History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.190 53,800 +0 0.00% 709,622
2025-10-13 2025-10-09 13.220 53,800 +0 0.00% 711,236
2025-10-10 2025-10-08 13.190 53,800 +0 0.00% 709,622
2025-10-09 2025-10-06 13.160 53,800 +0 0.00% 708,008
2025-10-08 2025-10-03 13.490 53,800 +0 0.00% 725,762
2025-10-06 2025-10-02 13.380 53,800 +0 0.00% 719,844
2025-10-03 2025-09-30 13.250 53,800 -5,000 0.00% 712,850
2025-09-18 2025-09-16 13.220 58,800 -5,000 0.00% 777,336
2025-09-12 2025-09-10 13.883 63,800 +1,897 0.00% 885,727
2025-09-08 2025-09-04 13.728 61,903 +4,367 0.00% 849,821
2025-07-29 2025-07-25 13.130 57,536 +5,821 0.00% 755,476
2025-07-28 2025-07-24 13.151 51,715 -9,702 0.00% 680,110
2025-07-24 2025-07-22 12.966 61,417 -3,396 0.00% 796,308
2025-07-15 2025-07-11 12.368 64,813 -1,941 0.00% 801,595
2025-07-14 2025-07-10 11.976 66,754 +4,851 0.00% 799,457
2025-06-27 2025-06-25 11.791 61,903 +1,941 0.00% 729,877
2025-06-05 2025-06-03 13.112 59,962 +4,628 0.00% 786,217
2025-05-12 2025-05-08 13.023 55,334 -2,686 0.00% 720,591
2025-04-09 2025-04-07 11.593 58,020 +2,686 0.00% 672,625
2025-04-08 2025-04-03 13.335 55,334 +8,954 0.00% 737,895
2025-03-27 2025-03-25 13.871 46,380 +3,581 0.00% 643,355
2025-03-19 2025-03-17 14.832 42,799 +8,954 0.00% 634,790
2025-03-17 2025-03-13 14.564 33,845 +3,134 0.00% 492,913
2025-03-14 2025-03-12 15.234 30,711 +18,355 0.00% 467,850
2025-01-20 2025-01-16 17.200 12,356 -134,305 0.00% 212,518
2024-12-11 2024-12-09 19.992 146,661 -3,582 0.01% 2,932,012
2024-12-10 2024-12-06 20.103 150,243 -448 0.01% 3,020,402
2024-12-09 2024-12-05 20.483 150,691 +3,582 0.01% 3,086,631
2024-11-07 2024-11-05 18.607 147,109 +134,305 0.01% 2,737,236
2024-10-30 2024-10-28 18.942 12,804 +448 0.00% 242,532
2024-09-09 2024-09-04 15.848 12,356 +357 0.00% 195,822
2024-07-18 2024-07-16 14.514 11,999 -8,695 0.00% 174,156
2024-06-12 2024-06-07 16.814 20,694 -1,739 0.00% 347,958
2024-05-30 2024-05-28 18.412 22,433 +1,050 0.00% 413,037
2024-05-20 2024-05-16 18.750 21,383 -2,487 0.00% 400,928
2024-05-14 2024-05-10 18.171 23,870 -4,144 0.00% 433,735
2024-05-09 2024-05-07 17.230 28,014 -4,144 0.00% 482,670
2024-05-03 2024-04-30 16.819 32,158 -2,486 0.00% 540,877
2024-04-30 2024-04-26 17.302 34,644 +2,486 0.00% 599,410
2024-04-29 2024-04-25 14.937 32,158 +2,487 0.00% 480,349
2024-04-26 2024-04-24 14.479 29,671 -16,576 0.00% 429,596
2024-04-23 2024-04-19 13.803 46,247 -9,946 0.00% 638,347
2024-03-18 2024-03-14 13.755 56,193 +1,658 0.00% 772,919
2023-11-23 2023-11-21 10.449 54,535 -2,901 0.00% 569,823
2023-11-21 2023-11-17 10.220 57,436 +11,189 0.00% 586,968
2023-09-20 2023-09-18 11.716 46,247 -415 0.00% 541,813
2023-09-12 2023-09-07 12.274 46,662 +930 0.00% 572,722
2023-05-31 2023-05-29 13.712 45,732 +3,031 0.00% 627,085
2023-05-25 2023-05-23 14.187 42,701 +7,585 0.00% 605,791
2023-05-11 2023-05-09 14.846 35,116 +1,517 0.00% 521,334
2023-01-30 2023-01-26 16.877 33,599 -4,551 0.00% 567,034
2023-01-17 2023-01-13 15.927 38,150 -3,792 0.00% 607,623
2023-01-16 2023-01-12 15.743 41,942 -3,793 0.00% 660,277
2022-12-05 2022-12-01 13.185 45,735 -7,963 0.00% 603,005
2022-11-03 2022-11-01 10.943 53,698 -1,517 0.00% 587,636
2022-11-02 2022-10-31 10.521 55,215 +1,517 0.00% 580,942
2022-11-01 2022-10-28 10.851 53,698 -1,517 0.00% 582,681
2022-10-31 2022-10-27 10.812 55,215 +1,517 0.00% 596,958
2022-10-28 2022-10-26 11.022 53,698 -1,517 0.00% 591,884
2022-10-27 2022-10-25 10.640 55,215 +1,517 0.00% 587,494
2022-10-24 2022-10-20 11.998 53,698 -1,517 0.00% 644,276
2022-10-21 2022-10-19 11.734 55,215 +1,517 0.00% 647,917
2022-10-14 2022-10-12 11.563 53,698 +13,273 0.00% 620,912
2022-09-13 2022-09-08 15.223 40,425 +1,420 0.00% 615,386
2022-09-02 2022-08-31 16.015 39,005 +3,659 0.00% 624,684
2022-08-30 2022-08-26 16.999 35,346 -2,927 0.00% 600,860
2022-08-19 2022-08-17 16.207 38,273 -4,390 0.00% 620,283
2022-08-18 2022-08-16 15.633 42,663 +4,390 0.00% 666,945
2022-06-06 2022-06-01 15.469 38,273 -3,659 0.00% 592,040
2022-06-01 2022-05-30 15.661 41,932 +735 0.00% 656,704
2022-05-27 2022-05-25 14.966 41,197 +3,595 0.00% 616,543
2022-04-12 2022-04-08 15.550 37,602 +2,875 0.00% 584,707
2022-04-11 2022-04-07 16.051 34,727 +2,876 0.00% 557,390
2022-04-08 2022-04-06 16.690 31,851 +3,595 0.00% 531,606
2022-03-23 2022-03-21 17.581 28,256 -2,157 0.00% 496,756
2022-03-22 2022-03-18 17.135 30,413 -6,470 0.00% 521,142
2022-03-11 2022-03-09 15.522 36,883 +4,313 0.00% 572,501
2021-12-16 2021-12-14 17.747 32,570 +4,314 0.00% 578,035
2021-12-03 2021-12-01 18.721 28,256 +3,595 0.00% 528,983
2021-07-30 2021-07-28 22.031 24,661 -2,157 0.00% 543,315
2021-07-29 2021-07-27 21.670 26,818 +2,157 0.00% 581,138
2021-07-15 2021-07-13 24.924 24,661 +360 0.00% 614,659
2021-05-25 2021-05-21 28.374 24,301 +4,313 0.00% 689,509
2021-05-18 2021-05-14 26.454 19,988 +1,438 0.00% 528,769
2021-03-25 2021-03-23 26.343 18,550 -1,078 0.00% 488,663
2021-03-16 2021-03-12 28.096 19,628 -1,438 0.00% 551,459
2021-02-18 2021-02-16 26.120 21,066 +1,438 0.00% 550,254
2020-11-27 2020-11-25 24.062 19,628 -360 0.00% 472,289
2020-11-18 2020-11-16 22.282 19,988 -1,437 0.00% 445,367
2020-11-17 2020-11-13 21.419 21,425 +1,437 0.00% 458,910
2020-11-16 2020-11-12 20.863 19,988 -183,698 0.00% 417,010
2020-11-09 2020-11-05 19.333 203,686 -2,157 0.02% 3,937,873
2020-11-05 2020-11-03 18.916 205,843 -3,595 0.02% 3,893,684
2020-11-03 2020-10-30 17.553 209,438 +3,595 0.02% 3,676,212
2020-08-21 2020-08-19 16.802 205,843 -1,078 0.02% 3,458,508
2020-08-20 2020-08-18 16.162 206,921 +72,976 0.02% 3,344,232
2020-08-17 2020-08-13 19.194 133,945 -1,438 0.01% 2,570,936
