817 | -1,438 | 0.00% | 285,552 |
| 2020-08-27 | 2020-08-25 | 17.998 | 17,255 | -2,157 | 0.00% | 310,552 |
| 2020-08-20 | 2020-08-18 | 16.162 | 19,412 | +2,157 | 0.00% | 313,734 |
| 2020-08-18 | 2020-08-14 | 17.386 | 17,255 | +2,157 | 0.00% | 299,993 |
| 2020-08-17 | 2020-08-13 | 19.194 | 15,098 | -2,157 | 0.00% | 289,791 |
| 2020-08-14 | 2020-08-12 | 18.749 | 17,255 | +719 | 0.00% | 323,512 |
| 2020-08-13 | 2020-08-11 | 18.248 | 16,536 | +2,156 | 0.00% | 301,752 |
| 2020-08-10 | 2020-08-06 | 17.803 | 14,380 | +2,157 | 0.00% | 256,009 |
| 2020-08-07 | 2020-08-05 | 18.693 | 12,223 | -1,438 | 0.00% | 228,488 |
| 2020-08-05 | 2020-08-03 | 17.525 | 13,661 | -2,156 | 0.00% | 239,408 |
| 2020-07-28 | 2020-07-24 | 17.275 | 15,817 | -1,438 | 0.00% | 273,232 |
| 2020-07-24 | 2020-07-22 | 17.386 | 17,255 | -2,876 | 0.00% | 299,993 |
| 2020-07-15 | 2020-07-13 | 17.692 | 20,131 | -1,438 | 0.00% | 356,154 |
| 2020-07-14 | 2020-07-10 | 17.080 | 21,569 | +1,438 | 0.00% | 368,395 |
| 2020-07-06 | 2020-07-02 | 16.774 | 20,131 | +2,157 | 0.00% | 337,675 |
| 2020-06-23 | 2020-06-19 | 16.690 | 17,974 | +2,157 | 0.00% | 299,993 |
| 2020-06-19 | 2020-06-17 | 16.913 | 15,817 | -1,438 | 0.00% | 267,512 |
| 2020-06-18 | 2020-06-16 | 17.108 | 17,255 | -2,157 | 0.00% | 295,193 |
| 2020-06-11 | 2020-06-09 | 17.692 | 19,412 | +7,189 | 0.00% | 343,434 |
| 2020-06-04 | 2020-06-02 | 18.229 | 12,223 | -1,338 | 0.00% | 222,807 |
| 2020-06-01 | 2020-05-28 | 17.344 | 13,561 | +2,034 | 0.00% | 235,197 |
| 2020-05-21 | 2020-05-19 | 19.320 | 11,527 | -1,356 | 0.00% | 222,700 |
| 2020-05-15 | 2020-05-13 | 19.644 | 12,883 | -1,356 | 0.00% | 253,078 |
| 2020-05-07 | 2020-05-05 | 19.084 | 14,239 | -2,034 | 0.00% | 271,736 |
| 2020-05-05 | 2020-04-29 | 18.376 | 16,273 | -2,035 | 0.00% | 299,033 |
| 2020-05-04 | 2020-04-28 | 17.609 | 18,308 | +2,035 | 0.00% | 322,387 |
| 2020-04-20 | 2020-04-16 | 18.376 | 16,273 | +1,356 | 0.00% | 299,033 |
| 2020-04-15 | 2020-04-09 | 19.526 | 14,917 | -22,376 | 0.00% | 291,274 |
| 2020-04-14 | 2020-04-08 | 17.403 | 37,293 | +2,034 | 0.00% | 648,996 |
| 2020-04-09 | 2020-04-07 | 17.432 | 35,259 | -27,122 | 0.00% | 614,639 |
| 2020-04-08 | 2020-04-06 | 16.016 | 62,381 | +13,561 | 0.01% | 999,114 |
| 2020-04-07 | 2020-04-03 | 16.518 | 48,820 | -7,459 | 0.00% | 806,397 |
| 2020-04-06 | 2020-04-02 | 16.164 | 56,279 | +7,459 | 0.01% | 909,682 |
| 2020-04-03 | 2020-04-01 | 16.606 | 48,820 | -122,051 | 0.00% | 810,717 |
| 2020-04-02 | 2020-03-31 | 17.521 | 170,871 | +3,391 | 0.02% | 2,993,765 |
| 2020-03-31 | 2020-03-27 | 17.993 | 167,480 | +16,951 | 0.02% | 3,013,392 |
| 2020-03-30 | 2020-03-26 | 17.196 | 150,529 | +79,672 | 0.01% | 2,588,520 |
| 2020-03-27 | 2020-03-25 | 16.577 | 70,857 | +57,974 | 0.01% | 1,174,578 |
| 2020-03-19 | 2020-03-17 | 19.408 | 12,883 | +1,356 | 0.00% | 250,038 |
| 2020-03-16 | 2020-03-12 | 23.862 | 11,527 | -1,356 | 0.00% | 275,060 |
| 2020-02-27 | 2020-02-25 | 29.466 | 12,883 | +1,356 | 0.00% | 379,617 |
| 2020-02-24 | 2020-02-20 | 31.339 | 11,527 | +1,356 | 0.00% | 361,250 |
| 2019-11-21 | 2019-11-19 | 34.437 | 10,171 | -1,356 | 0.00% | 350,254 |
| 2019-11-20 | 2019-11-18 | 33.773 | 11,527 | +1,356 | 0.00% | 389,300 |
| 2019-11-14 | 2019-11-12 | 33.994 | 10,171 | -678 | 0.00% | 345,754 |
| 2019-10-24 | 2019-10-22 | 32.077 | 10,849 | -6,781 | 0.00% | 348,002 |
| 2019-10-23 | 2019-10-21 | 32.077 | 17,630 | -3,390 | 0.00% | 565,515 |
| 2019-10-21 | 2019-10-17 | 31.413 | 21,020 | +10,171 | 0.00% | 660,306 |
| 2019-10-17 | 2019-10-15 | 31.634 | 10,849 | -2,034 | 0.00% | 343,202 |
| 2019-10-16 | 2019-10-14 | 31.118 | 12,883 | +2,034 | 0.00% | 400,897 |
| 2019-09-12 | 2019-09-10 | 33.576 | 10,849 | +199 | 0.00% | 364,271 |
| 2019-09-05 | 2019-09-03 | 31.323 | 10,650 | -6,657 | 0.00% | 333,590 |
| 2019-08-30 | 2019-08-28 | 30.572 | 17,307 | +6,657 | 0.00% | 529,107 |
| 2019-08-21 | 2019-08-19 | 33.126 | 10,650 | -3,329 | 0.00% | 352,789 |
| 2019-08-20 | 2019-08-16 | 32.600 | 13,979 | -3,328 | 0.00% | 455,714 |
| 2019-08-19 | 2019-08-15 | 31.623 | 17,307 | +3,328 | 0.00% | 547,307 |
| 2019-08-12 | 2019-08-08 | 33.652 | 13,979 | -3,328 | 0.00% | 470,415 |
| 2019-08-05 | 2019-08-01 | 32.976 | 17,307 | +6,657 | 0.00% | 570,707 |
| 2019-07-24 | 2019-07-22 | 33.802 | 10,650 | -9,985 | 0.00% | 359,989 |
| 2019-07-23 | 2019-07-19 | 33.426 | 20,635 | +1,997 | 0.00% | 689,750 |
| 2019-07-22 | 2019-07-18 | 33.351 | 18,638 | -1,331 | 0.00% | 621,598 |
| 2019-07-19 | 2019-07-17 | 33.351 | 19,969 | -1,332 | 0.00% | 665,988 |
| 2019-07-16 | 2019-07-12 | 32.450 | 21,301 | +3,994 | 0.00% | 691,211 |
| 2019-07-09 | 2019-07-05 | 34.252 | 17,307 | -665 | 0.00% | 592,807 |
| 2019-07-08 | 2019-07-04 | 33.727 | 17,972 | -666 | 0.00% | 606,136 |
| 2019-07-05 | 2019-07-03 | 33.051 | 18,638 | +666 | 0.00% | 615,998 |
| 2019-07-04 | 2019-07-02 | 33.051 | 17,972 | -6,657 | 0.00% | 593,986 |
| 2019-06-27 | 2019-06-25 | 32.074 | 24,629 | +6,657 | 0.00% | 789,954 |
| 2019-06-05 | 2019-06-03 | 34.886 | 17,972 | +906 | 0.00% | 626,972 |
| 2019-06-03 | 2019-05-30 | 34.570 | 17,066 | -3,160 | 0.00% | 589,965 |
| 2019-05-31 | 2019-05-29 | 34.174 | 20,226 | +6,321 | 0.00% | 691,205 |
| 2019-05-24 | 2019-05-22 | 35.440 | 13,905 | -12,641 | 0.00% | 492,790 |
| 2019-05-22 | 2019-05-20 | 34.649 | 26,546 | -6,321 | 0.00% | 919,785 |
| 2019-05-21 | 2019-05-17 | 33.699 | 32,867 | +8,217 | 0.00% | 1,107,600 |
| 2019-05-20 | 2019-05-16 | 34.649 | 24,650 | -6,321 | 0.00% | 854,091 |
| 2019-05-17 | 2019-05-15 | 34.174 | 30,971 | +15,170 | 0.00% | 1,058,406 |
| 2019-05-14 | 2019-05-09 | 38.446 | 15,801 | -6,321 | 0.00% | 607,483 |
| 2019-05-07 | 2019-05-03 | 41.373 | 22,122 | +6,005 | 0.00% | 915,249 |
| 2019-05-06 | 2019-05-02 | 40.661 | 16,117 | +316 | 0.00% | 655,331 |
| 2019-04-24 | 2019-04-18 | 40.107 | 15,801 | +3,160 | 0.00% | 633,732 |
| 2019-04-23 | 2019-04-17 | 40.819 | 12,641 | -3,160 | 0.00% | 515,994 |
| 2019-04-12 | 2019-04-10 | 41.452 | 15,801 | +6,320 | 0.00% | 654,981 |
| 2019-02-26 | 2019-02-22 | 41.452 | 9,481 | -1,264 | 0.00% | 393,005 |
| 2019-02-20 | 2019-02-18 | 42.401 | 10,745 | -1,896 | 0.00% | 455,601 |
| 2019-02-14 | 2019-02-12 | 40.819 | 12,641 | +3,160 | 0.00% | 515,994 |
| 2019-02-11 | 2019-02-04 | 43.430 | 9,481 | -632 | 0.00% | 411,756 |
| 2019-02-08 | 2019-01-31 | 42.401 | 10,113 | +632 | 0.00% | 428,803 |
| 2019-01-25 | 2019-01-23 | 41.056 | 9,481 | -632 | 0.00% | 389,255 |
| 2019-01-07 | 2019-01-03 | 39.712 | 10,113 | -632 | 0.00% | 401,603 |
| 2019-01-04 | 2019-01-02 | 39.632 | 10,745 | +1,264 | 0.00% | 425,851 |
| 2018-12-19 | 2018-12-17 | 36.864 | 9,481 | -1,896 | 0.00% | 349,505 |
| 2018-09-13 | 2018-09-11 | 35.072 | 11,377 | +214 | 0.00% | 399,009 |
| 2018-09-05 | 2018-09-03 | 35.958 | 11,163 | -1,240 | 0.00% | 401,404 |
| 2018-09-03 | 2018-08-30 | 35.636 | 12,403 | +1,240 | 0.00% | 441,993 |
| 2018-08-02 | 2018-07-31 | 34.023 | 11,163 | -3,101 | 0.00% | 379,804 |
| 2018-07-25 | 2018-07-23 | 38.297 | 14,264 | -620 | 0.00% | 546,262 |
| 2018-07-20 | 2018-07-18 | 37.813 | 14,884 | -3,101 | 0.00% | 562,806 |
| 2018-07-10 | 2018-07-06 | 36.523 | 17,985 | -6,201 | 0.00% | 656,863 |
| 2018-07-05 | 2018-07-03 | 35.394 | 24,186 | -6,202 | 0.00% | 856,041 |
| 2018-07-04 | 2018-06-29 | 35.717 | 30,388 | +3,101 | 0.00% | 1,085,355 |
| 2018-06-29 | 2018-06-27 | 36.120 | 27,287 | -6,202 | 0.00% | 985,598 |
| 2018-06-26 | 2018-06-22 | 36.200 | 33,489 | -6,201 | 0.00% | 1,212,312 |
| 2018-06-21 | 2018-06-19 | 35.313 | 39,690 | +6,201 | 0.00% | 1,401,591 |
| 2018-06-15 | 2018-06-13 | 37.007 | 33,489 | +6,202 | 0.00% | 1,239,313 |
| 2018-06-14 | 2018-06-12 | 37.490 | 27,287 | -6,202 | 0.00% | 1,022,998 |
| 2018-06-07 | 2018-06-05 | 40.362 | 33,489 | +13,356 | 0.00% | 1,351,674 |
| 2018-06-06 | 2018-06-04 | 41.375 | 20,133 | -2,961 | 0.00% | 833,003 |