2020-08-13 2020-08-11 18.248 135,383 +1,438 0.01% 2,470,493
2020-07-31 2020-07-29 16.885 133,945 +6,830 0.01% 2,261,679
2020-07-27 2020-07-23 17.525 127,115 -7,190 0.01% 2,227,681
2020-07-10 2020-07-08 17.302 134,305 -4,673 0.01% 2,323,798
2020-07-07 2020-07-03 16.551 138,978 +4,673 0.01% 2,300,270
2020-07-02 2020-06-29 16.245 134,305 -71,897 0.01% 2,181,829
2020-06-26 2020-06-23 16.635 206,202 +71,897 0.02% 3,430,124
2020-06-17 2020-06-15 16.829 134,305 -1,438 0.01% 2,260,285
2020-06-11 2020-06-09 17.692 135,743 +1,438 0.01% 2,401,543
2020-06-10 2020-06-08 17.859 134,305 +2,157 0.01% 2,398,518
2020-06-09 2020-06-05 16.802 132,148 -2,157 0.01% 2,220,308
2020-06-05 2020-06-03 18.140 134,305 +2,157 0.01% 2,436,297
2020-06-04 2020-06-02 18.229 132,148 +4,131 0.01% 2,408,862
2020-06-02 2020-05-29 16.370 128,017 +10,170 0.01% 2,095,673
2020-05-19 2020-05-15 18.494 117,847 +33,903 0.01% 2,179,460
2020-05-18 2020-05-14 19.320 83,944 +33,903 0.01% 1,621,787
2020-05-15 2020-05-13 19.644 50,041 +30,513 0.00% 983,022
2020-05-13 2020-05-11 19.438 19,528 +4,746 0.00% 379,582
2020-05-06 2020-05-04 18.140 14,782 -8,814 0.00% 268,146
2020-05-04 2020-04-28 17.609 23,596 +8,814 0.00% 415,504
2020-04-21 2020-04-17 19.172 14,782 -3,390 0.00% 283,406
2020-04-20 2020-04-16 18.376 18,172 +2,712 0.00% 333,929
2020-04-17 2020-04-15 19.497 15,460 +4,069 0.00% 301,421
2020-04-15 2020-04-09 19.526 11,391 -15,596 0.00% 222,425
2020-04-01 2020-03-30 17.314 26,987 +4,069 0.00% 467,257
2020-03-31 2020-03-27 17.993 22,918 -678 0.00% 412,353
2020-03-30 2020-03-26 17.196 23,596 -5,425 0.00% 405,761
2020-03-27 2020-03-25 16.577 29,021 +5,425 0.00% 481,074
2020-03-24 2020-03-20 17.698 23,596 -6,781 0.00% 417,592
2020-03-23 2020-03-19 17.373 30,377 +6,781 0.00% 527,744
2020-03-20 2020-03-18 18.612 23,596 -678 0.00% 439,168
2020-03-19 2020-03-17 19.408 24,274 +12,883 0.00% 471,118
2020-03-17 2020-03-13 22.535 11,391 -11,527 0.00% 256,695
2020-03-16 2020-03-12 23.862 22,918 +6,780 0.00% 546,875
2020-03-13 2020-03-11 24.777 16,138 +2,712 0.00% 399,845
2020-03-09 2020-03-05 27.638 13,426 -4,746 0.00% 371,064
2020-03-06 2020-03-04 26.900 18,172 +6,781 0.00% 488,833
2020-03-04 2020-03-02 28.139 11,391 +1,356 0.00% 320,533
2020-02-26 2020-02-24 30.012 10,035 +1,356 0.00% 301,172
2019-12-18 2019-12-16 32.519 8,679 +2,034 0.00% 282,235
2019-11-28 2019-11-26 35.026 6,645 -8,137 0.00% 232,751
2019-11-22 2019-11-20 34.732 14,782 +6,781 0.00% 513,401
2019-11-07 2019-11-05 33.109 8,001 -1,356 0.00% 264,907
2019-11-06 2019-11-04 32.446 9,357 -3,390 0.00% 303,593
2019-11-05 2019-11-01 32.372 12,747 +1,356 0.00% 412,644
2019-11-01 2019-10-30 32.814 11,391 -339 0.00% 373,787
2019-10-31 2019-10-29 32.372 11,730 +339 0.00% 379,722
2019-10-14 2019-10-10 31.118 11,391 +3,390 0.00% 354,468
2019-09-24 2019-09-20 31.266 8,001 -1,695 0.00% 250,157
2019-09-12 2019-09-10 33.576 9,696 -3,151 0.00% 325,557
2019-09-05 2019-09-03 31.323 12,847 -3,328 0.00% 402,406
2019-09-04 2019-09-02 30.346 16,175 -2,663 0.00% 490,854
2019-09-03 2019-08-30 30.121 18,838 +3,328 0.00% 567,422
2019-08-30 2019-08-28 30.572 15,510 +2,663 0.00% 474,169
2019-08-29 2019-08-27 31.098 12,847 +1,331 0.00% 399,511
2019-08-12 2019-08-08 33.652 11,516 -1,997 0.00% 387,531
2019-07-29 2019-07-25 34.027 13,513 -1,331 0.00% 459,808
2019-07-26 2019-07-24 34.027 14,844 +3,328 0.00% 505,099
2019-07-18 2019-07-16 33.126 11,516 -42,934 0.00% 381,476
2019-07-15 2019-07-11 33.276 54,450 +1,997 0.01% 1,811,877
2019-06-21 2019-06-19 31.548 52,453 +1,331 0.00% 1,654,804
2019-06-05 2019-06-03 34.886 51,122 +52 0.00% 1,783,444
2019-05-27 2019-05-23 34.253 51,070 -3,793 0.00% 1,749,310
2019-05-22 2019-05-20 34.649 54,863 -948 0.01% 1,900,933
2019-05-17 2019-05-15 34.174 55,811 -948 0.01% 1,907,290
2019-05-07 2019-05-03 41.373 56,759 -1,264 0.01% 2,348,278
2019-05-03 2019-04-30 40.107 58,023 -1,264 0.01% 2,327,133
2019-04-26 2019-04-24 39.237 59,287 -632 0.01% 2,326,239
2019-04-24 2019-04-18 40.107 59,919 +3,160 0.01% 2,403,176
2019-04-18 2019-04-16 40.898 56,759 +632 0.01% 2,321,338
2019-04-17 2019-04-15 41.056 56,127 +1,264 0.01% 2,304,371
2019-04-16 2019-04-12 41.215 54,863 +1,897 0.01% 2,261,155
2019-04-15 2019-04-11 41.531 52,966 -1,265 0.01% 2,199,731
2019-04-12 2019-04-10 41.452 54,231 +1,265 0.01% 2,247,978
2019-04-11 2019-04-09 41.373 52,966 +1,896 0.01% 2,191,351
2019-04-02 2019-03-29 42.718 51,070 +948 0.00% 2,181,588
2019-03-14 2019-03-12 41.610 50,122 -1,264 0.00% 2,085,582
2019-03-11 2019-03-07 42.164 51,386 +1,264 0.01% 2,166,632
2019-03-05 2019-03-01 42.718 50,122 -632 0.00% 2,141,092
2019-02-25 2019-02-21 41.452 50,754 +632 0.00% 2,103,850
2019-02-20 2019-02-18 42.401 50,122 -1,264 0.00% 2,125,232
2019-02-12 2019-02-08 42.480 51,386 +1,264 0.01% 2,182,892
2019-01-30 2019-01-28 41.689 50,122 -632 0.00% 2,089,547
2019-01-24 2019-01-22 39.712 50,754 +632 0.00% 2,015,520
2019-01-11 2019-01-09 40.186 50,122 -1,264 0.00% 2,014,212
2019-01-09 2019-01-07 39.395 51,386 +1,264 0.01% 2,024,358
2019-01-07 2019-01-03 39.712 50,122 -316 0.00% 1,990,422
2018-10-16 2018-10-12 33.462 50,438 -632 0.00% 1,687,763
2018-10-12 2018-10-10 32.987 51,070 -3,161 0.00% 1,684,671
2018-09-13 2018-09-11 35.072 54,231 +1,021 0.01% 1,901,967
2018-08-29 2018-08-27 34.104 53,210 -1,240 0.01% 1,814,678
2018-08-27 2018-08-23 33.782 54,450 -2,791 0.01% 1,839,407
2018-08-24 2018-08-22 33.540 57,241 -17,984 0.01% 1,919,847
2018-08-22 2018-08-20 31.734 75,225 +8,682 0.01% 2,387,170
2018-08-21 2018-08-17 32.250 66,543 +1,550 0.01% 2,145,993
2018-08-20 2018-08-16 33.056 64,993 -1,240 0.01% 2,148,407
2018-08-17 2018-08-15 33.459 66,233 +1,240 0.01% 2,216,096
2018-08-15 2018-08-13 33.701 64,993 +7,442 0.01% 2,190,327
2018-08-13 2018-08-09 34.991 57,551 -12,403 0.01% 2,013,764
2018-08-07 2018-08-03 35.152 69,954 -620 0.01% 2,459,037
2018-08-06 2018-08-02 34.749 70,574 -1,551 0.01% 2,452,381
2018-08-03 2018-08-01 34.507 72,125 +1,241 0.01% 2,488,832
2018-08-01 2018-07-30 33.782 70,884 +20,155 0.01% 2,394,574
2018-07-20 2018-07-18 37.813 50,729 -4,961 0.01% 1,918,206
2018-07-18 2018-07-16 36.281 55,690 -1,241 0.01% 2,020,486
2018-07-17 2018-07-13 36.039 56,931 -1,240 0.01% 2,051,740
2018-07-16 2018-07-12 35.878 58,171 +2,481 0.01% 2,087,049
2018-07-12 2018-07-10 36.845 55,690 -7,442 0.01% 2,051,915
2018-07-11 2018-07-09 36.120 63,132 +7,442 0.01% 2,280,308
2018-07-06 2018-07-04 36.200 55,690 -621 0.01% 2,015,996
2018-07-03 2018-06-28 36.120 56,311 -3,721 0.01% 2,033,936
2018-06-19 2018-06-14 37.490 60,032 -620 0.01% 2,250,618
2018-06-15 2018-06-13 37.007 60,652 -6,201 0.01% 2,244,522
2018-06-14 2018-06-12 37.490 66,853 +1,240 0.01% 2,506,339
2018-06-13 2018-06-11 37.490 65,613 -1,860 0.01% 2,459,851
2018-06-12 2018-06-08 37.087 67,473 +1,860 0.01% 2,502,384
2018-06-11 2018-06-07 37.248 65,613 -3,721 0.01% 2,443,981
2018-06-07 2018-06-05 40.362 69,334 +3,132 0.01% 2,798,441
2018-06-05 2018-06-01 40.953 66,202 +3,553 0.01% 2,711,158
2018-06-04 2018-05-31 40.953 62,649 -2,072 0.01% 2,565,653
2018-05-31 2018-05-29 38.842 64,721 -19,837 0.01% 2,513,883
2018-05-29 2018-05-25 38.251 84,558 -7,106 0.01% 3,234,409
2018-05-28 2018-05-24 37.660 91,664 +1,184 0.01% 3,452,039
2018-05-21 2018-05-17 37.069 90,480 +2,961 0.01% 3,353,970
2018-05-18 2018-05-16 37.491 87,519 +7,698 0.01% 3,281,160
2018-05-17 2018-05-15 37.575 79,821 +10,955 0.01% 2,999,295
2018-05-16 2018-05-14 38.673 68,866 +5,921 0.01% 2,663,253
2018-05-15 2018-05-11 37.997 62,945 +5,921 0.01% 2,391,750
2018-05-14 2018-05-10 38.420 57,024 -8,882 0.01% 2,190,842
2018-05-11 2018-05-09 38.335 65,906 +5,922 0.01% 2,526,521
2018-05-09 2018-05-07 37.997 59,984 -5,922 0.01% 2,279,240
2018-05-08 2018-05-04 37.069 65,906 -592 0.01% 2,443,045
2018-05-07 2018-05-03 36.224 66,498 +592 0.01% 2,408,840
2018-05-03 2018-04-30 37.744 65,906 +592 0.01% 2,487,565
2018-05-02 2018-04-27 36.900 65,314 -1,184 0.01% 2,410,071
2018-04-30 2018-04-26 38.757 66,498 -28,423 0.01% 2,577,290
2018-04-25 2018-04-23 38.589 94,921 -888 0.01% 3,662,862
2018-04-24 2018-04-20 37.744 95,809 +592 0.01% 3,616,228
2018-04-23 2018-04-19 38.926 95,217 +6,218 0.01% 3,706,444
2018-04-20 2018-04-18 39.348 88,999 +7,698 0.01% 3,501,975
2018-04-19 2018-04-17 41.291 81,301 -1,777 0.01% 3,356,965
2018-04-17 2018-04-13 41.375 83,078 +39,674 0.01% 3,437,353
2018-04-04 2018-03-29 52.605 43,404 -5,033 0.00% 2,283,283
2018-03-29 2018-03-27 51.170 48,437 +3,848 0.00% 2,478,517
2018-03-28 2018-03-26 52.690 44,589 +2,369 0.00% 2,349,386
2018-03-19 2018-03-15 56.743 42,220 -2,665 0.00% 2,395,684
2018-03-16 2018-03-14 54.716 44,885 +1,185 0.00% 2,455,943
2018-03-15 2018-03-13 54.632 43,700 +592 0.00% 2,387,414
2018-03-12 2018-03-08 54.463 43,108 -3,257 0.00% 2,347,792
2018-03-09 2018-03-07 52.943 46,365 +5,033 0.00% 2,454,708
2018-03-07 2018-03-05 54.716 41,332 +2,073 0.00% 2,261,536
2018-03-02 2018-02-28 56.574 39,259 -1,184 0.00% 2,221,038
2018-03-01 2018-02-27 55.814 40,443 -1,777 0.00% 2,257,287
2018-02-28 2018-02-26 54.801 42,220 -888 0.00% 2,313,689
2018-02-27 2018-02-23 53.956 43,108 +1,184 0.00% 2,325,952
2018-02-26 2018-02-22 54.885 41,924 +2,665 0.00% 2,301,008
2018-02-23 2018-02-21 56.827 39,259 -888 0.00% 2,230,983
2018-02-22 2018-02-20 56.321 40,147 -296 0.00% 2,261,106
2018-02-21 2018-02-15 56.490 40,443 +1,776 0.00% 2,284,607
2018-02-13 2018-02-09 55.983 38,667 -592 0.00% 2,164,692
2018-02-09 2018-02-07 56.827 39,259 -1,777 0.00% 2,230,983
2018-02-07 2018-02-05 57.841 41,036 +889 0.00% 2,373,546
2018-02-06 2018-02-02 58.769 40,147 +888 0.00% 2,359,415
2018-02-05 2018-02-01 60.036 39,259 -888 0.00% 2,356,953
2018-02-02 2018-01-31 59.614 40,147 +888 0.00% 2,393,315
2018-01-31 2018-01-29 61.640 39,259 -1,184 0.00% 2,419,937
2018-01-29 2018-01-25 59.952 40,443 +1,184 0.00% 2,424,620
2018-01-24 2018-01-22 64.427 39,259 -592 0.00% 2,529,332
2018-01-03 2017-12-29 51.845 39,851 -592 0.00% 2,066,092
2017-12-22 2017-12-20 51.001 40,443 -1,481 0.00% 2,062,635
2017-12-14 2017-12-12 49.650 41,924 -1,184 0.00% 2,081,527
2017-12-12 2017-12-08 48.721 43,108 -592 0.00% 2,100,273
2017-12-11 2017-12-07 48.130 43,700 -889 0.00% 2,103,286
2017-12-06 2017-12-04 47.877 44,589 -888 0.00% 2,134,779
2017-12-04 2017-11-30 47.117 45,477 +888 0.00% 2,142,733
2017-11-23 2017-11-21 48.130 44,589 +593 0.00% 2,146,074
2017-11-20 2017-11-16 47.961 43,996 +592 0.00% 2,110,103
2017-11-16 2017-11-14 49.650 43,404 -45,891 0.00% 2,155,009
2017-11-15 2017-11-13 53.872 89,295 -62,768 0.01% 4,810,496
2017-11-14 2017-11-10 53.112 152,063 -37,897 0.02% 8,076,370
2017-11-13 2017-11-09 54.547 189,960 -1,184 0.02% 10,361,836
2017-11-10 2017-11-08 53.281 191,144 -2,665 0.02% 10,184,321
2017-11-07 2017-11-03 51.930 193,809 -4,145 0.02% 10,064,474
2017-11-06 2017-11-02 51.085 197,954 +4,145 0.02% 10,112,573
2017-11-03 2017-11-01 51.761 193,809 -888 0.02% 10,031,744
2017-11-01 2017-10-30 50.748 194,697 +888 0.02% 9,880,428
2017-10-30 2017-10-26 51.001 193,809 -1,776 0.02% 9,884,459
2017-10-27 2017-10-25 50.917 195,585 +1,776 0.02% 9,958,522
2017-10-26 2017-10-24 51.845 193,809 -1,776 0.02% 10,048,109
2017-10-25 2017-10-23 51.508 195,585 +888 0.02% 10,074,127