| 2018-06-05 | 2018-06-01 | 40.953 | 23,094 | -1,184 | 0.00% | 945,764 |
| 2018-06-04 | 2018-05-31 | 40.953 | 24,278 | -1,184 | 0.00% | 994,252 |
| 2018-06-01 | 2018-05-30 | 39.011 | 25,462 | +1,184 | 0.00% | 993,291 |
| 2018-05-30 | 2018-05-28 | 38.842 | 24,278 | -1,776 | 0.00% | 943,002 |
| 2018-05-29 | 2018-05-25 | 38.251 | 26,054 | +1,776 | 0.00% | 996,586 |
| 2018-05-07 | 2018-05-03 | 36.224 | 24,278 | -1,184 | 0.00% | 879,452 |
| 2018-05-03 | 2018-04-30 | 37.744 | 25,462 | +2,960 | 0.00% | 961,041 |
| 2018-05-02 | 2018-04-27 | 36.900 | 22,502 | +2,961 | 0.00% | 830,318 |
| 2018-04-30 | 2018-04-26 | 38.757 | 19,541 | -14,803 | 0.00% | 757,358 |
| 2018-04-26 | 2018-04-24 | 39.180 | 34,344 | -2,961 | 0.00% | 1,345,584 |
| 2018-04-25 | 2018-04-23 | 38.589 | 37,305 | -29,607 | 0.00% | 1,439,545 |
| 2018-04-24 | 2018-04-20 | 37.744 | 66,912 | +7,105 | 0.01% | 2,525,536 |
| 2018-04-23 | 2018-04-19 | 38.926 | 59,807 | +2,961 | 0.01% | 2,328,064 |
| 2018-04-20 | 2018-04-18 | 39.348 | 56,846 | +4,737 | 0.01% | 2,236,804 |
| 2018-04-19 | 2018-04-17 | 41.291 | 52,109 | -9,474 | 0.01% | 2,151,610 |
| 2018-04-18 | 2018-04-16 | 40.108 | 61,583 | +11,843 | 0.01% | 2,469,997 |
| 2018-04-17 | 2018-04-13 | 41.375 | 49,740 | +45,595 | 0.01% | 2,057,993 |
| 2018-04-16 | 2018-04-12 | 47.961 | 4,145 | +1,184 | 0.00% | 198,799 |
| 2018-04-11 | 2018-04-09 | 52.859 | 2,961 | -11,843 | 0.00% | 156,515 |
| 2018-04-10 | 2018-04-06 | 52.183 | 14,804 | -3,552 | 0.00% | 772,520 |
| 2018-04-09 | 2018-04-04 | 51.761 | 18,356 | +3,552 | 0.00% | 950,125 |
| 2018-03-29 | 2018-03-27 | 51.170 | 14,804 | +5,922 | 0.00% | 757,519 |
| 2018-03-28 | 2018-03-26 | 52.690 | 8,882 | +5,921 | 0.00% | 467,991 |
| 2018-03-21 | 2018-03-19 | 57.925 | 2,961 | -1,184 | 0.00% | 171,516 |
| 2018-03-20 | 2018-03-16 | 56.912 | 4,145 | -1,184 | 0.00% | 235,899 |
| 2018-03-19 | 2018-03-15 | 56.743 | 5,329 | -2,369 | 0.00% | 302,383 |
| 2018-03-16 | 2018-03-14 | 54.716 | 7,698 | +888 | 0.00% | 421,206 |
| 2018-03-14 | 2018-03-12 | 54.970 | 6,810 | -1,480 | 0.00% | 374,343 |
| 2018-03-13 | 2018-03-09 | 54.041 | 8,290 | -592 | 0.00% | 447,998 |
| 2018-03-12 | 2018-03-08 | 54.463 | 8,882 | -1,777 | 0.00% | 483,741 |
| 2018-03-09 | 2018-03-07 | 52.943 | 10,659 | +5,330 | 0.00% | 564,321 |
| 2018-03-02 | 2018-02-28 | 56.574 | 5,329 | -6,514 | 0.00% | 301,483 |
| 2018-02-28 | 2018-02-26 | 54.801 | 11,843 | -5,921 | 0.00% | 649,006 |
| 2018-02-27 | 2018-02-23 | 53.956 | 17,764 | +2,960 | 0.00% | 958,481 |
| 2018-02-26 | 2018-02-22 | 54.885 | 14,804 | +5,922 | 0.00% | 812,521 |
| 2018-02-21 | 2018-02-15 | 56.490 | 8,882 | +5,921 | 0.00% | 501,740 |
| 2018-02-13 | 2018-02-09 | 55.983 | 2,961 | -5,921 | 0.00% | 165,765 |
| 2018-02-06 | 2018-02-02 | 58.769 | 8,882 | +5,921 | 0.00% | 521,990 |
| 2018-02-05 | 2018-02-01 | 60.036 | 2,961 | -5,921 | 0.00% | 177,767 |
| 2018-02-02 | 2018-01-31 | 59.614 | 8,882 | +5,921 | 0.00% | 529,490 |
| 2018-01-31 | 2018-01-29 | 61.640 | 2,961 | -11,843 | 0.00% | 182,517 |
| 2018-01-29 | 2018-01-25 | 59.952 | 14,804 | +2,961 | 0.00% | 887,523 |
| 2018-01-26 | 2018-01-24 | 59.360 | 11,843 | +8,882 | 0.00% | 703,006 |
| 2017-10-16 | 2017-10-12 | 52.352 | 2,961 | -592 | 0.00% | 155,014 |
| 2017-10-12 | 2017-10-10 | 52.014 | 3,553 | -592 | 0.00% | 184,807 |
| 2017-10-11 | 2017-10-09 | 50.832 | 4,145 | -1,184 | 0.00% | 210,699 |
| 2017-10-10 | 2017-10-06 | 50.917 | 5,329 | -1,185 | 0.00% | 271,335 |
| 2017-10-06 | 2017-10-03 | 49.481 | 6,514 | +1,777 | 0.00% | 322,320 |
| 2017-10-03 | 2017-09-28 | 50.157 | 4,737 | -2,961 | 0.00% | 237,592 |
| 2017-09-29 | 2017-09-27 | 50.579 | 7,698 | -2,961 | 0.00% | 389,356 |
| 2017-09-26 | 2017-09-22 | 50.494 | 10,659 | -6,513 | 0.00% | 538,220 |
| 2017-09-25 | 2017-09-21 | 49.397 | 17,172 | -592 | 0.00% | 848,240 |
| 2017-09-22 | 2017-09-20 | 48.721 | 17,764 | +2,960 | 0.00% | 865,483 |
| 2017-09-21 | 2017-09-19 | 49.143 | 14,804 | +11,843 | 0.00% | 727,519 |
| 2017-09-15 | 2017-09-13 | 66.519 | 2,961 | +330 | 0.00% | 196,964 |
| 2017-09-14 | 2017-09-12 | 65.284 | 2,631 | -2,631 | 0.00% | 171,762 |
| 2017-09-13 | 2017-09-11 | 64.809 | 5,262 | -7,892 | 0.00% | 341,024 |
| 2017-09-08 | 2017-09-06 | 63.859 | 13,154 | -2,631 | 0.00% | 839,995 |
| 2017-09-06 | 2017-09-04 | 62.528 | 15,785 | +10,523 | 0.00% | 987,007 |
| 2017-09-04 | 2017-08-31 | 64.429 | 5,262 | -2,630 | 0.00% | 339,024 |
| 2017-08-31 | 2017-08-29 | 62.623 | 7,892 | +2,630 | 0.00% | 494,222 |
| 2017-08-30 | 2017-08-28 | 62.813 | 5,262 | +2,631 | 0.00% | 330,523 |
| 2017-08-16 | 2017-08-14 | 64.334 | 2,631 | -2,631 | 0.00% | 169,262 |
| 2017-08-15 | 2017-08-11 | 61.293 | 5,262 | -2,630 | 0.00% | 322,523 |
| 2017-08-14 | 2017-08-10 | 61.483 | 7,892 | -2,631 | 0.00% | 485,223 |
| 2017-08-10 | 2017-08-08 | 61.198 | 10,523 | +2,631 | 0.00% | 643,984 |
| 2017-08-09 | 2017-08-07 | 62.243 | 7,892 | -10,524 | 0.00% | 491,222 |
| 2017-08-08 | 2017-08-04 | 60.247 | 18,416 | -2,631 | 0.00% | 1,109,518 |
| 2017-08-07 | 2017-08-03 | 60.343 | 21,047 | +15,785 | 0.00% | 1,270,029 |
| 2017-08-04 | 2017-08-02 | 61.198 | 5,262 | -2,630 | 0.00% | 322,023 |
| 2017-08-01 | 2017-07-28 | 61.103 | 7,892 | +2,630 | 0.00% | 482,223 |
| 2017-07-31 | 2017-07-27 | 61.483 | 5,262 | +2,631 | 0.00% | 323,523 |
| 2017-06-01 | 2017-05-29 | 62.780 | 2,631 | +2,631 | 0.00% | 165,173 |
| 2017-03-29 | 2017-03-27 | 56.894 | 0 | -2,549 | ||
| 2017-03-24 | 2017-03-22 | 54.736 | 2,549 | +2,549 | 0.00% | 139,522 |
| 2017-01-09 | 2017-01-05 | 57.777 | 0 | -15,292 | ||
| 2017-01-04 | 2016-12-30 | 55.226 | 15,292 | -15,291 | 0.00% | 844,521 |
| 2016-12-30 | 2016-12-28 | 54.638 | 30,583 | +15,291 | 0.00% | 1,670,988 |
| 2016-12-29 | 2016-12-23 | 55.030 | 15,292 | -15,291 | 0.00% | 841,521 |
| 2016-12-23 | 2016-12-21 | 55.324 | 30,583 | +17,840 | 0.00% | 1,691,988 |
| 2016-12-21 | 2016-12-19 | 56.796 | 12,743 | -5,862 | 0.00% | 723,749 |
| 2016-12-20 | 2016-12-16 | 56.894 | 18,605 | +10,959 | 0.00% | 1,058,512 |
| 2016-12-19 | 2016-12-15 | 57.679 | 7,646 | -10,194 | 0.00% | 441,011 |
| 2016-12-16 | 2016-12-14 | 57.482 | 17,840 | -5,097 | 0.00% | 1,025,488 |
| 2016-12-15 | 2016-12-13 | 56.600 | 22,937 | -4,588 | 0.00% | 1,298,226 |
| 2016-12-14 | 2016-12-12 | 55.619 | 27,525 | +5,097 | 0.00% | 1,530,905 |
| 2016-12-12 | 2016-12-08 | 57.286 | 22,428 | +10,195 | 0.00% | 1,284,817 |
| 2016-12-09 | 2016-12-07 | 57.777 | 12,233 | -5,097 | 0.00% | 706,783 |
| 2016-12-07 | 2016-12-05 | 56.992 | 17,330 | +4,871 | 0.00% | 987,672 |
| 2016-12-06 | 2016-12-02 | 56.698 | 12,459 | +226 | 0.00% | 706,397 |
| 2016-12-05 | 2016-12-01 | 55.619 | 12,233 | -1,020 | 0.00% | 680,384 |
| 2016-12-02 | 2016-11-30 | 54.834 | 13,253 | -2,548 | 0.00% | 726,715 |
| 2016-12-01 | 2016-11-29 | 54.442 | 15,801 | -2,549 | 0.00% | 860,232 |
| 2016-11-30 | 2016-11-28 | 53.461 | 18,350 | -5,097 | 0.00% | 981,003 |
| 2016-11-29 | 2016-11-25 | 53.363 | 23,447 | +5,097 | 0.00% | 1,251,193 |
| 2016-11-23 | 2016-11-21 | 53.657 | 18,350 | +5,607 | 0.00% | 984,603 |
| 2016-11-22 | 2016-11-18 | 53.951 | 12,743 | -2,549 | 0.00% | 687,499 |
| 2016-11-17 | 2016-11-15 | 53.068 | 15,292 | +2,549 | 0.00% | 811,521 |
| 2016-11-16 | 2016-11-14 | 54.442 | 12,743 | +9,685 | 0.00% | 693,749 |
| 2016-11-15 | 2016-11-11 | 55.521 | 3,058 | +509 | 0.00% | 169,782 |
| 2016-11-14 | 2016-11-10 | 56.894 | 2,549 | -20,388 | 0.00% | 145,023 |
| 2016-11-11 | 2016-11-09 | 56.894 | 22,937 | -7,901 | 0.00% | 1,304,976 |
| 2016-11-10 | 2016-11-08 | 57.090 | 30,838 | -5,607 | 0.00% | 1,760,545 |
| 2016-11-08 | 2016-11-04 | 56.894 | 36,445 | -11,978 | 0.00% | 2,073,499 |
| 2016-11-07 | 2016-11-03 | 56.207 | 48,423 | +20,388 | 0.01% | 2,721,725 |
| 2016-11-04 | 2016-11-02 | 57.286 | 28,035 | +4,078 | 0.00% | 1,606,022 |
| 2016-11-03 | 2016-11-01 | 57.286 | 23,957 | +6,117 | 0.00% | 1,372,408 |
| 2016-11-02 | 2016-10-31 | 57.973 | 17,840 | -27,015 | 0.00% | 1,034,238 |