2017-10-24 2017-10-20 52.268 194,697 +888 0.02% 10,176,348
2017-10-23 2017-10-19 52.099 193,809 -2,073 0.02% 10,097,204
2017-10-20 2017-10-18 52.436 195,882 +1,481 0.02% 10,271,365
2017-10-17 2017-10-13 52.268 194,401 +1,184 0.02% 10,160,877
2017-10-16 2017-10-12 52.352 193,217 -2,368 0.02% 10,115,307
2017-10-13 2017-10-11 51.170 195,585 +592 0.02% 10,008,067
2017-10-12 2017-10-10 52.014 194,993 -4,737 0.02% 10,142,424
2017-10-10 2017-10-06 50.917 199,730 -593 0.02% 10,169,571
2017-10-04 2017-09-29 50.157 200,323 +889 0.02% 10,047,530
2017-09-26 2017-09-22 50.494 199,434 -3,257 0.02% 10,070,300
2017-09-25 2017-09-21 49.397 202,691 -296 0.02% 10,012,266
2017-09-22 2017-09-20 48.721 202,987 +592 0.02% 9,889,767
2017-09-21 2017-09-19 49.143 202,395 +5,625 0.02% 9,946,374
2017-09-20 2017-09-18 50.410 196,770 -592 0.02% 9,919,168
2017-09-18 2017-09-14 66.519 197,362 -2,368 0.02% 13,128,384
2017-09-15 2017-09-13 66.519 199,730 +19,098 0.02% 13,285,901
2017-09-14 2017-09-12 65.284 180,632 -263 0.02% 11,792,370
2017-09-13 2017-09-11 64.809 180,895 -789 0.02% 11,723,590
2017-09-06 2017-09-04 62.528 181,684 +263 0.02% 11,360,364
2017-09-05 2017-09-01 63.003 181,421 +2,631 0.02% 11,430,119
2017-08-31 2017-08-29 62.623 178,790 +526 0.02% 11,196,398
2017-08-30 2017-08-28 62.813 178,264 +4,472 0.02% 11,197,338
2017-08-29 2017-08-25 63.764 173,792 +263 0.02% 11,081,588
2017-08-28 2017-08-24 63.573 173,529 -1,052 0.02% 11,031,838
2017-08-25 2017-08-22 63.383 174,581 +1,316 0.02% 11,065,537
2017-08-24 2017-08-21 63.573 173,265 +2,104 0.02% 11,015,054
2017-08-22 2017-08-18 65.189 171,161 +789 0.02% 11,157,801
2017-08-17 2017-08-15 64.809 170,372 +527 0.02% 11,041,607
2017-08-16 2017-08-14 64.334 169,845 +1,841 0.02% 10,926,753
2017-08-11 2017-08-09 61.388 168,004 -1,052 0.02% 10,313,399
2017-08-10 2017-08-08 61.198 169,056 +1,052 0.02% 10,345,849
2017-08-09 2017-08-07 62.243 168,004 -1,052 0.02% 10,457,084
2017-07-31 2017-07-27 61.483 169,056 +1,052 0.02% 10,394,044
2017-07-28 2017-07-26 62.148 168,004 -1,841 0.02% 10,441,119
2017-07-26 2017-07-24 61.673 169,845 +789 0.02% 10,474,834
2017-07-25 2017-07-21 62.243 169,056 +263 0.02% 10,522,564
2017-07-24 2017-07-20 61.958 168,793 +789 0.02% 10,458,074
2017-07-18 2017-07-14 62.148 168,004 +3,157 0.02% 10,441,119
2017-07-17 2017-07-13 60.818 164,847 +21,047 0.02% 10,025,608
2017-07-14 2017-07-12 59.392 143,800 +42,356 0.02% 8,540,604
2017-07-13 2017-07-11 60.818 101,444 +26,571 0.01% 6,169,586
2017-07-11 2017-07-07 61.293 74,873 +4,209 0.01% 4,589,175
2017-07-10 2017-07-06 61.578 70,664 +2,105 0.01% 4,351,339
2017-07-07 2017-07-05 60.628 68,559 +16,837 0.01% 4,156,568
2017-07-06 2017-07-04 60.818 51,722 +16,837 0.01% 3,145,611
2017-06-15 2017-06-13 60.913 34,885 -1,052 0.00% 2,124,939
2017-06-13 2017-06-09 60.247 35,937 +1,052 0.00% 2,165,114
2017-06-12 2017-06-08 61.008 34,885 -789 0.00% 2,128,254
2017-06-09 2017-06-07 59.202 35,674 -526 0.00% 2,111,979
2017-06-07 2017-06-05 60.057 36,200 +789 0.00% 2,174,079
2017-06-05 2017-06-01 60.818 35,411 -526 0.00% 2,153,614
2017-06-02 2017-05-31 59.012 35,937 -1,052 0.00% 2,120,719
2017-05-31 2017-05-26 62.583 36,989 +1,920 0.00% 2,314,895
2017-05-29 2017-05-25 63.074 35,069 +765 0.00% 2,211,935
2017-05-23 2017-05-19 62.485 34,304 -765 0.00% 2,143,493
2017-05-22 2017-05-18 61.602 35,069 -255 0.00% 2,160,334
2017-05-18 2017-05-16 62.780 35,324 +1,020 0.00% 2,217,624
2017-05-05 2017-05-02 61.504 34,304 -1,020 0.00% 2,109,844
2017-05-04 2017-04-28 60.327 35,324 +1,530 0.00% 2,130,998
2017-04-28 2017-04-26 61.700 33,794 -1,020 0.00% 2,085,106
2017-04-27 2017-04-25 60.916 34,814 +1,020 0.00% 2,120,721
2017-04-13 2017-04-11 62.780 33,794 -2,549 0.00% 2,121,571
2017-04-11 2017-04-07 61.210 36,343 +1,529 0.00% 2,224,556
2017-04-10 2017-04-06 61.700 34,814 +1,020 0.00% 2,148,041
2017-04-06 2017-04-03 60.327 33,794 -765 0.00% 2,038,697
2017-04-05 2017-03-31 59.935 34,559 +765 0.00% 2,071,287
2017-03-31 2017-03-29 58.856 33,794 -765 0.00% 1,988,973
2017-03-30 2017-03-28 57.482 34,559 +255 0.00% 1,986,537
2017-03-24 2017-03-22 54.736 34,304 +1,019 0.00% 1,877,660
2017-03-20 2017-03-16 57.286 33,285 -1,529 0.00% 1,906,775
2017-03-17 2017-03-15 56.011 34,814 +510 0.00% 1,949,970
2017-03-16 2017-03-14 57.286 34,304 +1,019 0.00% 1,965,149
2017-03-07 2017-03-03 56.403 33,285 -764 0.00% 1,877,389
2017-03-03 2017-03-01 55.717 34,049 +764 0.00% 1,897,102
2017-02-24 2017-02-22 55.717 33,285 -6,116 0.00% 1,854,534
2017-02-23 2017-02-21 54.736 39,401 -18,095 0.00% 2,156,649
2017-02-20 2017-02-16 52.578 57,496 +11,978 0.01% 3,023,016
2017-02-15 2017-02-13 54.147 45,518 -9,175 0.01% 2,464,678
2017-02-14 2017-02-10 53.657 54,693 +14,272 0.01% 2,934,655
2017-02-13 2017-02-09 53.657 40,421 -44,855 0.00% 2,168,864
2017-02-10 2017-02-08 52.872 85,276 +3,058 0.01% 4,508,723
2017-02-09 2017-02-07 53.559 82,218 +17,840 0.01% 4,403,495
2017-02-08 2017-02-06 53.559 64,378 +4,588 0.01% 3,448,007
2017-02-06 2017-02-02 54.049 59,790 +2,294 0.01% 3,231,604
2017-02-03 2017-02-01 54.932 57,496 +764 0.01% 3,158,375
2017-01-25 2017-01-23 55.128 56,732 +765 0.01% 3,127,536
2017-01-20 2017-01-18 56.796 55,967 -4,333 0.01% 3,178,693
2017-01-18 2017-01-16 53.657 60,300 -1,019 0.01% 3,235,509
2017-01-17 2017-01-13 54.049 61,319 -8,156 0.01% 3,314,245
2017-01-16 2017-01-12 52.872 69,475 +1,274 0.01% 3,673,291
2017-01-13 2017-01-11 54.049 68,201 +1,275 0.01% 3,686,212
2017-01-12 2017-01-10 54.049 66,926 +764 0.01% 3,617,299
2017-01-11 2017-01-09 53.068 66,162 +10,450 0.01% 3,511,105
2017-01-10 2017-01-06 56.992 55,712 +2,803 0.01% 3,175,140