| 2016-10-31 | 2016-10-27 | 56.894 | 44,855 | -6,117 | 0.01% | 2,551,977 |
| 2016-10-27 | 2016-10-25 | 56.992 | 50,972 | +7,646 | 0.01% | 2,904,998 |
| 2016-10-19 | 2016-10-17 | 56.796 | 43,326 | +2,548 | 0.01% | 2,460,737 |
| 2016-10-18 | 2016-10-14 | 57.090 | 40,778 | -2,548 | 0.00% | 2,328,021 |
| 2016-10-14 | 2016-10-12 | 57.581 | 43,326 | +5,097 | 0.01% | 2,494,736 |
| 2016-10-13 | 2016-10-11 | 59.248 | 38,229 | -48,423 | 0.00% | 2,264,998 |
| 2016-10-12 | 2016-10-07 | 58.954 | 86,652 | -2,549 | 0.01% | 5,108,472 |
| 2016-10-11 | 2016-10-06 | 58.071 | 89,201 | +67,793 | 0.01% | 5,179,996 |
| 2016-10-07 | 2016-10-05 | 62.583 | 21,408 | +6,116 | 0.00% | 1,339,784 |
| 2016-10-06 | 2016-10-04 | 63.074 | 15,292 | -2,548 | 0.00% | 964,524 |
| 2016-10-03 | 2016-09-29 | 62.289 | 17,840 | +2,548 | 0.00% | 1,111,237 |
| 2016-09-27 | 2016-09-23 | 63.172 | 15,292 | +5,098 | 0.00% | 966,024 |
| 2016-09-26 | 2016-09-22 | 65.232 | 10,194 | -11,724 | 0.00% | 664,973 |
| 2016-09-23 | 2016-09-21 | 65.232 | 21,918 | -2,549 | 0.00% | 1,429,751 |
| 2016-09-21 | 2016-09-19 | 65.624 | 24,467 | -7,645 | 0.00% | 1,605,628 |
| 2016-09-15 | 2016-09-13 | 63.066 | 32,112 | +19,526 | 0.00% | 2,025,190 |
| 2016-09-14 | 2016-09-12 | 64.953 | 12,586 | +2,517 | 0.00% | 817,504 |
| 2016-09-13 | 2016-09-09 | 66.145 | 10,069 | +7,552 | 0.00% | 666,017 |
| 2016-09-12 | 2016-09-08 | 68.032 | 2,517 | +2,517 | 0.00% | 171,237 |
| 2016-06-06 | 2016-06-02 | 58.200 | 0 | -2,014 | ||
| 2016-06-03 | 2016-06-01 | 57.405 | 2,014 | +2,014 | 0.00% | 115,614 |
| 2016-05-24 | 2016-05-20 | 60.038 | 0 | -4,897 | ||
| 2016-05-19 | 2016-05-17 | 60.140 | 4,897 | -4,897 | 0.00% | 294,505 |
| 2016-05-10 | 2016-05-06 | 57.179 | 9,794 | +2,204 | 0.00% | 560,010 |
| 2016-05-09 | 2016-05-05 | 59.119 | 7,590 | -2,204 | 0.00% | 448,712 |
| 2016-05-06 | 2016-05-04 | 58.608 | 9,794 | -979 | 0.00% | 574,010 |
| 2016-05-04 | 2016-04-29 | 57.791 | 10,773 | -4,407 | 0.00% | 622,588 |
| 2016-05-03 | 2016-04-28 | 57.996 | 15,180 | -9,794 | 0.00% | 880,375 |
| 2016-04-28 | 2016-04-26 | 57.179 | 24,974 | -14,201 | 0.00% | 1,427,985 |
| 2016-04-27 | 2016-04-25 | 56.158 | 39,175 | -4,897 | 0.00% | 2,199,982 |
| 2016-04-26 | 2016-04-22 | 55.851 | 44,072 | +4,897 | 0.01% | 2,461,487 |
| 2016-04-25 | 2016-04-21 | 54.830 | 39,175 | -4,897 | 0.00% | 2,147,982 |
| 2016-04-20 | 2016-04-18 | 55.443 | 44,072 | +4,897 | 0.01% | 2,443,487 |
| 2016-04-18 | 2016-04-14 | 56.056 | 39,175 | +2,448 | 0.00% | 2,195,982 |
| 2016-04-15 | 2016-04-13 | 56.158 | 36,727 | +12,242 | 0.00% | 2,062,508 |
| 2016-04-14 | 2016-04-12 | 56.362 | 24,485 | -4,896 | 0.00% | 1,380,024 |
| 2016-04-13 | 2016-04-11 | 56.873 | 29,381 | -4,897 | 0.00% | 1,670,972 |
| 2016-04-12 | 2016-04-08 | 55.954 | 34,278 | -16,160 | 0.00% | 1,917,977 |
| 2016-04-08 | 2016-04-06 | 54.626 | 50,438 | +3,917 | 0.01% | 2,755,237 |
| 2016-04-07 | 2016-04-05 | 54.933 | 46,521 | -3,672 | 0.01% | 2,555,517 |
| 2016-04-06 | 2016-04-01 | 53.503 | 50,193 | -19,588 | 0.01% | 2,685,479 |
| 2016-04-05 | 2016-03-31 | 54.422 | 69,781 | +40,400 | 0.01% | 3,797,623 |
| 2016-03-29 | 2016-03-23 | 55.647 | 29,381 | +29,381 | 0.00% | 1,634,973 |
| 2016-03-21 | 2016-03-17 | 56.260 | 0 | -4,897 | ||
| 2016-03-15 | 2016-03-11 | 56.464 | 4,897 | -2,938 | 0.00% | 276,505 |
| 2016-03-14 | 2016-03-10 | 55.545 | 7,835 | +7,835 | 0.00% | 435,196 |
| 2016-03-04 | 2016-03-02 | 56.362 | 0 | -4,897 | ||
| 2016-03-03 | 2016-03-01 | 55.545 | 4,897 | +4,897 | 0.00% | 272,005 |
| 2016-03-02 | 2016-02-29 | 56.464 | 0 | -2,448 | ||
| 2016-03-01 | 2016-02-26 | 55.851 | 2,448 | -4,897 | 0.00% | 136,724 |
| 2016-02-25 | 2016-02-23 | 54.728 | 7,345 | +7,345 | 0.00% | 401,980 |
| 2016-02-24 | 2016-02-22 | 56.056 | 0 | -4,897 | ||
| 2016-02-17 | 2016-02-15 | 54.218 | 4,897 | -4,897 | 0.00% | 265,505 |
| 2016-02-16 | 2016-02-12 | 52.380 | 9,794 | -4,897 | 0.00% | 513,009 |
| 2016-02-15 | 2016-02-11 | 51.257 | 14,691 | +4,407 | 0.00% | 753,013 |
| 2016-02-12 | 2016-02-05 | 52.890 | 10,284 | +490 | 0.00% | 543,925 |
| 2016-02-11 | 2016-02-04 | 52.788 | 9,794 | +4,897 | 0.00% | 517,009 |
| 2016-02-05 | 2016-02-03 | 53.299 | 4,897 | -4,897 | 0.00% | 261,005 |
| 2016-02-04 | 2016-02-02 | 53.911 | 9,794 | +4,897 | 0.00% | 528,009 |
| 2016-02-02 | 2016-01-29 | 54.626 | 4,897 | -4,897 | 0.00% | 267,505 |
| 2016-01-29 | 2016-01-27 | 52.584 | 9,794 | -2,448 | 0.00% | 515,009 |
| 2016-01-28 | 2016-01-26 | 52.890 | 12,242 | +4,897 | 0.00% | 647,485 |
| 2016-01-27 | 2016-01-25 | 54.116 | 7,345 | -980 | 0.00% | 397,480 |
| 2016-01-26 | 2016-01-22 | 52.788 | 8,325 | -4,897 | 0.00% | 439,463 |
| 2016-01-22 | 2016-01-20 | 52.482 | 13,222 | -4,897 | 0.00% | 693,917 |
| 2016-01-21 | 2016-01-19 | 52.788 | 18,119 | -9,793 | 0.00% | 956,472 |
| 2016-01-18 | 2016-01-14 | 51.563 | 27,912 | -2,449 | 0.00% | 1,439,228 |
| 2016-01-11 | 2016-01-07 | 50.848 | 30,361 | +17,139 | 0.00% | 1,543,806 |
| 2016-01-08 | 2016-01-06 | 53.809 | 13,222 | -15,670 | 0.00% | 711,468 |
| 2016-01-06 | 2016-01-04 | 52.584 | 28,892 | +9,794 | 0.00% | 1,519,260 |
| 2015-12-22 | 2015-12-18 | 51.359 | 19,098 | -4,897 | 0.00% | 980,852 |
| 2015-12-21 | 2015-12-17 | 52.074 | 23,995 | +4,897 | 0.00% | 1,249,506 |
| 2015-12-18 | 2015-12-16 | 52.278 | 19,098 | +5,876 | 0.00% | 998,402 |
| 2015-12-17 | 2015-12-15 | 53.299 | 13,222 | +2,449 | 0.00% | 704,717 |
| 2015-12-15 | 2015-12-11 | 53.809 | 10,773 | -4,897 | 0.00% | 579,688 |
| 2015-12-04 | 2015-12-02 | 55.341 | 15,670 | +4,897 | 0.00% | 867,193 |
| 2015-12-03 | 2015-12-01 | 55.443 | 10,773 | +5,876 | 0.00% | 597,288 |
| 2015-12-01 | 2015-11-27 | 55.239 | 4,897 | +4,897 | 0.00% | 270,505 |
| 2015-11-23 | 2015-11-19 | 58.404 | 0 | -4,897 | ||
| 2015-11-20 | 2015-11-18 | 55.137 | 4,897 | +4,897 | 0.00% | 270,005 |
| 2015-10-30 | 2015-10-28 | 57.485 | 0 | -4,897 | ||
| 2015-10-28 | 2015-10-26 | 57.281 | 4,897 | -2,448 | 0.00% | 280,505 |
| 2015-10-26 | 2015-10-22 | 57.485 | 7,345 | -2,449 | 0.00% | 422,229 |
| 2015-10-23 | 2015-10-20 | 56.464 | 9,794 | -4,897 | 0.00% | 553,010 |
| 2015-10-15 | 2015-10-13 | 55.443 | 14,691 | +4,897 | 0.00% | 814,514 |
| 2015-10-12 | 2015-10-08 | 55.749 | 9,794 | +9,794 | 0.00% | 546,009 |
| 2015-09-29 | 2015-09-24 | 60.038 | 0 | -6,366 | ||
| 2015-09-25 | 2015-09-23 | 57.485 | 6,366 | -245 | 0.00% | 365,951 |
| 2015-09-24 | 2015-09-22 | 56.770 | 6,611 | -734 | 0.00% | 375,309 |
| 2015-09-23 | 2015-09-21 | 55.647 | 7,345 | +4,897 | 0.00% | 408,729 |
| 2015-09-18 | 2015-09-16 | 57.707 | 2,448 | -1,413 | 0.00% | 141,268 |
| 2015-09-17 | 2015-09-15 | 56.879 | 3,861 | +3,861 | 0.00% | 219,608 |
| 2015-07-27 | 2015-07-23 | 53.356 | 0 | -965 | ||
| 2015-07-23 | 2015-07-21 | 53.460 | 965 | -1,931 | 0.00% | 51,589 |
| 2015-07-17 | 2015-07-15 | 50.973 | 2,896 | +1,931 | 0.00% | 147,618 |
| 2015-07-15 | 2015-07-13 | 52.424 | 965 | +965 | 0.00% | 50,589 |
| 2015-07-06 | 2015-07-02 | 55.946 | 0 | -1,930 | ||
| 2015-06-16 | 2015-06-12 | 53.978 | 1,930 | -966 | 0.00% | 104,177 |
| 2015-06-11 | 2015-06-09 | 51.698 | 2,896 | -4,826 | 0.00% | 149,718 |
| 2015-06-05 | 2015-06-03 | 53.874 | 7,722 | +965 | 0.00% | 416,015 |
| 2015-06-03 | 2015-06-01 | 57.033 | 6,757 | +203 | 0.00% | 385,374 |
| 2015-06-01 | 2015-05-28 | 57.995 | 6,554 | +936 | 0.00% | 380,096 |
| 2015-05-19 | 2015-05-15 | 60.665 | 5,618 | +3,277 | 0.00% | 340,814 |
| 2015-05-18 | 2015-05-14 | 62.374 | 2,341 | -2,340 | 0.00% | 146,016 |
| 2015-05-15 | 2015-05-13 | 60.878 | 4,681 | +4,681 | 0.00% | 284,971 |
| 2015-04-24 | 2015-04-22 | 61.092 | 0 | -1,404 | ||
| 2015-04-23 | 2015-04-21 | 59.597 | 1,404 | +1,404 | 0.00% | 83,674 |
| 2015-04-21 | 2015-04-17 | 61.199 | 0 | -13,210 | ||
| 2015-04-20 | 2015-04-16 | 59.917 | 13,210 | -3,277 | 0.00% | 791,504 |
| 2015-04-17 | 2015-04-15 | 60.131 | 16,487 | -2,341 | 0.00% | 991,374 |