2017-01-09 2017-01-05 57.777 52,909 +1,019 0.01% 3,056,911
2017-01-04 2016-12-30 55.226 51,890 -1,019 0.01% 2,865,695
2016-12-30 2016-12-28 54.638 52,909 +1,019 0.01% 2,890,831
2016-12-28 2016-12-22 55.717 51,890 -764 0.01% 2,891,146
2016-12-23 2016-12-21 55.324 52,654 +2,294 0.01% 2,913,053
2016-12-21 2016-12-19 56.796 50,360 -510 0.01% 2,860,239
2016-12-15 2016-12-13 56.600 50,870 -1,020 0.01% 2,879,224
2016-12-14 2016-12-12 55.619 51,890 +1,020 0.01% 2,886,056
2016-12-09 2016-12-07 57.777 50,870 +510 0.01% 2,939,104
2016-12-06 2016-12-02 56.698 50,360 -1,020 0.01% 2,855,299
2016-12-01 2016-11-29 54.442 51,380 -764 0.01% 2,797,210
2016-11-24 2016-11-22 53.559 52,144 -1,275 0.01% 2,792,769
2016-11-16 2016-11-14 54.442 53,419 +510 0.01% 2,908,216
2016-11-15 2016-11-11 55.521 52,909 -1,529 0.01% 2,937,541
2016-11-14 2016-11-10 56.894 54,438 +764 0.01% 3,097,192
2016-11-07 2016-11-03 56.207 53,674 +1,530 0.01% 3,016,870
2016-11-04 2016-11-02 57.286 52,144 -510 0.01% 2,987,137
2016-11-01 2016-10-28 56.894 52,654 +510 0.01% 2,995,693
2016-10-31 2016-10-27 56.894 52,144 -510 0.01% 2,966,677
2016-10-28 2016-10-26 55.815 52,654 +255 0.01% 2,938,878
2016-10-20 2016-10-18 58.071 52,399 -1,275 0.01% 3,042,865
2016-10-14 2016-10-12 57.581 53,674 +2,039 0.01% 3,090,580
2016-10-13 2016-10-11 59.248 51,635 -2,803 0.01% 3,059,279
2016-10-12 2016-10-07 58.954 54,438 -3,568 0.01% 3,209,332
2016-10-11 2016-10-06 58.071 58,006 +7,900 0.01% 3,368,469
2016-10-07 2016-10-05 62.583 50,106 +3,059 0.01% 3,135,800
2016-10-06 2016-10-04 63.074 47,047 -2,039 0.01% 2,967,433
2016-10-04 2016-09-30 62.780 49,086 -765 0.01% 3,081,595
2016-10-03 2016-09-29 62.289 49,851 +2,804 0.01% 3,105,171
2016-09-30 2016-09-28 63.564 47,047 -2,294 0.01% 2,990,508
2016-09-28 2016-09-26 62.780 49,341 +1,274 0.01% 3,097,604
2016-09-27 2016-09-23 63.172 48,067 +1,020 0.01% 3,036,483
2016-09-21 2016-09-19 65.624 47,047 -3,823 0.01% 3,087,422
2016-09-20 2016-09-15 63.368 50,870 -510 0.01% 3,223,534
2016-09-15 2016-09-13 63.066 51,380 +2,396 0.01% 3,240,354
2016-09-14 2016-09-12 64.953 48,984 +1,006 0.01% 3,181,681
2016-09-13 2016-09-09 66.145 47,978 +504 0.01% 3,173,518
2016-09-09 2016-09-07 66.741 47,474 +1,510 0.01% 3,168,471
2016-09-08 2016-09-06 68.330 45,964 +2,014 0.01% 3,140,732
2016-08-26 2016-08-24 66.741 43,950 -2,014 0.01% 2,933,275
2016-08-25 2016-08-23 65.053 45,964 -1,510 0.01% 2,990,087
2016-08-24 2016-08-22 64.755 47,474 -1,259 0.01% 3,074,171
2016-08-23 2016-08-19 63.563 48,733 +1,259 0.01% 3,097,617
2016-08-19 2016-08-17 63.960 47,474 -2,266 0.01% 3,036,451
2016-08-18 2016-08-16 62.570 49,740 +1,762 0.01% 3,112,225
2016-08-17 2016-08-15 64.656 47,978 +252 0.01% 3,102,043
2016-08-16 2016-08-12 63.066 47,726 +1,762 0.01% 3,009,909
2016-08-10 2016-08-08 63.464 45,964 -2,265 0.01% 2,917,046
2016-08-09 2016-08-05 61.775 48,229 +2,265 0.01% 2,979,362
2016-08-04 2016-08-01 62.570 45,964 -1,510 0.01% 2,875,961
2016-08-03 2016-07-29 62.570 47,474 +1,510 0.01% 2,970,442
2016-07-20 2016-07-18 62.967 45,964 -755 0.01% 2,894,221
2016-07-19 2016-07-15 62.371 46,719 +755 0.01% 2,913,921
2016-07-18 2016-07-14 63.662 45,964 +1,007 0.01% 2,926,176
2016-06-20 2016-06-16 58.299 44,957 -252 0.01% 2,620,958
2016-06-17 2016-06-15 58.001 45,209 +252 0.01% 2,622,179
2016-06-02 2016-05-31 59.834 44,957 -1,259 0.01% 2,689,938
2016-06-01 2016-05-30 58.608 46,216 +2,487 0.01% 2,708,642
2016-05-27 2016-05-25 59.425 43,729 -980 0.01% 2,598,603
2016-05-25 2016-05-23 58.710 44,709 +980 0.01% 2,624,885
2016-05-24 2016-05-20 60.038 43,729 -735 0.01% 2,625,393
2016-05-23 2016-05-19 57.791 44,464 +735 0.01% 2,569,640
2016-05-20 2016-05-18 59.936 43,729 -245 0.01% 2,620,928
2016-05-19 2016-05-17 60.140 43,974 +245 0.01% 2,644,592
2016-04-28 2016-04-26 57.179 43,729 -6,611 0.01% 2,500,374
2016-04-27 2016-04-25 56.158 50,340 -1,469 0.01% 2,826,984
2016-04-26 2016-04-22 55.851 51,809 -980 0.01% 2,893,610
2016-04-25 2016-04-21 54.830 52,789 -1,959 0.01% 2,894,444
2016-04-22 2016-04-20 53.911 54,748 +5,142 0.01% 2,951,546
2016-04-19 2016-04-15 55.954 49,606 +980 0.01% 2,775,634
2016-04-18 2016-04-14 56.056 48,626 -980 0.01% 2,725,764
2016-04-15 2016-04-13 56.158 49,606 +980 0.01% 2,785,764
2016-04-13 2016-04-11 56.873 48,626 -735 0.01% 2,765,484
2016-04-11 2016-04-07 55.035 49,361 -734 0.01% 2,716,565
2016-04-05 2016-03-31 54.422 50,095 -980 0.01% 2,726,271
2016-03-31 2016-03-29 54.014 51,075 +1,714 0.01% 2,758,744
2016-03-29 2016-03-23 55.647 49,361 +5,632 0.01% 2,746,805
2016-03-24 2016-03-22 57.894 43,729 -4,897 0.01% 2,531,629
2016-03-04 2016-03-02 56.362 48,626 -1,959 0.01% 2,740,659
2016-03-03 2016-03-01 55.545 50,585 +734 0.01% 2,809,752
2016-02-29 2016-02-25 55.035 49,851 -489 0.01% 2,743,532
2016-02-26 2016-02-24 54.728 50,340 -735 0.01% 2,755,024
2016-02-25 2016-02-23 54.728 51,075 +735 0.01% 2,795,249
2016-02-18 2016-02-16 54.524 50,340 -980 0.01% 2,744,744
2016-01-27 2016-01-25 54.116 51,320 -245 0.01% 2,777,218
2016-01-22 2016-01-20 52.482 51,565 +245 0.01% 2,706,235
2016-01-18 2016-01-14 51.563 51,320 -2,203 0.01% 2,646,217
2016-01-15 2016-01-13 50.031 53,523 +979 0.01% 2,677,836
2016-01-11 2016-01-07 50.848 52,544 +1,224 0.01% 2,671,775
2016-01-08 2016-01-06 53.809 51,320 -1,224 0.01% 2,761,498
2016-01-04 2015-12-29 53.503 52,544 -1,959 0.01% 2,811,265
2015-12-28 2015-12-22 52.482 54,503 -979 0.01% 2,860,427
2015-12-23 2015-12-21 51.767 55,482 +734 0.01% 2,872,152
2015-12-21 2015-12-17 52.074 54,748 +980 0.01% 2,850,925
2015-12-18 2015-12-16 52.278 53,768 +979 0.01% 2,810,873
2015-12-17 2015-12-15 53.299 52,789 +490 0.01% 2,813,593
2015-12-16 2015-12-14 52.788 52,299 +979 0.01% 2,760,777
2015-12-15 2015-12-11 53.809 51,320 -489 0.01% 2,761,498
2015-12-10 2015-12-08 53.503 51,809 +1,469 0.01% 2,771,940
2015-12-08 2015-12-04 55.035 50,340 +979 0.01% 2,770,444
2015-12-07 2015-12-03 55.443 49,361 -734 0.01% 2,736,725
2015-12-04 2015-12-02 55.341 50,095 +5,631 0.01% 2,772,305
2015-12-03 2015-12-01 55.443 44,464 +2,693 0.01% 2,465,220
2015-12-02 2015-11-30 57.485 41,771 -1,469 0.01% 2,401,213
2015-12-01 2015-11-27 55.239 43,240 +1,469 0.01% 2,388,528
2015-11-27 2015-11-25 57.791 41,771 -979 0.01% 2,414,008
2015-11-26 2015-11-24 56.464 42,750 +979 0.01% 2,413,841
2015-11-23 2015-11-19 58.404 41,771 -2,938 0.01% 2,439,598
2015-11-20 2015-11-18 55.137 44,709 +980 0.01% 2,465,109
2015-11-19 2015-11-17 55.954 43,729 +979 0.01% 2,446,795
2015-11-17 2015-11-13 57.689 42,750 +979 0.01% 2,466,221
2015-11-10 2015-11-06 60.446 41,771 -245 0.01% 2,524,899
2015-11-06 2015-11-04 59.527 42,016 -17,139 0.01% 2,501,098
2015-11-05 2015-11-03 57.587 59,155 -734 0.01% 3,406,575
2015-11-04 2015-11-02 56.873 59,889 +734 0.01% 3,406,039
2015-11-02 2015-10-29 58.506 59,155 -1,224 0.01% 3,460,935
2015-10-27 2015-10-23 56.873 60,379 +4,897 0.01% 3,433,907
2015-10-26 2015-10-22 57.485 55,482 -490 0.01% 3,189,392
2015-10-23 2015-10-20 56.464 55,972 -1,714 0.01% 3,160,409
2015-10-13 2015-10-09 56.158 57,686 +735 0.01% 3,239,519
2015-10-12 2015-10-08 55.749 56,951 +17,139 0.01% 3,174,983
2015-10-09 2015-10-07 57.485 39,812 +2,938 0.00% 2,288,599
2015-10-08 2015-10-06 58.710 36,874 -1,469 0.00% 2,164,888
2015-10-07 2015-10-05 57.485 38,343 -979 0.00% 2,204,154
2015-10-06 2015-10-02 57.485 39,322 +2,448 0.00% 2,260,432
2015-09-30 2015-09-25 60.038 36,874 -979 0.00% 2,213,834
2015-09-25 2015-09-23 57.485 37,853 -735 0.00% 2,175,986
2015-09-21 2015-09-17 57.293 38,588 +980 0.00% 2,210,820
2015-09-18 2015-09-16 57.707 37,608 +544 0.00% 2,170,258
2015-08-21 2015-08-19 58.951 37,064 -3,379 0.00% 2,184,945
2015-08-20 2015-08-18 57.189 40,443 -482 0.01% 2,312,909
2015-08-19 2015-08-17 57.915 40,925 -49,467 0.01% 2,370,154
2015-08-18 2015-08-14 55.221 90,392 -24,131 0.01% 4,991,525
2015-08-17 2015-08-13 55.428 114,523 +242 0.01% 6,347,790
2015-08-13 2015-08-11 54.910 114,281 +72,391 0.01% 6,275,176
2015-07-27 2015-07-23 53.356 41,890 -483 0.01% 2,235,083
2015-07-24 2015-07-22 53.252 42,373 -965 0.01% 2,256,464
2015-07-23 2015-07-21 53.460 43,338 -965 0.01% 2,316,832
2015-07-22 2015-07-20 52.734 44,303 -966 0.01% 2,336,291
2015-07-21 2015-07-17 52.320 45,269 -1,206 0.01% 2,368,472
2015-07-20 2015-07-16 51.491 46,475 -4,826 0.01% 2,393,050
2015-07-17 2015-07-15 50.973 51,301 +3,137 0.01% 2,614,972
2015-07-16 2015-07-14 52.424 48,164 -965 0.01% 2,524,929
2015-07-15 2015-07-13 52.424 49,129 +6,273 0.01% 2,575,517
2015-07-09 2015-07-07 53.667 42,856 +966 0.01% 2,299,945
2015-07-06 2015-07-02 55.946 41,890 -966 0.01% 2,343,582
2015-06-22 2015-06-18 54.081 42,856 -482 0.01% 2,317,705
2015-06-18 2015-06-16 52.527 43,338 -965 0.01% 2,276,422
2015-06-16 2015-06-12 53.978 44,303 -966 0.01% 2,391,371
2015-06-08 2015-06-04 54.392 45,269 -6,273 0.01% 2,462,273
2015-06-05 2015-06-03 53.874 51,542 -9,894 0.01% 2,776,775
2015-06-04 2015-06-02 57.033 61,436 +3,861 0.01% 3,503,900
2015-06-03 2015-06-01 57.033 57,575 +1,725 0.01% 3,283,694
2015-06-02 2015-05-29 56.927 55,850 +2,341 0.01% 3,179,347
2015-06-01 2015-05-28 57.995 53,509 +5,618 0.01% 3,103,232
2015-05-29 2015-05-27 59.383 47,891 -3,746 0.01% 2,843,912
2015-05-26 2015-05-21 59.276 51,637 +4,916 0.01% 3,060,846
2015-05-22 2015-05-20 59.703 46,721 -3,277 0.01% 2,789,404
2015-05-19 2015-05-15 60.665 49,998 +8,427 0.01% 3,033,112
2015-05-18 2015-05-14 62.374 41,571 +3,745 0.01% 2,592,930
2015-05-14 2015-05-12 60.985 37,826 +2,106 0.00% 2,306,822
2015-05-13 2015-05-11 63.762 35,720 +469 0.00% 2,277,578
2015-05-12 2015-05-08 63.442 35,251 -1,639 0.00% 2,236,379
2015-05-08 2015-05-06 61.519 36,890 -702 0.00% 2,269,440
2015-05-07 2015-05-05 61.840 37,592 +1,638 0.00% 2,324,671
2015-05-06 2015-05-04 63.121 35,954 -4,681 0.00% 2,269,458
2015-05-05 2015-04-30 63.014 40,635 -936 0.01% 2,560,589
2015-05-04 2015-04-29 63.014 41,571 +4,681 0.01% 2,619,570
2015-04-30 2015-04-28 61.946 36,890 -4,681 0.00% 2,285,200
2015-04-29 2015-04-27 62.374 41,571 -9,363 0.01% 2,592,930
2015-04-28 2015-04-24 60.771 50,934 -2,809 0.01% 3,095,334
2015-04-27 2015-04-23 59.810 53,743 +16,385 0.01% 3,214,382
2015-04-24 2015-04-22 61.092 37,358 -234 0.00% 2,282,271
2015-04-22 2015-04-20 59.276 37,592 +1,404 0.00% 2,228,312
2015-04-21 2015-04-17 61.199 36,188 -2,341 0.00% 2,214,658
2015-04-20 2015-04-16 59.917 38,529 -3,042 0.00% 2,308,544
2015-04-17 2015-04-15 60.131 41,571 +3,277 0.01% 2,499,691
2015-04-16 2015-04-14 60.558 38,294 -10,066 0.00% 2,319,003
2015-04-15 2015-04-13 58.742 48,360 +6,554 0.01% 2,840,773
2015-04-14 2015-04-10 59.490 41,806 +3,512 0.01% 2,487,032
2015-04-10 2015-04-08 59.276 38,294 -937 0.00% 2,269,924
2015-04-01 2015-03-30 58.635 39,231 +2,107 0.01% 2,300,325
2015-03-26 2015-03-24 60.558 37,124 +936 0.00% 2,248,150
2015-03-25 2015-03-23 62.694 36,188 -10,299 0.00% 2,268,769
2015-03-23 2015-03-19 65.044 46,487 +936 0.01% 3,023,684
2015-03-20 2015-03-18 65.578 45,551 -1,872 0.01% 2,987,128
2015-03-19 2015-03-17 65.791 47,423 -937 0.01% 3,120,019
2015-03-18 2015-03-16 65.578 48,360 +703 0.01% 3,171,335
2015-03-10 2015-03-06 64.830 47,657 -2,341 0.01% 3,089,605
2015-03-09 2015-03-05 63.014 49,998 +936 0.01% 3,150,592
2015-03-05 2015-03-03 63.762 49,062 +468 0.01% 3,128,291