| 2015-04-15 | 2015-04-13 | 58.742 | 18,828 | +4,682 | 0.00% | 1,105,998 |
| 2015-04-14 | 2015-04-10 | 59.490 | 14,146 | +4,681 | 0.00% | 841,543 |
| 2015-04-13 | 2015-04-09 | 59.917 | 9,465 | +9,363 | 0.00% | 567,115 |
| 2015-04-08 | 2015-04-01 | 58.422 | 102 | +102 | 0.00% | 5,959 |
| 2014-11-04 | 2014-10-31 | 55.538 | 0 | -936 | ||
| 2014-10-31 | 2014-10-29 | 53.295 | 936 | -937 | 0.00% | 49,884 |
| 2014-09-24 | 2014-09-22 | 50.091 | 1,873 | -2,340 | 0.00% | 93,821 |
| 2014-09-23 | 2014-09-19 | 49.877 | 4,213 | +2,340 | 0.00% | 210,134 |
| 2014-09-19 | 2014-09-17 | 51.699 | 1,873 | +28 | 0.00% | 96,833 |
| 2014-09-18 | 2014-09-16 | 51.483 | 1,845 | +922 | 0.00% | 94,986 |
| 2014-09-15 | 2014-09-11 | 53.000 | 923 | +923 | 0.00% | 48,919 |
| 2014-09-05 | 2014-09-03 | 54.409 | 0 | -4,613 | ||
| 2014-09-04 | 2014-09-02 | 52.892 | 4,613 | +922 | 0.00% | 243,989 |
| 2014-09-01 | 2014-08-28 | 53.325 | 3,691 | -922 | 0.00% | 196,823 |
| 2014-08-28 | 2014-08-26 | 53.217 | 4,613 | +4,613 | 0.00% | 245,489 |
| 2014-08-22 | 2014-08-20 | 55.168 | 0 | -4,613 | ||
| 2014-08-20 | 2014-08-18 | 53.217 | 4,613 | +2,306 | 0.00% | 245,489 |
| 2014-08-18 | 2014-08-14 | 54.734 | 2,307 | -2,306 | 0.00% | 126,272 |
| 2014-08-08 | 2014-08-06 | 55.276 | 4,613 | +4,613 | 0.00% | 254,989 |
| 2014-07-28 | 2014-07-24 | 56.360 | 0 | -2,307 | ||
| 2014-07-25 | 2014-07-23 | 55.710 | 2,307 | -2,306 | 0.00% | 128,522 |
| 2014-07-24 | 2014-07-22 | 55.601 | 4,613 | -1,615 | 0.00% | 256,489 |
| 2014-07-23 | 2014-07-21 | 55.818 | 6,228 | -7,612 | 0.00% | 347,635 |
| 2014-07-22 | 2014-07-18 | 55.710 | 13,840 | -4,613 | 0.00% | 771,022 |
| 2014-07-21 | 2014-07-17 | 54.843 | 18,453 | +2,307 | 0.00% | 1,012,011 |
| 2014-07-17 | 2014-07-15 | 55.493 | 16,146 | +16,146 | 0.00% | 895,989 |
| 2014-06-13 | 2014-06-11 | 54.192 | 0 | -923 | ||
| 2014-06-12 | 2014-06-10 | 54.409 | 923 | +923 | 0.00% | 50,220 |
| 2014-06-06 | 2014-06-04 | 54.409 | 0 | -9,226 | ||
| 2014-06-04 | 2014-05-30 | 53.667 | 9,226 | +9,226 | 0.00% | 495,136 |
| 2014-05-30 | 2014-05-28 | 54.450 | 0 | -894 | ||
| 2014-05-26 | 2014-05-22 | 51.543 | 894 | -13,416 | 0.00% | 46,080 |
| 2014-05-23 | 2014-05-21 | 51.208 | 14,310 | -8,944 | 0.00% | 732,783 |
| 2014-05-22 | 2014-05-20 | 49.195 | 23,254 | -22,360 | 0.00% | 1,143,985 |
| 2014-05-21 | 2014-05-19 | 48.301 | 45,614 | +22,360 | 0.01% | 2,203,190 |
| 2014-05-19 | 2014-05-15 | 49.195 | 23,254 | -895 | 0.00% | 1,143,985 |
| 2014-05-16 | 2014-05-14 | 49.419 | 24,149 | +23,255 | 0.00% | 1,193,415 |
| 2014-05-14 | 2014-05-12 | 51.431 | 894 | -13,416 | 0.00% | 45,980 |
| 2014-05-07 | 2014-05-02 | 51.096 | 14,310 | +14,310 | 0.00% | 731,183 |
| 2014-05-05 | 2014-04-30 | 53.556 | 0 | -15,205 | ||
| 2014-05-02 | 2014-04-29 | 53.444 | 15,205 | -33,540 | 0.00% | 812,614 |
| 2014-04-29 | 2014-04-25 | 52.438 | 48,745 | +13,416 | 0.01% | 2,556,072 |
| 2014-04-28 | 2014-04-24 | 55.345 | 35,329 | -6,708 | 0.00% | 1,955,270 |
| 2014-04-25 | 2014-04-23 | 54.562 | 42,037 | +27,727 | 0.01% | 2,293,621 |
| 2014-04-24 | 2014-04-22 | 55.456 | 14,310 | +9,838 | 0.00% | 793,581 |
| 2014-04-23 | 2014-04-17 | 58.363 | 4,472 | +4,472 | 0.00% | 261,001 |
| 2014-04-15 | 2014-04-11 | 58.252 | 0 | -25,714 | ||
| 2014-04-14 | 2014-04-10 | 55.680 | 25,714 | +25,714 | 0.00% | 1,431,756 |
| 2014-04-02 | 2014-03-31 | 56.463 | 0 | -9,838 | ||
| 2014-04-01 | 2014-03-28 | 55.568 | 9,838 | -34,882 | 0.00% | 546,680 |
| 2014-03-31 | 2014-03-27 | 54.562 | 44,720 | -16,770 | 0.01% | 2,440,011 |
| 2014-03-28 | 2014-03-26 | 53.556 | 61,490 | -5,590 | 0.01% | 3,293,139 |
| 2014-03-27 | 2014-03-25 | 52.438 | 67,080 | +5,590 | 0.01% | 3,517,515 |
| 2014-03-24 | 2014-03-20 | 52.214 | 61,490 | -4,472 | 0.01% | 3,210,639 |
| 2014-03-21 | 2014-03-19 | 52.102 | 65,962 | +6,708 | 0.01% | 3,436,765 |
| 2014-03-18 | 2014-03-14 | 52.102 | 59,254 | +31,304 | 0.01% | 3,087,263 |
| 2014-03-17 | 2014-03-13 | 53.108 | 27,950 | +3,354 | 0.00% | 1,484,381 |
| 2014-03-14 | 2014-03-12 | 52.997 | 24,596 | +17,888 | 0.00% | 1,303,506 |
| 2014-03-13 | 2014-03-11 | 54.562 | 6,708 | -17,888 | 0.00% | 366,002 |
| 2014-03-12 | 2014-03-10 | 54.786 | 24,596 | -671 | 0.00% | 1,347,506 |
| 2014-03-11 | 2014-03-07 | 54.227 | 25,267 | -8,944 | 0.00% | 1,370,142 |
| 2014-03-10 | 2014-03-06 | 52.997 | 34,211 | +6,708 | 0.00% | 1,813,068 |
| 2014-03-06 | 2014-03-04 | 52.102 | 27,503 | +8,944 | 0.00% | 1,432,967 |
| 2014-03-04 | 2014-02-28 | 53.108 | 18,559 | +8,050 | 0.00% | 985,640 |
| 2014-02-27 | 2014-02-25 | 51.767 | 10,509 | +1,118 | 0.00% | 544,017 |
| 2014-02-26 | 2014-02-24 | 51.879 | 9,391 | +3,801 | 0.00% | 487,192 |
| 2014-02-19 | 2014-02-17 | 52.326 | 5,590 | +224 | 0.00% | 292,501 |
| 2014-02-17 | 2014-02-13 | 51.320 | 5,366 | +4,472 | 0.00% | 275,381 |
| 2014-02-14 | 2014-02-12 | 51.767 | 894 | +894 | 0.00% | 46,279 |
| 2013-12-19 | 2013-12-17 | 54.897 | 0 | -2,236 | ||
| 2013-12-17 | 2013-12-13 | 52.214 | 2,236 | +2,236 | 0.00% | 116,751 |
| 2013-12-13 | 2013-12-11 | 55.568 | 0 | -2,236 | ||
| 2013-12-06 | 2013-12-04 | 55.680 | 2,236 | -894 | 0.00% | 124,501 |
| 2013-12-04 | 2013-12-02 | 55.345 | 3,130 | +894 | 0.00% | 173,229 |
| 2013-11-29 | 2013-11-27 | 54.897 | 2,236 | -1,342 | 0.00% | 122,751 |
| 2013-11-26 | 2013-11-22 | 51.543 | 3,578 | -894 | 0.00% | 184,421 |
| 2013-11-25 | 2013-11-21 | 50.425 | 4,472 | -2,236 | 0.00% | 225,501 |
| 2013-11-22 | 2013-11-20 | 50.090 | 6,708 | -8,944 | 0.00% | 336,001 |
| 2013-11-21 | 2013-11-19 | 48.972 | 15,652 | +8,944 | 0.00% | 766,503 |
| 2013-11-18 | 2013-11-14 | 48.748 | 6,708 | -4,472 | 0.00% | 327,001 |
| 2013-11-14 | 2013-11-12 | 46.735 | 11,180 | +4,472 | 0.00% | 522,502 |
| 2013-10-31 | 2013-10-29 | 47.965 | 6,708 | -9,838 | 0.00% | 321,751 |
| 2013-10-28 | 2013-10-24 | 46.959 | 16,546 | +9,838 | 0.00% | 776,985 |
| 2013-10-25 | 2013-10-23 | 47.965 | 6,708 | -8,944 | 0.00% | 321,751 |
| 2013-10-24 | 2013-10-22 | 47.630 | 15,652 | +8,944 | 0.00% | 745,503 |
| 2013-10-23 | 2013-10-21 | 47.742 | 6,708 | -2,236 | 0.00% | 320,251 |
| 2013-10-21 | 2013-10-17 | 47.742 | 8,944 | -13,416 | 0.00% | 427,002 |
| 2013-10-17 | 2013-10-15 | 46.400 | 22,360 | +11,851 | 0.00% | 1,037,504 |
| 2013-10-16 | 2013-10-11 | 47.854 | 10,509 | -18,559 | 0.00% | 502,893 |
| 2013-10-11 | 2013-10-09 | 47.518 | 29,068 | +22,360 | 0.00% | 1,381,256 |
| 2013-10-04 | 2013-10-02 | 49.195 | 6,708 | -2,236 | 0.00% | 330,001 |
| 2013-10-03 | 2013-09-30 | 48.413 | 8,944 | -4,472 | 0.00% | 433,002 |
| 2013-09-27 | 2013-09-25 | 48.413 | 13,416 | -4,472 | 0.00% | 649,503 |
| 2013-09-24 | 2013-09-19 | 46.847 | 17,888 | +11,180 | 0.00% | 838,004 |
| 2013-09-19 | 2013-09-17 | 49.888 | 6,708 | +108 | 0.00% | 334,649 |
| 2013-09-18 | 2013-09-16 | 50.002 | 6,600 | +1,320 | 0.00% | 330,011 |
| 2013-09-11 | 2013-09-09 | 52.502 | 5,280 | -880 | 0.00% | 277,209 |
| 2013-09-10 | 2013-09-06 | 49.774 | 6,160 | +880 | 0.00% | 306,610 |
| 2013-09-06 | 2013-09-04 | 52.047 | 5,280 | +5,280 | 0.00% | 274,809 |
| 2013-08-21 | 2013-08-19 | 53.525 | 0 | -880 | ||
| 2013-08-20 | 2013-08-16 | 52.729 | 880 | -5,280 | 0.00% | 46,402 |
| 2013-08-19 | 2013-08-15 | 51.365 | 6,160 | -18,479 | 0.00% | 316,411 |
| 2013-08-13 | 2013-08-09 | 48.297 | 24,639 | +4,400 | 0.00% | 1,189,992 |
| 2013-08-09 | 2013-08-07 | 48.411 | 20,239 | +4,400 | 0.00% | 979,785 |
| 2013-08-08 | 2013-08-06 | 48.979 | 15,839 | +8,799 | 0.00% | 775,777 |
| 2013-08-07 | 2013-08-05 | 48.524 | 7,040 | +4,400 | 0.00% | 341,611 |
| 2013-08-06 | 2013-08-02 | 48.865 | 2,640 | -4,400 | 0.00% | 129,004 |
| 2013-07-31 | 2013-07-29 | 48.638 | 7,040 | +4,400 | 0.00% | 342,412 |
| 2013-07-26 | 2013-07-24 | 49.206 | 2,640 | +880 | 0.00% | 129,904 |
| 2013-07-24 | 2013-07-22 | 50.343 | 1,760 | -880 | 0.00% | 88,603 |
| 2013-07-15 | 2013-07-11 | 46.479 | 2,640 | -5,280 | 0.00% | 122,704 |
| 2013-07-11 | 2013-07-09 | 44.956 | 7,920 | -8,799 | 0.00% | 356,052 |
| 2013-07-04 | 2013-07-02 | 45.456 | 16,719 | +8,799 | 0.00% | 759,980 |
| 2013-07-02 | 2013-06-27 | 44.956 | 7,920 | +4,400 | 0.00% | 356,052 |
| 2013-06-27 | 2013-06-25 | 44.956 | 3,520 | -6,600 | 0.00% | 158,245 |
| 2013-06-26 | 2013-06-24 | 43.183 | 10,120 | +2,200 | 0.00% | 437,015 |
| 2013-06-25 | 2013-06-21 | 44.774 | 7,920 | -10,999 | 0.00% | 354,612 |
| 2013-06-18 | 2013-06-14 | 44.683 | 18,919 | +2,200 | 0.00% | 845,364 |
| 2013-06-11 | 2013-06-07 | 45.683 | 16,719 | +11,879 | 0.00% | 763,780 |
| 2013-06-07 | 2013-06-05 | 48.638 | 4,840 | +3,080 | 0.00% | 235,408 |
| 2013-06-05 | 2013-06-03 | 51.598 | 1,760 | +20 | 0.00% | 90,812 |
| 2013-06-04 | 2013-05-31 | 52.172 | 1,740 | -871 | 0.00% | 90,780 |
| 2013-05-24 | 2013-05-22 | 50.449 | 2,611 | -870 | 0.00% | 131,721 |
| 2013-05-23 | 2013-05-21 | 50.104 | 3,481 | +870 | 0.00% | 174,411 |
| 2013-05-22 | 2013-05-20 | 50.563 | 2,611 | +871 | 0.00% | 132,021 |
| 2013-05-20 | 2013-05-15 | 51.943 | 1,740 | -3,046 | 0.00% | 90,380 |
| 2013-05-15 | 2013-05-13 | 52.402 | 4,786 | +435 | 0.00% | 250,797 |
| 2013-05-14 | 2013-05-10 | 53.322 | 4,351 | +870 | 0.00% | 232,002 |
| 2013-05-13 | 2013-05-09 | 53.781 | 3,481 | -2,175 | 0.00% | 187,212 |
| 2013-05-10 | 2013-05-08 | 53.551 | 5,656 | -2,176 | 0.00% | 302,886 |
| 2013-05-09 | 2013-05-07 | 54.701 | 7,832 | +7,832 | 0.00% | 428,414 |
| 2013-05-07 | 2013-05-03 | 61.940 | 0 | -4,351 | ||
| 2013-05-02 | 2013-04-29 | 62.055 | 4,351 | -8,702 | 0.00% | 270,002 |
| 2013-04-30 | 2013-04-26 | 61.251 | 13,053 | +13,053 | 0.00% | 799,506 |
| 2013-04-16 | 2013-04-12 | 60.217 | 0 | -1,305 | ||
| 2013-04-15 | 2013-04-11 | 59.642 | 1,305 | -870 | 0.00% | 77,833 |
| 2013-04-12 | 2013-04-10 | 59.987 | 2,175 | -5,222 | 0.00% | 130,471 |
| 2013-04-11 | 2013-04-09 | 57.803 | 7,397 | -4,351 | 0.00% | 427,571 |
| 2013-04-05 | 2013-04-02 | 56.884 | 11,748 | +5,222 | 0.00% | 668,272 |
| 2013-03-28 | 2013-03-26 | 58.263 | 6,526 | -9,573 | 0.00% | 380,224 |
| 2013-03-26 | 2013-03-22 | 57.459 | 16,099 | -9,572 | 0.00% | 925,025 |
| 2013-03-25 | 2013-03-21 | 56.884 | 25,671 | +871 | 0.00% | 1,460,268 |
| 2013-03-22 | 2013-03-20 | 56.539 | 24,800 | +4,350 | 0.00% | 1,402,172 |
| 2013-03-21 | 2013-03-19 | 57.573 | 20,450 | -2,175 | 0.00% | 1,177,377 |
| 2013-03-19 | 2013-03-15 | 58.148 | 22,625 | -4,351 | 0.00% | 1,315,599 |
| 2013-03-15 | 2013-03-13 | 57.688 | 26,976 | +5,221 | 0.00% | 1,556,201 |
| 2013-03-14 | 2013-03-12 | 58.838 | 21,755 | +13,053 | 0.00% | 1,280,010 |
| 2013-03-08 | 2013-03-06 | 58.723 | 8,702 | +8,702 | 0.00% | 511,004 |
| 2013-02-08 | 2013-02-06 | 62.055 | 0 | -5,221 | ||
| 2013-02-04 | 2013-01-31 | 59.757 | 5,221 | -4,351 | 0.00% | 311,991 |
| 2013-01-29 | 2013-01-25 | 58.838 | 9,572 | -4,351 | 0.00% | 563,193 |
| 2013-01-28 | 2013-01-24 | 58.723 | 13,923 | -30,457 | 0.00% | 817,595 |
| 2013-01-25 | 2013-01-23 | 58.608 | 44,380 | +4,351 | 0.01% | 2,601,009 |
| 2013-01-21 | 2013-01-17 | 58.723 | 40,029 | +870 | 0.01% | 2,350,607 |
| 2013-01-18 | 2013-01-16 | 58.378 | 39,159 | -8,702 | 0.01% | 2,286,019 |
| 2013-01-17 | 2013-01-15 | 58.723 | 47,861 | -13,053 | 0.01% | 2,810,523 |
| 2013-01-15 | 2013-01-11 | 59.067 | 60,914 | -13,052 | 0.01% | 3,598,029 |
| 2013-01-11 | 2013-01-09 | 58.723 | 73,966 | -4,351 | 0.01% | 4,343,477 |
| 2013-01-10 | 2013-01-08 | 59.067 | 78,317 | +13,053 | 0.01% | 4,625,979 |
| 2013-01-09 | 2013-01-07 | 59.182 | 65,264 | -6,527 | 0.01% | 3,862,472 |
| 2013-01-07 | 2013-01-03 | 61.404 | 71,791 | -4,351 | 0.01% | 4,408,250 |
| 2013-01-04 | 2013-01-02 | 61.758 | 76,142 | +9,112 | 0.01% | 4,702,340 |
| 2013-01-03 | 2012-12-31 | 61.050 | 67,030 | -19,091 | 0.01% | 4,092,206 |
| 2013-01-02 | 2012-12-27 | 59.872 | 86,121 | +1,273 | 0.01% | 5,156,218 |
| 2012-12-28 | 2012-12-24 | 60.107 | 84,848 | +16,970 | 0.01% | 5,100,001 |
| 2012-12-21 | 2012-12-19 | 61.050 | 67,878 | +12,727 | 0.01% | 4,143,976 |
| 2012-12-18 | 2012-12-14 | 61.286 | 55,151 | +4,242 | 0.01% | 3,379,988 |
| 2012-12-17 | 2012-12-13 | 61.050 | 50,909 | +8,485 | 0.01% | 3,108,013 |
| 2012-12-14 | 2012-12-12 | 61.286 | 42,424 | +12,727 | 0.01% | 2,600,000 |
| 2012-12-13 | 2012-12-11 | 61.286 | 29,697 | +4,243 | 0.00% | 1,820,013 |
| 2012-12-11 | 2012-12-07 | 61.168 | 25,454 | +8,484 | 0.00% | 1,556,976 |
| 2012-12-07 | 2012-12-05 | 63.525 | 16,970 | +4,243 | 0.00% | 1,078,026 |
| 2012-12-06 | 2012-12-04 | 62.583 | 12,727 | +5,303 | 0.00% | 796,488 |
| 2012-12-04 | 2012-11-30 | 63.997 | 7,424 | -7,424 | 0.00% | 475,112 |
| 2012-12-03 | 2012-11-29 | 63.997 | 14,848 | -23,334 | 0.00% | 950,225 |
| 2012-11-29 | 2012-11-27 | 63.172 | 38,182 | +7,425 | 0.01% | 2,412,026 |
| 2012-11-28 | 2012-11-26 | 62.229 | 30,757 | +4,242 | 0.00% | 1,913,975 |
| 2012-11-27 | 2012-11-23 | 63.172 | 26,515 | +5,303 | 0.00% | 1,675,000 |
| 2012-11-26 | 2012-11-22 | 62.936 | 21,212 | +21,212 | 0.00% | 1,335,000 |
| 2012-09-07 | 2012-09-05 | 56.807 | 0 | -22,697 | ||
| 2012-09-06 | 2012-09-04 | 55.393 | 22,697 | -27,151 | 0.00% | 1,257,259 |
| 2012-09-05 | 2012-09-03 | 52.918 | 49,848 | +7,000 | 0.01% | 2,637,865 |
| 2012-09-03 | 2012-08-30 | 53.507 | 42,848 | +4,242 | 0.01% | 2,292,688 |
| 2012-08-30 | 2012-08-28 | 53.036 | 38,606 | +2,546 | 0.01% | 2,047,509 |
| 2012-08-29 | 2012-08-27 | 53.154 | 36,060 | -8,485 | 0.01% | 1,916,729 |
| 2012-08-28 | 2012-08-24 | 53.625 | 44,545 | +22,060 | 0.01% | 2,388,740 |
| 2012-08-24 | 2012-08-22 | 55.040 | 22,485 | -4,242 | 0.00% | 1,237,566 |
| 2012-08-22 | 2012-08-20 | 54.922 | 26,727 | -8,485 | 0.00% | 1,467,894 |
| 2012-08-21 | 2012-08-17 | 54.450 | 35,212 | -8,485 | 0.01% | 1,917,305 |
| 2012-08-20 | 2012-08-16 | 54.097 | 43,697 | +1,273 | 0.01% | 2,363,866 |
| 2012-08-17 | 2012-08-15 | 54.568 | 42,424 | +15,697 | 0.01% | 2,315,000 |
| 2012-08-16 | 2012-08-14 | 55.040 | 26,727 | -28,424 | 0.00% | 1,471,044 |
| 2012-08-15 | 2012-08-13 | 54.450 | 55,151 | +8,485 | 0.01% | 3,002,990 |
| 2012-08-10 | 2012-08-08 | 55.157 | 46,666 | +1,697 | 0.01% | 2,573,978 |
| 2012-08-09 | 2012-08-07 | 55.982 | 44,969 | -10,182 | 0.01% | 2,517,476 |
| 2012-08-07 | 2012-08-03 | 55.040 | 55,151 | +8,485 | 0.01% | 3,035,489 |
| 2012-08-06 | 2012-08-02 | 56.218 | 46,666 | -8,485 | 0.01% | 2,623,478 |
| 2012-08-03 | 2012-08-01 | 55.275 | 55,151 | +8,485 | 0.01% | 3,048,489 |
| 2012-08-02 | 2012-07-31 | 55.393 | 46,666 | +25,454 | 0.01% | 2,584,978 |
| 2012-07-31 | 2012-07-27 | 56.572 | 21,212 | +8,485 | 0.00% | 1,200,000 |
| 2012-07-26 | 2012-07-24 | 55.629 | 12,727 | +12,727 | 0.00% | 707,989 |
| 2012-07-23 | 2012-07-19 | 57.750 | 0 | -4,242 | ||
| 2012-07-20 | 2012-07-18 | 56.454 | 4,242 | +1,697 | 0.00% | 239,477 |
| 2012-07-18 | 2012-07-16 | 56.572 | 2,545 | -8,485 | 0.00% | 143,975 |
| 2012-07-17 | 2012-07-13 | 56.336 | 11,030 | +8,485 | 0.00% | 621,387 |
| 2012-07-16 | 2012-07-12 | 56.336 | 2,545 | +2,545 | 0.00% | 143,375 |
| 2012-07-04 | 2012-06-29 | 57.043 | 0 | -16,970 | ||
| 2012-07-03 | 2012-06-28 | 56.702 | 16,970 | +4,243 | 0.00% | 962,233 |
| 2012-06-29 | 2012-06-27 | 56.702 | 12,727 | +8,547 | 0.00% | 721,646 |
| 2012-06-28 | 2012-06-26 | 58.257 | 4,180 | -1,672 | 0.00% | 243,515 |
| 2012-06-27 | 2012-06-25 | 59.094 | 5,852 | -2,507 | 0.00% | 345,821 |
| 2012-06-25 | 2012-06-21 | 57.180 | 8,359 | -5,016 | 0.00% | 477,972 |
| 2012-06-20 | 2012-06-18 | 56.463 | 13,375 | +4,180 | 0.00% | 755,189 |
| 2012-06-18 | 2012-06-14 | 56.463 | 9,195 | +4,179 | 0.00% | 519,175 |
| 2012-06-15 | 2012-06-13 | 58.975 | 5,016 | -2,090 | 0.00% | 295,818 |
| 2012-06-13 | 2012-06-11 | 57.420 | 7,106 | -10,449 | 0.00% | 408,025 |
| 2012-06-12 | 2012-06-08 | 57.539 | 17,555 | -836 | 0.00% | 1,010,103 |
| 2012-06-11 | 2012-06-07 | 57.420 | 18,391 | -16,719 | 0.00% | 1,056,006 |
| 2012-06-08 | 2012-06-06 | 54.429 | 35,110 | +4,180 | 0.01% | 1,911,006 |