2015-03-04 2015-03-02 63.869 48,594 +937 0.01% 3,103,640
2015-02-26 2015-02-24 64.189 47,657 -937 0.01% 3,059,065
2015-02-25 2015-02-23 63.335 48,594 +937 0.01% 3,077,690
2015-02-23 2015-02-16 62.801 47,657 +4,213 0.01% 2,992,895
2015-02-17 2015-02-13 63.976 43,444 +1,077 0.01% 2,779,356
2015-02-16 2015-02-12 63.335 42,367 +1,404 0.01% 2,683,304
2015-02-10 2015-02-06 63.335 40,963 -1,170 0.01% 2,594,382
2015-02-09 2015-02-05 62.160 42,133 +6,320 0.01% 2,618,984
2015-02-05 2015-02-03 61.305 35,813 +1,872 0.00% 2,195,534
2015-02-04 2015-02-02 62.160 33,941 -1,170 0.00% 2,109,770
2015-01-30 2015-01-28 61.519 35,111 +1,170 0.00% 2,159,997
2015-01-21 2015-01-19 61.305 33,941 -2,340 0.00% 2,080,770
2015-01-16 2015-01-14 59.703 36,281 -2,107 0.00% 2,166,100
2015-01-14 2015-01-12 57.995 38,388 +936 0.00% 2,226,296
2015-01-09 2015-01-07 58.315 37,452 +234 0.00% 2,184,013
2015-01-08 2015-01-06 58.208 37,218 -936 0.00% 2,166,392
2015-01-02 2014-12-29 59.383 38,154 +1,873 0.00% 2,265,700
2014-11-18 2014-11-14 57.461 36,281 -2,341 0.00% 2,084,726
2014-11-17 2014-11-13 55.324 38,622 +936 0.01% 2,136,742
2014-11-14 2014-11-12 56.072 37,686 +1,405 0.00% 2,113,133
2014-11-10 2014-11-06 55.218 36,281 -1,405 0.00% 2,003,352
2014-11-04 2014-10-31 55.538 37,686 -234 0.00% 2,093,008
2014-10-21 2014-10-17 52.548 37,920 -1,638 0.00% 1,992,604
2014-10-13 2014-10-09 51.480 39,558 -1,405 0.01% 2,036,427
2014-10-10 2014-10-08 50.518 40,963 +1,405 0.01% 2,069,381
2014-09-29 2014-09-25 51.373 39,558 -3,277 0.01% 2,032,202
2014-09-23 2014-09-19 49.877 42,835 +936 0.01% 2,136,501
2014-09-19 2014-09-17 51.699 41,899 +611 0.01% 2,166,156
2014-09-18 2014-09-16 51.483 41,288 +922 0.01% 2,125,617
2014-09-15 2014-09-11 53.000 40,366 +1,154 0.01% 2,139,401
2014-09-12 2014-09-10 53.542 39,212 -923 0.01% 2,099,489
2014-09-11 2014-09-08 53.542 40,135 +1,153 0.01% 2,148,908
2014-09-10 2014-09-05 53.976 38,982 -1,153 0.01% 2,104,074
2014-09-05 2014-09-03 54.409 40,135 +1,384 0.01% 2,183,708
2014-08-28 2014-08-26 53.217 38,751 +1,153 0.01% 2,062,206
2014-08-22 2014-08-20 55.168 37,598 -922 0.00% 2,074,198
2014-08-19 2014-08-15 53.867 38,520 +922 0.01% 2,074,963
2014-08-18 2014-08-14 54.734 37,598 -692 0.00% 2,057,898
2014-08-14 2014-08-12 53.217 38,290 +692 0.01% 2,037,673
2014-08-13 2014-08-11 54.734 37,598 +231 0.00% 2,057,898
2014-08-12 2014-08-08 54.951 37,367 -2,537 0.00% 2,053,354
2014-08-11 2014-08-07 54.301 39,904 +2,306 0.01% 2,166,815
2014-07-10 2014-07-08 57.010 37,598 -3,690 0.00% 2,143,473
2014-07-09 2014-07-07 56.685 41,288 -923 0.01% 2,340,417
2014-07-07 2014-07-03 57.335 42,211 -230 0.01% 2,420,187
2014-07-02 2014-06-27 56.360 42,441 -1,846 0.01% 2,391,975
2014-06-30 2014-06-26 55.168 44,287 +231 0.01% 2,443,215
2014-06-27 2014-06-25 54.951 44,056 -923 0.01% 2,420,921
2014-06-26 2014-06-24 53.976 44,979 +923 0.01% 2,427,766
2014-06-23 2014-06-19 55.926 44,056 +2,537 0.01% 2,463,896
2014-06-20 2014-06-18 57.552 41,519 +4,152 0.01% 2,389,511
2014-06-19 2014-06-17 57.661 37,367 -1,845 0.00% 2,154,604
2014-06-09 2014-06-05 53.000 39,212 +922 0.01% 2,078,239
2014-06-06 2014-06-04 54.409 38,290 -1,384 0.01% 2,083,323
2014-06-05 2014-06-03 54.786 39,674 +462 0.01% 2,173,563
2014-06-04 2014-05-30 53.667 39,212 +1,200 0.01% 2,104,410
2014-05-30 2014-05-28 54.450 38,012 -894 0.01% 2,069,759
2014-05-29 2014-05-27 52.773 38,906 -895 0.01% 2,053,188
2014-05-27 2014-05-23 52.661 39,801 -4,472 0.01% 2,095,970
2014-05-26 2014-05-22 51.543 44,273 +448 0.01% 2,281,970
2014-05-23 2014-05-21 51.208 43,825 -895 0.01% 2,244,179
2014-05-20 2014-05-16 49.531 44,720 +4,472 0.01% 2,215,010
2014-05-19 2014-05-15 49.195 40,248 +447 0.01% 1,980,009
2014-05-16 2014-05-14 49.419 39,801 +1,789 0.01% 1,966,918
2014-05-07 2014-05-02 51.096 38,012 +1,789 0.01% 1,942,258
2014-04-25 2014-04-23 54.562 36,223 -224 0.00% 1,976,398
2014-04-09 2014-04-07 57.245 36,447 -3,354 0.00% 2,086,420
2014-04-04 2014-04-02 56.686 39,801 -1,565 0.01% 2,256,171
2014-04-02 2014-03-31 56.463 41,366 -894 0.01% 2,335,635
2014-03-31 2014-03-27 54.562 42,260 -1,565 0.01% 2,305,788
2014-03-21 2014-03-19 52.102 43,825 +1,565 0.01% 2,283,379
2014-03-14 2014-03-12 52.997 42,260 +2,012 0.01% 2,239,639
2014-03-13 2014-03-11 54.562 40,248 +2,907 0.01% 2,196,010
2014-03-12 2014-03-10 54.786 37,341 +28,844 0.01% 2,045,748
2014-03-07 2014-03-05 52.885 8,497 -3,354 0.00% 449,363
2014-03-06 2014-03-04 52.102 11,851 +895 0.00% 617,463
2014-03-03 2014-02-27 52.549 10,956 -1,342 0.00% 575,731
2014-02-28 2014-02-26 51.879 12,298 -894 0.00% 638,003
2014-02-27 2014-02-25 51.767 13,192 +894 0.00% 682,907
2014-02-25 2014-02-21 51.879 12,298 +1,565 0.00% 638,003
2014-02-24 2014-02-20 52.661 10,733 +2,236 0.00% 565,213
2014-02-21 2014-02-19 52.773 8,497 -894 0.00% 448,412
2014-02-19 2014-02-17 52.326 9,391 -1,565 0.00% 491,392
2014-02-18 2014-02-14 51.543 10,956 -224 0.00% 564,707
2014-02-17 2014-02-13 51.320 11,180 +894 0.00% 573,752
2014-02-13 2014-02-11 52.997 10,286 +1,789 0.00% 545,124
2014-01-29 2014-01-27 52.997 8,497 -1,789 0.00% 450,313
2014-01-27 2014-01-23 54.786 10,286 -1,788 0.00% 563,524
2014-01-24 2014-01-22 53.444 12,074 +894 0.00% 645,281
2014-01-20 2014-01-16 54.338 11,180 +894 0.00% 607,503
2014-01-17 2014-01-15 54.227 10,286 -894 0.00% 557,774
2014-01-16 2014-01-14 53.891 11,180 +894 0.00% 602,503
2013-12-30 2013-12-24 56.127 10,286 +1,789 0.00% 577,325
2013-12-18 2013-12-16 53.444 8,497 -894 0.00% 454,113
2013-12-17 2013-12-13 52.214 9,391 +894 0.00% 490,342
2013-12-12 2013-12-10 56.015 8,497 -894 0.00% 475,963
2013-12-03 2013-11-29 54.227 9,391 -2,683 0.00% 509,241