| 2012-06-07 | 2012-06-05 | 55.027 | 30,930 | +4,180 | 0.00% | 1,701,993 |
| 2012-06-06 | 2012-06-04 | 56.104 | 26,750 | +25,078 | 0.00% | 1,500,778 |
| 2012-06-05 | 2012-06-01 | 60.769 | 1,672 | -1,254 | 0.00% | 101,606 |
| 2012-06-01 | 2012-05-30 | 61.607 | 2,926 | -418 | 0.00% | 180,261 |
| 2012-05-31 | 2012-05-29 | 61.367 | 3,344 | +3,344 | 0.00% | 205,212 |
| 2012-03-09 | 2012-03-07 | 65.006 | 0 | -2,046 | ||
| 2012-02-22 | 2012-02-20 | 61.096 | 2,046 | -9,002 | 0.00% | 125,002 |
| 2012-02-20 | 2012-02-16 | 59.385 | 11,048 | +9,002 | 0.00% | 656,089 |
| 2012-02-15 | 2012-02-13 | 60.607 | 2,046 | -818 | 0.00% | 124,002 |
| 2012-02-13 | 2012-02-09 | 58.897 | 2,864 | +2,864 | 0.00% | 168,680 |
| 2012-02-09 | 2012-02-07 | 62.074 | 0 | -818 | ||
| 2012-02-03 | 2012-02-01 | 58.774 | 818 | -5,320 | 0.00% | 48,077 |
| 2012-02-01 | 2012-01-30 | 57.552 | 6,138 | +4,092 | 0.00% | 353,257 |
| 2012-01-30 | 2012-01-26 | 56.697 | 2,046 | +2,046 | 0.00% | 116,002 |
| 2011-11-11 | 2011-11-09 | 55.353 | 0 | -5,319 | ||
| 2011-11-10 | 2011-11-08 | 52.420 | 5,319 | +4,705 | 0.00% | 278,824 |
| 2011-11-08 | 2011-11-04 | 53.398 | 614 | -8,184 | 0.00% | 32,786 |
| 2011-11-07 | 2011-11-03 | 52.787 | 8,798 | +8,184 | 0.00% | 464,420 |
| 2011-11-04 | 2011-11-02 | 54.131 | 614 | +614 | 0.00% | 33,236 |
| 2011-11-03 | 2011-11-01 | 56.208 | 0 | -8,798 | ||
| 2011-11-01 | 2011-10-28 | 54.620 | 8,798 | +4,092 | 0.00% | 480,546 |
| 2011-10-28 | 2011-10-26 | 53.887 | 4,706 | -2,864 | 0.00% | 253,591 |
| 2011-10-27 | 2011-10-25 | 53.154 | 7,570 | +2,864 | 0.00% | 402,372 |
| 2011-10-26 | 2011-10-24 | 53.398 | 4,706 | +4,092 | 0.00% | 251,291 |
| 2011-10-13 | 2011-10-11 | 52.176 | 614 | -614 | 0.00% | 32,036 |
| 2011-09-28 | 2011-09-26 | 44.136 | 1,228 | -613 | 0.00% | 54,199 |
| 2011-09-21 | 2011-09-19 | 47.704 | 1,841 | +613 | 0.00% | 87,823 |
| 2011-09-15 | 2011-09-12 | 51.809 | 1,228 | +614 | 0.00% | 63,622 |
| 2011-09-14 | 2011-09-09 | 53.276 | 614 | -614 | 0.00% | 32,711 |
| 2011-09-09 | 2011-09-07 | 53.031 | 1,228 | -613 | 0.00% | 65,123 |
| 2011-09-08 | 2011-09-06 | 50.954 | 1,841 | +613 | 0.00% | 93,806 |
| 2011-09-05 | 2011-09-01 | 53.765 | 1,228 | -613 | 0.00% | 66,023 |
| 2011-08-30 | 2011-08-26 | 51.321 | 1,841 | +613 | 0.00% | 94,481 |
| 2011-08-25 | 2011-08-23 | 52.176 | 1,228 | -613 | 0.00% | 64,072 |
| 2011-08-24 | 2011-08-22 | 52.054 | 1,841 | +613 | 0.00% | 95,831 |
| 2011-08-23 | 2011-08-19 | 53.520 | 1,228 | -8,183 | 0.00% | 65,723 |
| 2011-08-22 | 2011-08-18 | 55.353 | 9,411 | +3,478 | 0.00% | 520,927 |
| 2011-08-19 | 2011-08-17 | 54.742 | 5,933 | -4,092 | 0.00% | 324,785 |
| 2011-08-17 | 2011-08-15 | 53.765 | 10,025 | +5,319 | 0.00% | 538,989 |
| 2011-08-15 | 2011-08-11 | 55.109 | 4,706 | -2,455 | 0.00% | 259,341 |
| 2011-08-12 | 2011-08-10 | 55.353 | 7,161 | +5,320 | 0.00% | 396,383 |
| 2011-08-11 | 2011-08-09 | 55.597 | 1,841 | -614 | 0.00% | 102,355 |
| 2011-08-10 | 2011-08-08 | 56.208 | 2,455 | -614 | 0.00% | 137,992 |
| 2011-08-09 | 2011-08-05 | 57.675 | 3,069 | +614 | 0.00% | 177,004 |
| 2011-08-05 | 2011-08-03 | 61.707 | 2,455 | +1,227 | 0.00% | 151,491 |
| 2011-08-02 | 2011-07-29 | 60.974 | 1,228 | +614 | 0.00% | 74,876 |
| 2011-07-27 | 2011-07-25 | 61.951 | 614 | -614 | 0.00% | 38,038 |
| 2011-07-26 | 2011-07-22 | 62.929 | 1,228 | -1,227 | 0.00% | 77,277 |
| 2011-07-22 | 2011-07-20 | 61.951 | 2,455 | -4,706 | 0.00% | 152,091 |
| 2011-07-20 | 2011-07-18 | 60.485 | 7,161 | -4,092 | 0.00% | 433,134 |
| 2011-07-19 | 2011-07-15 | 61.096 | 11,253 | -4,501 | 0.00% | 687,514 |
| 2011-07-18 | 2011-07-14 | 60.241 | 15,754 | +9,821 | 0.00% | 949,032 |
| 2011-07-15 | 2011-07-13 | 60.363 | 5,933 | +4,092 | 0.00% | 358,133 |
| 2011-07-14 | 2011-07-12 | 61.463 | 1,841 | +409 | 0.00% | 113,153 |
| 2011-07-13 | 2011-07-11 | 61.829 | 1,432 | -614 | 0.00% | 88,539 |
| 2011-07-12 | 2011-07-08 | 61.463 | 2,046 | +614 | 0.00% | 125,753 |
| 2011-07-07 | 2011-07-05 | 63.051 | 1,432 | -8,184 | 0.00% | 90,289 |
| 2011-07-06 | 2011-07-04 | 63.173 | 9,616 | -29,462 | 0.00% | 607,475 |
| 2011-07-05 | 2011-06-30 | 60.363 | 39,078 | +16,368 | 0.01% | 2,358,861 |
| 2011-07-04 | 2011-06-29 | 61.938 | 22,710 | -4,092 | 0.00% | 1,406,621 |
| 2011-06-30 | 2011-06-28 | 61.071 | 26,802 | +16,510 | 0.00% | 1,636,832 |
| 2011-06-29 | 2011-06-27 | 61.815 | 10,292 | +201 | 0.00% | 636,195 |
| 2011-06-28 | 2011-06-24 | 63.425 | 10,091 | +8,073 | 0.00% | 640,021 |
| 2011-06-27 | 2011-06-23 | 62.062 | 2,018 | +403 | 0.00% | 125,242 |
| 2011-06-24 | 2011-06-22 | 62.806 | 1,615 | -807 | 0.00% | 101,431 |
| 2011-06-16 | 2011-06-14 | 62.806 | 2,422 | +807 | 0.00% | 152,115 |
| 2011-06-13 | 2011-06-09 | 63.177 | 1,615 | +404 | 0.00% | 102,031 |
| 2011-06-10 | 2011-06-08 | 64.540 | 1,211 | -404 | 0.00% | 78,158 |
| 2011-06-08 | 2011-06-03 | 65.407 | 1,615 | +808 | 0.00% | 105,632 |
| 2011-05-30 | 2011-05-26 | 66.398 | 807 | +807 | 0.00% | 53,583 |
| 2011-05-12 | 2011-05-09 | 69.990 | 0 | -605 | ||
| 2011-05-11 | 2011-05-06 | 67.884 | 605 | -808 | 0.00% | 41,070 |
| 2011-05-04 | 2011-04-29 | 66.522 | 1,413 | -605 | 0.00% | 93,995 |
| 2011-04-08 | 2011-04-06 | 66.150 | 2,018 | -2,220 | 0.00% | 133,491 |
| 2011-04-07 | 2011-04-04 | 64.664 | 4,238 | -1,615 | 0.00% | 274,045 |
| 2011-04-06 | 2011-04-01 | 63.177 | 5,853 | -6,861 | 0.00% | 369,776 |
| 2011-04-04 | 2011-03-31 | 61.319 | 12,714 | -9,284 | 0.00% | 779,610 |
| 2011-04-01 | 2011-03-30 | 59.832 | 21,998 | -4,641 | 0.00% | 1,316,195 |
| 2011-03-29 | 2011-03-25 | 58.222 | 26,639 | +5,045 | 0.00% | 1,550,978 |
| 2011-03-28 | 2011-03-24 | 59.585 | 21,594 | -3,229 | 0.00% | 1,286,673 |
| 2011-03-25 | 2011-03-23 | 58.718 | 24,823 | +8,072 | 0.00% | 1,457,547 |
| 2011-03-23 | 2011-03-21 | 58.470 | 16,751 | +808 | 0.00% | 979,428 |
| 2011-03-22 | 2011-03-18 | 59.213 | 15,943 | +807 | 0.00% | 944,035 |
| 2011-03-21 | 2011-03-17 | 60.204 | 15,136 | -807 | 0.00% | 911,250 |
| 2011-03-08 | 2011-03-04 | 63.673 | 15,943 | -808 | 0.00% | 1,015,133 |
| 2011-02-28 | 2011-02-24 | 61.500 | 16,751 | +2,019 | 0.00% | 1,030,194 |
| 2011-02-25 | 2011-02-23 | 63.783 | 14,732 | +340 | 0.00% | 939,651 |
| 2011-02-24 | 2011-02-22 | 63.529 | 14,392 | +788 | 0.00% | 914,314 |
| 2011-02-22 | 2011-02-18 | 66.065 | 13,604 | -5,914 | 0.00% | 898,754 |
| 2011-02-16 | 2011-02-14 | 65.685 | 19,518 | -1,972 | 0.00% | 1,282,041 |
| 2011-02-15 | 2011-02-11 | 64.290 | 21,490 | +4,732 | 0.00% | 1,381,596 |
| 2011-02-14 | 2011-02-10 | 65.685 | 16,758 | +4,337 | 0.00% | 1,100,750 |
| 2011-02-09 | 2011-02-07 | 68.728 | 12,421 | +1,972 | 0.00% | 853,675 |
| 2011-02-08 | 2011-02-02 | 68.602 | 10,449 | +3,943 | 0.00% | 716,818 |
| 2011-02-07 | 2011-01-31 | 68.094 | 6,506 | -3,943 | 0.00% | 443,022 |
| 2011-01-26 | 2011-01-24 | 68.094 | 10,449 | +3,943 | 0.00% | 711,518 |
| 2011-01-25 | 2011-01-21 | 69.109 | 6,506 | -3,352 | 0.00% | 449,622 |
| 2011-01-21 | 2011-01-19 | 70.504 | 9,858 | -2,563 | 0.00% | 695,025 |
| 2011-01-19 | 2011-01-17 | 68.221 | 12,421 | +592 | 0.00% | 847,375 |
| 2011-01-17 | 2011-01-13 | 70.250 | 11,829 | +591 | 0.00% | 830,987 |
| 2011-01-12 | 2011-01-10 | 69.996 | 11,238 | +3,943 | 0.00% | 786,620 |
| 2011-01-07 | 2011-01-05 | 70.757 | 7,295 | +7,295 | 0.00% | 516,174 |
| 2011-01-06 | 2011-01-04 | 73.167 | 0 | -3,943 | ||
| 2011-01-05 | 2011-01-03 | 72.279 | 3,943 | -13,012 | 0.00% | 284,996 |
| 2011-01-04 | 2010-12-31 | 70.884 | 16,955 | +788 | 0.00% | 1,201,839 |
| 2011-01-03 | 2010-12-29 | 71.138 | 16,167 | +7,887 | 0.00% | 1,150,082 |
| 2010-12-30 | 2010-12-28 | 70.377 | 8,280 | -4,338 | 0.00% | 582,720 |
| 2010-12-28 | 2010-12-22 | 70.377 | 12,618 | +4,338 | 0.00% | 888,015 |
| 2010-12-23 | 2010-12-21 | 69.996 | 8,280 | +3,943 | 0.00% | 579,570 |
| 2010-12-21 | 2010-12-17 | 71.138 | 4,337 | +4,337 | 0.00% | 308,524 |
| 2010-12-15 | 2010-12-13 | 73.040 | 0 | -7,492 | ||
| 2010-12-14 | 2010-12-10 | 70.630 | 7,492 | +3,155 | 0.00% | 529,163 |
| 2010-12-13 | 2010-12-09 | 71.138 | 4,337 | +4,337 | 0.00% | 308,524 |
| 2010-12-06 | 2010-12-02 | 72.913 | 0 | -1,972 | ||
| 2010-12-02 | 2010-11-30 | 71.138 | 1,972 | -3,943 | 0.00% | 140,283 |
| 2010-11-26 | 2010-11-24 | 69.489 | 5,915 | -1,183 | 0.00% | 411,029 |
| 2010-11-25 | 2010-11-23 | 67.587 | 7,098 | +3,155 | 0.00% | 479,733 |
| 2010-11-23 | 2010-11-19 | 69.616 | 3,943 | -10,646 | 0.00% | 274,496 |
| 2010-11-19 | 2010-11-17 | 66.319 | 14,589 | -1,972 | 0.00% | 967,529 |
| 2010-11-18 | 2010-11-16 | 67.968 | 16,561 | +3,943 | 0.00% | 1,125,610 |
| 2010-11-16 | 2010-11-12 | 69.616 | 12,618 | +3,943 | 0.00% | 878,415 |
| 2010-11-12 | 2010-11-10 | 70.250 | 8,675 | +8,675 | 0.00% | 609,419 |
| 2010-11-09 | 2010-11-05 | 74.181 | 0 | -3,943 | ||
| 2010-11-04 | 2010-11-02 | 71.011 | 3,943 | -5,915 | 0.00% | 279,996 |
| 2010-11-03 | 2010-11-01 | 71.011 | 9,858 | -1,577 | 0.00% | 700,025 |
| 2010-11-02 | 2010-10-29 | 70.504 | 11,435 | -3,154 | 0.00% | 806,209 |
| 2010-10-29 | 2010-10-27 | 69.743 | 14,589 | +788 | 0.00% | 1,017,478 |
| 2010-10-28 | 2010-10-26 | 70.884 | 13,801 | +5,915 | 0.00% | 978,271 |
| 2010-10-25 | 2010-10-21 | 71.645 | 7,886 | +3,943 | 0.00% | 564,991 |
| 2010-10-22 | 2010-10-20 | 73.040 | 3,943 | +3,943 | 0.00% | 287,996 |
| 2010-09-20 | 2010-09-16 | 69.743 | 0 | -789 | ||
| 2010-09-15 | 2010-09-13 | 63.783 | 789 | -3,943 | 0.00% | 50,325 |
| 2010-09-14 | 2010-09-10 | 62.769 | 4,732 | -591 | 0.00% | 297,021 |
| 2010-09-10 | 2010-09-08 | 62.769 | 5,323 | +3,943 | 0.00% | 334,117 |
| 2010-09-08 | 2010-09-06 | 64.163 | 1,380 | +591 | 0.00% | 88,545 |
| 2010-09-07 | 2010-09-03 | 63.529 | 789 | +789 | 0.00% | 50,125 |
| 2010-08-26 | 2010-08-24 | 65.178 | 0 | -3,943 | ||
| 2010-08-05 | 2010-08-03 | 64.671 | 3,943 | -3,943 | 0.00% | 254,996 |
| 2010-08-03 | 2010-07-30 | 63.910 | 7,886 | -25,039 | 0.00% | 503,992 |
| 2010-07-30 | 2010-07-28 | 59.852 | 32,925 | +3,944 | 0.01% | 1,970,627 |
| 2010-07-29 | 2010-07-27 | 59.725 | 28,981 | +7,886 | 0.00% | 1,730,896 |
| 2010-07-28 | 2010-07-26 | 60.232 | 21,095 | +7,886 | 0.00% | 1,270,603 |
| 2010-07-26 | 2010-07-22 | 61.754 | 13,209 | +5,323 | 0.00% | 815,710 |
| 2010-07-23 | 2010-07-21 | 61.120 | 7,886 | +3,943 | 0.00% | 481,993 |
| 2010-07-20 | 2010-07-16 | 62.515 | 3,943 | -3,943 | 0.00% | 246,496 |
| 2010-07-19 | 2010-07-15 | 62.134 | 7,886 | -3,943 | 0.00% | 489,993 |
| 2010-07-14 | 2010-07-12 | 61.500 | 11,829 | +3,943 | 0.00% | 727,489 |
| 2010-07-13 | 2010-07-09 | 62.261 | 7,886 | +3,943 | 0.00% | 490,993 |
| 2010-06-30 | 2010-06-28 | 63.516 | 3,943 | +54 | 0.00% | 250,444 |
| 2010-06-28 | 2010-06-24 | 64.416 | 3,889 | -778 | 0.00% | 250,514 |
| 2010-06-24 | 2010-06-22 | 62.616 | 4,667 | -1,166 | 0.00% | 292,229 |
| 2010-06-22 | 2010-06-18 | 62.745 | 5,833 | -1,945 | 0.00% | 365,989 |
| 2010-06-21 | 2010-06-17 | 63.259 | 7,778 | -17,694 | 0.00% | 492,028 |
| 2010-06-17 | 2010-06-14 | 60.302 | 25,472 | -777 | 0.00% | 1,536,004 |
| 2010-06-14 | 2010-06-10 | 58.887 | 26,249 | +194 | 0.00% | 1,545,733 |
| 2010-06-11 | 2010-06-09 | 58.887 | 26,055 | +778 | 0.00% | 1,534,309 |
| 2010-06-10 | 2010-06-08 | 59.273 | 25,277 | +3,889 | 0.00% | 1,498,245 |
| 2010-06-08 | 2010-06-04 | 60.687 | 21,388 | +1,944 | 0.00% | 1,297,982 |
| 2010-06-07 | 2010-06-03 | 60.173 | 19,444 | +3,889 | 0.00% | 1,170,005 |
| 2010-06-02 | 2010-05-31 | 61.973 | 15,555 | -1,556 | 0.00% | 963,992 |
| 2010-06-01 | 2010-05-28 | 61.073 | 17,111 | +7,778 | 0.00% | 1,045,022 |
| 2010-05-31 | 2010-05-27 | 60.430 | 9,333 | +3,889 | 0.00% | 563,995 |
| 2010-05-28 | 2010-05-26 | 59.144 | 5,444 | -3,889 | 0.00% | 321,983 |
| 2010-05-27 | 2010-05-25 | 58.373 | 9,333 | -8,167 | 0.00% | 544,795 |
| 2010-05-25 | 2010-05-20 | 61.459 | 17,500 | +3,889 | 0.00% | 1,075,529 |
| 2010-05-24 | 2010-05-19 | 62.616 | 13,611 | +1,945 | 0.00% | 852,266 |
| 2010-05-18 | 2010-05-14 | 65.830 | 11,666 | +7,777 | 0.00% | 767,977 |
| 2010-05-17 | 2010-05-13 | 68.145 | 3,889 | -11,666 | 0.00% | 265,015 |
| 2010-05-14 | 2010-05-12 | 65.830 | 15,555 | +5,833 | 0.00% | 1,023,991 |
| 2010-05-13 | 2010-05-11 | 66.602 | 9,722 | +9,722 | 0.00% | 647,503 |
| 2010-05-12 | 2010-05-10 | 68.659 | 0 | -7,778 | ||
| 2010-05-11 | 2010-05-07 | 67.245 | 7,778 | +3,889 | 0.00% | 523,029 |
| 2010-05-10 | 2010-05-06 | 66.602 | 3,889 | -3,889 | 0.00% | 259,014 |
| 2010-05-07 | 2010-05-05 | 66.859 | 7,778 | +7,778 | 0.00% | 520,029 |
| 2010-05-04 | 2010-04-30 | 70.330 | 0 | -5,833 | ||
| 2010-04-29 | 2010-04-27 | 69.302 | 5,833 | +5,833 | 0.00% | 404,238 |
| 2010-03-23 | 2010-03-19 | 65.059 | 0 | -3,889 | ||
| 2010-03-16 | 2010-03-12 | 62.616 | 3,889 | -3,111 | 0.00% | 243,514 |
| 2010-03-15 | 2010-03-11 | 62.745 | 7,000 | -3,889 | 0.00% | 439,212 |
| 2010-03-11 | 2010-03-09 | 60.816 | 10,889 | -3,888 | 0.00% | 662,225 |
| 2010-03-10 | 2010-03-08 | 60.816 | 14,777 | +7,777 | 0.00% | 898,677 |
| 2010-03-08 | 2010-03-04 | 59.787 | 7,000 | +3,889 | 0.00% | 418,511 |
| 2010-03-04 | 2010-03-02 | 61.073 | 3,111 | -3,889 | 0.00% | 189,998 |
| 2010-03-02 | 2010-02-26 | 59.530 | 7,000 | +3,889 | 0.00% | 416,711 |
| 2010-02-24 | 2010-02-22 | 63.534 | 3,111 | +70 | 0.00% | 197,654 |
| 2010-02-23 | 2010-02-19 | 63.271 | 3,041 | -760 | 0.00% | 192,406 |
| 2010-02-22 | 2010-02-18 | 63.139 | 3,801 | -3,801 | 0.00% | 239,992 |
| 2010-02-19 | 2010-02-17 | 63.008 | 7,602 | +3,801 | 0.00% | 478,984 |
| 2010-02-12 | 2010-02-10 | 61.561 | 3,801 | -3,801 | 0.00% | 233,992 |
| 2010-02-08 | 2010-02-04 | 62.613 | 7,602 | +3,801 | 0.00% | 475,984 |
| 2010-02-02 | 2010-01-29 | 63.665 | 3,801 | +3,801 | 0.00% | 241,992 |
| 2009-11-12 | 2009-11-10 | 62.218 | 0 | -1,901 | ||
| 2009-11-11 | 2009-11-09 | 62.613 | 1,901 | +1,901 | 0.00% | 119,027 |
| 2009-11-05 | 2009-11-03 | 59.851 | 0 | -1,901 | ||
| 2009-11-04 | 2009-11-02 | 57.878 | 1,901 | -3,801 | 0.00% | 110,025 |
| 2009-10-28 | 2009-10-23 | 57.746 | 5,702 | -7,602 | 0.00% | 329,268 |
| 2009-10-27 | 2009-10-22 | 56.694 | 13,304 | +3,801 | 0.00% | 754,253 |
| 2009-10-23 | 2009-10-21 | 57.878 | 9,503 | -9,503 | 0.00% | 550,011 |
| 2009-10-21 | 2009-10-19 | 55.773 | 19,006 | +11,404 | 0.00% | 1,060,021 |
| 2009-10-15 | 2009-10-13 | 58.535 | 7,602 | +7,602 | 0.00% | 444,985 |
| 2009-10-12 | 2009-10-08 | 60.114 | 0 | -3,801 | ||
| 2009-10-07 | 2009-10-05 | 56.957 | 3,801 | +3,801 | 0.00% | 216,493 |
| 2009-10-05 | 2009-09-30 | 56.562 | 0 | -1,901 | ||
| 2009-10-02 | 2009-09-29 | 53.011 | 1,901 | -1,900 | 0.00% | 100,773 |
| 2009-09-29 | 2009-09-25 | 52.616 | 3,801 | +3,801 | 0.00% | 199,993 |
| 2009-09-23 | 2009-09-21 | 54.458 | 0 | -3,801 | ||
| 2009-09-16 | 2009-09-14 | 54.589 | 3,801 | +3,801 | 0.00% | 207,493 |
| 2009-09-11 | 2009-09-09 | 57.615 | 0 | -3,801 | ||
| 2009-09-07 | 2009-09-03 | 56.825 | 3,801 | -3,801 | 0.00% | 215,993 |
| 2009-09-04 | 2009-09-02 | 56.036 | 7,602 | -1,901 | 0.00% | 425,986 |
| 2009-09-03 | 2009-09-01 | 54.326 | 9,503 | +3,801 | 0.00% | 516,260 |
| 2009-09-01 | 2009-08-28 | 54.589 | 5,702 | -3,801 | 0.00% | 311,267 |
| 2009-08-25 | 2009-08-21 | 54.589 | 9,503 | +9,503 | 0.00% | 518,760 |
| 2009-07-27 | 2009-07-23 | 53.800 | 0 | -190 | ||
| 2009-07-24 | 2009-07-22 | 51.406 | 190 | +190 | 0.00% | 9,767 |
| 2009-07-13 | 2009-07-09 | 47.512 | 0 | -380 | ||
| 2009-07-07 | 2009-07-03 | 50.248 | 380 | +380 | 0.00% | 19,094 |
| 2009-07-03 | 2009-06-30 | 48.950 | 0 | -380 | ||
| 2009-07-02 | 2009-06-29 | 49.647 | 380 | +380 | 0.00% | 18,866 |
| 2009-06-11 | 2009-06-09 | 46.269 | 0 | -5,596 | ||
| 2009-06-09 | 2009-06-05 | 46.162 | 5,596 | +5,596 | 0.00% | 258,322 |
| 2009-06-02 | 2009-05-29 | 47.770 | 0 | -7,461 | ||
| 2009-05-21 | 2009-05-19 | 46.752 | 7,461 | -9,326 | 0.00% | 348,814 |
| 2009-05-19 | 2009-05-15 | 42.838 | 16,787 | -1,865 | 0.00% | 719,118 |
| 2009-05-13 | 2009-05-11 | 42.945 | 18,652 | +9,326 | 0.00% | 801,011 |