2013-12-02 2013-11-28 54.450 12,074 -448 0.00% 657,431
2013-11-28 2013-11-26 52.885 12,522 -1,341 0.00% 662,224
2013-11-27 2013-11-25 51.879 13,863 -671 0.00% 719,193
2013-11-25 2013-11-21 50.425 14,534 -224 0.00% 732,878
2013-11-22 2013-11-20 50.090 14,758 -5,366 0.00% 739,223
2013-11-21 2013-11-19 48.972 20,124 -4,472 0.00% 985,504
2013-11-18 2013-11-14 48.748 24,596 -4,919 0.00% 1,199,005
2013-11-15 2013-11-13 47.406 29,515 -10,956 0.00% 1,399,197
2013-11-14 2013-11-12 46.735 40,471 +1,118 0.01% 1,891,430
2013-11-13 2013-11-11 46.735 39,353 +10,509 0.01% 1,839,180
2013-11-12 2013-11-08 47.630 28,844 +2,236 0.00% 1,373,837
2013-11-08 2013-11-06 48.301 26,608 -17,888 0.00% 1,285,186
2013-11-07 2013-11-05 47.518 44,496 -3,354 0.01% 2,114,365
2013-11-05 2013-11-01 46.847 47,850 +11,851 0.01% 2,241,641
2013-11-01 2013-10-30 48.077 35,999 +1,788 0.00% 1,730,729
2013-10-31 2013-10-29 47.965 34,211 -894 0.00% 1,640,942
2013-10-29 2013-10-25 46.735 35,105 +4,472 0.00% 1,640,648
2013-10-28 2013-10-24 46.959 30,633 +894 0.00% 1,438,497
2013-10-25 2013-10-23 47.965 29,739 -11,850 0.00% 1,426,441
2013-10-24 2013-10-22 47.630 41,589 -224 0.01% 1,980,880
2013-10-23 2013-10-21 47.742 41,813 -894 0.01% 1,996,224
2013-10-22 2013-10-18 47.406 42,707 +3,130 0.01% 2,024,580
2013-10-21 2013-10-17 47.742 39,577 -4,696 0.01% 1,889,474
2013-10-18 2013-10-16 46.847 44,273 -2,683 0.01% 2,074,068
2013-10-17 2013-10-15 46.400 46,956 +15,652 0.01% 2,178,759
2013-10-16 2013-10-11 47.854 31,304 -12,521 0.00% 1,498,006
2013-10-15 2013-10-10 47.294 43,825 +10,062 0.01% 2,072,681
2013-10-11 2013-10-09 47.518 33,763 +2,236 0.00% 1,604,353
2013-10-10 2013-10-08 47.965 31,527 +9,391 0.00% 1,512,203
2013-10-09 2013-10-07 48.636 22,136 +223 0.00% 1,076,610
2013-10-08 2013-10-04 48.748 21,913 -447 0.00% 1,068,214
2013-10-07 2013-10-03 49.195 22,360 -4,472 0.00% 1,100,005
2013-10-04 2013-10-02 49.195 26,832 -894 0.00% 1,320,006
2013-10-03 2013-09-30 48.413 27,726 -11,180 0.00% 1,342,286
2013-09-30 2013-09-26 47.630 38,906 +7,602 0.01% 1,853,089
2013-09-27 2013-09-25 48.413 31,304 -894 0.00% 1,515,507
2013-09-24 2013-09-19 46.847 32,198 +6,261 0.00% 1,508,388
2013-09-23 2013-09-18 49.320 25,937 +2,906 0.00% 1,279,209
2013-09-19 2013-09-17 49.888 23,031 +4,992 0.00% 1,148,972
2013-09-18 2013-09-16 50.002 18,039 +1,760 0.00% 901,980
2013-09-17 2013-09-13 50.002 16,279 +3,519 0.00% 813,977
2013-09-16 2013-09-12 50.911 12,760 -880 0.00% 649,622
2013-09-13 2013-09-11 50.911 13,640 -3,079 0.00% 694,423
2013-09-11 2013-09-09 52.502 16,719 -5,060 0.00% 877,777
2013-09-10 2013-09-06 49.774 21,779 +5,060 0.00% 1,084,037
2013-09-06 2013-09-04 52.047 16,719 +1,760 0.00% 870,177
2013-09-03 2013-08-30 54.320 14,959 -5,720 0.00% 812,573
2013-08-23 2013-08-21 53.070 20,679 -220 0.00% 1,097,434
2013-08-21 2013-08-19 53.525 20,899 -1,320 0.00% 1,118,609
2013-08-20 2013-08-16 52.729 22,219 -2,860 0.00% 1,171,587
2013-08-19 2013-08-15 51.365 25,079 -660 0.00% 1,288,192
2013-08-12 2013-08-08 48.752 25,739 -880 0.00% 1,254,818
2013-08-09 2013-08-07 48.411 26,619 +880 0.00% 1,288,645
2013-07-29 2013-07-25 48.865 25,739 +880 0.00% 1,257,743
2013-07-23 2013-07-19 48.752 24,859 -3,080 0.00% 1,211,917
2013-07-22 2013-07-18 48.979 27,939 -7,040 0.00% 1,368,422
2013-07-19 2013-07-17 48.070 34,979 -2,860 0.00% 1,681,434
2013-07-15 2013-07-11 46.479 37,839 +4,400 0.01% 1,758,713
2013-07-11 2013-07-09 44.956 33,439 -880 0.00% 1,503,286
2013-07-10 2013-07-08 44.320 34,319 +880 0.00% 1,521,007
2013-07-03 2013-06-28 45.683 33,439 +6,600 0.00% 1,527,606
2013-07-02 2013-06-27 44.956 26,839 +1,760 0.00% 1,206,576
2013-06-27 2013-06-25 44.956 25,079 -440 0.00% 1,127,453
2013-06-25 2013-06-21 44.774 25,519 -1,100 0.00% 1,142,594
2013-06-24 2013-06-20 44.547 26,619 -1,100 0.00% 1,185,795
2013-06-20 2013-06-18 44.820 27,719 +1,100 0.00% 1,242,357
2013-06-19 2013-06-17 44.865 26,619 +1,320 0.00% 1,194,265
2013-06-17 2013-06-13 45.138 25,299 -1,760 0.00% 1,141,943
2013-06-11 2013-06-07 45.683 27,059 +3,520 0.00% 1,236,146
2013-06-07 2013-06-05 48.638 23,539 +6,160 0.00% 1,144,890
2013-06-06 2013-06-04 51.713 17,379 -1,760 0.00% 898,714
2013-06-05 2013-06-03 51.598 19,139 +212 0.00% 987,529
2013-06-04 2013-05-31 52.172 18,927 -3,045 0.00% 987,466
2013-05-28 2013-05-24 51.253 21,972 -1,958 0.00% 1,126,131
2013-05-27 2013-05-23 51.253 23,930 -870 0.00% 1,226,484
2013-05-23 2013-05-21 50.104 24,800 +1,087 0.00% 1,242,575
2013-05-22 2013-05-20 50.563 23,713 -1,958 0.00% 1,199,012
2013-05-21 2013-05-16 52.172 25,671 +218 0.00% 1,339,316
2013-05-20 2013-05-15 51.943 25,453 +217 0.00% 1,322,093
2013-05-16 2013-05-14 52.402 25,236 -1,305 0.00% 1,322,421
2013-05-15 2013-05-13 52.402 26,541 -435 0.00% 1,390,806
2013-05-14 2013-05-10 53.322 26,976 +6,091 0.00% 1,438,401
2013-05-13 2013-05-09 53.781 20,885 -652 0.00% 1,123,220
2013-05-10 2013-05-08 53.551 21,537 +1,740 0.00% 1,153,335
2013-05-09 2013-05-07 54.701 19,797 +10,660 0.00% 1,082,906
2013-04-29 2013-04-25 62.170 9,137 -4,351 0.00% 568,048
2013-04-26 2013-04-24 61.596 13,488 -870 0.00% 830,801
2013-04-24 2013-04-22 61.481 14,358 -1,088 0.00% 882,739
2013-04-18 2013-04-16 59.872 15,446 -1,088 0.00% 924,780
2013-04-12 2013-04-10 59.987 16,534 -6,961 0.00% 991,820
2013-04-09 2013-04-05 56.654 23,495 -435 0.00% 1,331,088
2013-04-03 2013-03-28 58.148 23,930 -653 0.00% 1,391,482
2013-04-02 2013-03-27 57.803 24,583 +1,305 0.00% 1,420,978
2013-03-28 2013-03-26 58.263 23,278 -1,740 0.00% 1,356,245
2013-03-22 2013-03-20 56.539 25,018 +1,088 0.00% 1,414,497
2013-03-21 2013-03-19 57.573 23,930 +3,480 0.00% 