| 2009-05-11 | 2009-05-07 | 46.859 | 9,326 | -3,730 | 0.00% | 437,006 |
| 2009-05-08 | 2009-05-06 | 46.376 | 13,056 | +3,730 | 0.00% | 605,490 |
| 2009-05-06 | 2009-05-04 | 46.376 | 9,326 | +5,036 | 0.00% | 432,506 |
| 2009-05-05 | 2009-04-30 | 46.323 | 4,290 | -8,766 | 0.00% | 198,725 |
| 2009-05-04 | 2009-04-29 | 45.036 | 13,056 | +3,730 | 0.00% | 587,990 |
| 2009-04-23 | 2009-04-21 | 46.108 | 9,326 | +5,596 | 0.00% | 430,006 |
| 2009-04-22 | 2009-04-20 | 46.752 | 3,730 | +3,730 | 0.00% | 174,384 |
| 2009-04-15 | 2009-04-09 | 47.556 | 0 | -3,730 | ||
| 2009-04-09 | 2009-04-07 | 47.181 | 3,730 | +3,730 | 0.00% | 175,984 |
| 2009-04-08 | 2009-04-06 | 47.770 | 0 | -3,730 | ||
| 2009-04-07 | 2009-04-03 | 47.234 | 3,730 | +3,730 | 0.00% | 176,184 |
| 2009-04-06 | 2009-04-02 | 47.556 | 0 | -3,730 | ||
| 2009-04-02 | 2009-03-31 | 47.341 | 3,730 | -5,596 | 0.00% | 176,583 |
| 2009-03-31 | 2009-03-27 | 44.929 | 9,326 | +3,730 | 0.00% | 419,006 |
| 2009-03-30 | 2009-03-26 | 45.572 | 5,596 | +5,596 | 0.00% | 255,022 |
| 2009-03-06 | 2009-03-04 | 42.087 | 0 | -5,782 | ||
| 2009-03-05 | 2009-03-03 | 39.675 | 5,782 | -1,679 | 0.00% | 229,398 |
| 2009-03-04 | 2009-03-02 | 39.031 | 7,461 | -3,730 | 0.00% | 291,212 |
| 2009-03-03 | 2009-02-27 | 38.924 | 11,191 | +2,238 | 0.00% | 435,598 |
| 2009-02-26 | 2009-02-24 | 38.763 | 8,953 | +1,492 | 0.00% | 347,046 |
| 2009-02-23 | 2009-02-19 | 44.418 | 7,461 | -3,357 | 0.00% | 331,405 |
| 2009-02-20 | 2009-02-18 | 41.365 | 10,818 | +372 | 0.00% | 447,482 |
| 2009-02-19 | 2009-02-17 | 39.810 | 10,446 | -3,602 | 0.00% | 415,854 |
| 2009-02-18 | 2009-02-16 | 39.421 | 14,048 | +6,844 | 0.00% | 553,790 |
| 2009-02-13 | 2009-02-11 | 41.254 | 7,204 | +7,204 | 0.00% | 297,190 |
| 2009-02-09 | 2009-02-05 | 43.030 | 0 | -3,242 | ||
| 2009-02-06 | 2009-02-04 | 41.087 | 3,242 | -1,441 | 0.00% | 133,204 |
| 2009-02-05 | 2009-02-03 | 38.866 | 4,683 | -30,258 | 0.00% | 182,010 |
| 2009-02-04 | 2009-02-02 | 37.922 | 34,941 | +30,258 | 0.01% | 1,325,037 |
| 2009-01-23 | 2009-01-21 | 36.312 | 4,683 | -7,564 | 0.00% | 170,049 |
| 2009-01-22 | 2009-01-20 | 37.867 | 12,247 | -10,807 | 0.00% | 463,752 |
| 2009-01-20 | 2009-01-16 | 38.033 | 23,054 | +5,404 | 0.00% | 876,817 |
| 2009-01-19 | 2009-01-15 | 39.865 | 17,650 | +14,408 | 0.00% | 703,625 |
| 2009-01-15 | 2009-01-13 | 40.254 | 3,242 | +1,441 | 0.00% | 130,504 |
| 2009-01-13 | 2009-01-09 | 41.753 | 1,801 | +1,801 | 0.00% | 75,198 |
| 2009-01-09 | 2009-01-07 | 46.917 | 0 | -7,204 | ||
| 2008-12-22 | 2008-12-18 | 42.753 | 7,204 | -7,204 | 0.00% | 307,990 |
| 2008-12-19 | 2008-12-17 | 38.422 | 14,408 | -3,603 | 0.00% | 553,582 |
| 2008-12-18 | 2008-12-16 | 38.422 | 18,011 | +3,603 | 0.00% | 692,016 |
| 2008-12-17 | 2008-12-15 | 39.976 | 14,408 | -10,807 | 0.00% | 575,981 |
| 2008-12-15 | 2008-12-11 | 39.421 | 25,215 | +18,011 | 0.00% | 994,007 |
| 2008-12-11 | 2008-12-09 | 39.199 | 7,204 | -10,807 | 0.00% | 282,391 |
| 2008-12-10 | 2008-12-08 | 39.366 | 18,011 | -10,806 | 0.00% | 709,016 |
| 2008-12-09 | 2008-12-05 | 38.311 | 28,817 | -14,408 | 0.00% | 1,104,002 |
| 2008-12-08 | 2008-12-04 | 37.867 | 43,225 | +28,817 | 0.01% | 1,636,784 |
| 2008-12-05 | 2008-12-03 | 37.533 | 14,408 | +7,204 | 0.00% | 540,782 |
| 2008-12-02 | 2008-11-28 | 39.144 | 7,204 | -4,863 | 0.00% | 281,991 |
| 2008-12-01 | 2008-11-27 | 36.812 | 12,067 | -2,341 | 0.00% | 444,206 |
| 2008-11-28 | 2008-11-26 | 37.367 | 14,408 | -3,603 | 0.00% | 538,382 |
| 2008-11-27 | 2008-11-25 | 36.090 | 18,011 | -5,043 | 0.00% | 650,015 |
| 2008-11-26 | 2008-11-24 | 36.090 | 23,054 | -1,080 | 0.00% | 832,016 |
| 2008-11-25 | 2008-11-21 | 34.036 | 24,134 | +2,521 | 0.00% | 821,413 |
| 2008-11-24 | 2008-11-20 | 36.812 | 21,613 | +14,409 | 0.00% | 795,611 |
| 2008-11-20 | 2008-11-18 | 40.920 | 7,204 | -1,801 | 0.00% | 294,790 |
| 2008-11-19 | 2008-11-17 | 41.642 | 9,005 | +9,005 | 0.00% | 374,988 |
| 2008-11-18 | 2008-11-14 | 42.197 | 0 | -5,943 | ||
| 2008-11-17 | 2008-11-13 | 42.197 | 5,943 | +5,943 | 0.00% | 250,779 |
| 2008-11-14 | 2008-11-12 | 43.585 | 0 | -25,035 | ||
| 2008-11-13 | 2008-11-11 | 40.532 | 25,035 | -360 | 0.00% | 1,014,711 |
| 2008-11-12 | 2008-11-10 | 40.365 | 25,395 | +540 | 0.00% | 1,025,073 |
| 2008-11-11 | 2008-11-07 | 41.642 | 24,855 | +24,855 | 0.00% | 1,035,016 |
| 2008-11-06 | 2008-11-04 | 44.418 | 0 | -7,204 | ||
| 2008-11-05 | 2008-11-03 | 43.030 | 7,204 | -7,204 | 0.00% | 309,990 |
| 2008-11-04 | 2008-10-31 | 42.197 | 14,408 | +10,806 | 0.00% | 607,980 |
| 2008-11-03 | 2008-10-30 | 42.475 | 3,602 | +3,602 | 0.00% | 152,995 |
| 2008-10-30 | 2008-10-28 | 47.194 | 0 | -17,290 | ||
| 2008-10-29 | 2008-10-27 | 44.418 | 17,290 | +13,688 | 0.00% | 767,993 |
| 2008-10-27 | 2008-10-23 | 46.639 | 3,602 | +3,602 | 0.00% | 167,994 |
| 2008-10-22 | 2008-10-20 | 48.416 | 0 | -28,817 | ||
| 2008-10-21 | 2008-10-17 | 47.194 | 28,817 | +7,204 | 0.00% | 1,360,003 |
| 2008-10-17 | 2008-10-15 | 48.749 | 21,613 | +3,602 | 0.00% | 1,053,614 |
| 2008-10-16 | 2008-10-14 | 51.192 | 18,011 | +14,409 | 0.00% | 922,021 |
| 2008-10-15 | 2008-10-13 | 52.747 | 3,602 | +3,602 | 0.00% | 189,994 |
| 2008-10-08 | 2008-10-03 | 57.744 | 0 | -1,801 | ||
| 2008-08-11 | 2008-08-07 | 56.217 | 1,801 | -720 | 0.00% | 101,247 |
| 2008-08-05 | 2008-08-01 | 56.633 | 2,521 | -6,484 | 0.00% | 142,773 |
| 2008-08-04 | 2008-07-31 | 56.217 | 9,005 | -10,807 | 0.00% | 506,233 |
| 2008-07-29 | 2008-07-25 | 55.662 | 19,812 | -18,010 | 0.00% | 1,102,769 |
| 2008-07-28 | 2008-07-24 | 56.217 | 37,822 | -1,081 | 0.01% | 2,126,236 |
| 2008-07-03 | 2008-06-30 | 52.344 | 38,903 | +691 | 0.01% | 2,036,340 |
| 2008-06-30 | 2008-06-26 | 53.983 | 38,212 | +21,229 | 0.01% | 2,062,810 |
| 2008-06-25 | 2008-06-23 | 55.623 | 16,983 | +10,614 | 0.00% | 944,638 |
| 2008-06-24 | 2008-06-20 | 56.527 | 6,369 | +2,831 | 0.00% | 360,021 |
| 2008-06-06 | 2008-06-04 | 63.452 | 3,538 | -708 | 0.00% | 224,492 |
| 2008-05-26 | 2008-05-22 | 64.017 | 4,246 | +2,477 | 0.00% | 271,816 |
| 2008-05-19 | 2008-05-15 | 65.430 | 1,769 | +708 | 0.00% | 115,746 |
| 2008-05-07 | 2008-05-05 | 66.702 | 1,061 | +1,061 | 0.00% | 70,771 |
| 2008-05-06 | 2008-05-02 | 67.550 | 0 | -1,769 | ||
| 2008-05-02 | 2008-04-29 | 66.843 | 1,769 | +1,769 | 0.00% | 118,246 |
| 2008-04-30 | 2008-04-28 | 68.539 | 0 | -35,381 | ||
| 2008-04-29 | 2008-04-25 | 67.550 | 35,381 | -1,062 | 0.01% | 2,389,979 |
| 2008-04-25 | 2008-04-23 | 67.126 | 36,443 | +1,062 | 0.01% | 2,446,267 |
| 2008-04-15 | 2008-04-11 | 68.115 | 35,381 | +35,381 | 0.01% | 2,409,979 |
| 2008-01-24 | 2008-01-22 | 66.763 | 0 | -3,806 | ||
| 2008-01-17 | 2008-01-15 | 74.567 | 3,806 | -692 | 0.00% | 283,800 |
| 2007-12-20 | 2007-12-18 | 76.734 | 4,498 | -6,920 | 0.00% | 345,150 |
| 2007-12-19 | 2007-12-17 | 73.121 | 11,418 | -6,920 | 0.00% | 834,901 |
| 2007-12-18 | 2007-12-14 | 78.468 | 18,338 | +7,958 | 0.00% | 1,438,951 |
| 2007-12-17 | 2007-12-13 | 80.780 | 10,380 | +6,920 | 0.00% | 838,501 |
| 2007-11-16 | 2007-11-14 | 75.578 | 3,460 | +3,460 | 0.00% | 261,500 |
| 2007-10-04 | 2007-10-02 | 72.688 | 0 | -1,730 | ||
| 2007-09-18 | 2007-09-14 | 66.763 | 1,730 | -1,384 | 0.00% | 115,500 |
| 2007-09-12 | 2007-09-10 | 65.173 | 3,114 | +1,384 | 0.00% | 202,950 |
| 2007-08-01 | 2007-07-30 | 70.520 | 1,730 | +1,730 | 0.00% | 122,000 |
| 2007-07-26 | 2007-07-24 | 72.543 | 0 | -1,730 | ||
| 2007-07-24 | 2007-07-20 | 71.098 | 1,730 | -1,730 | 0.00% | 123,000 |
| 2007-07-16 | 2007-07-12 | 69.075 | 3,460 | -1,384 | 0.00% | 239,000 |
| 2007-07-13 | 2007-07-11 | 66.474 | 4,844 | +1,384 | 0.00% | 322,000 |
| 2007-07-06 | 2007-07-04 | 70.994 | 3,460 | +1,730 | 0.00% | 245,640 |
| 2007-07-05 | 2007-07-03 | 70.262 | 1,730 | +22 | 0.00% | 121,554 |
| 2007-06-26 | 2007-06-22 | 70.702 | 1,708 | 0.00% | 120,758 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy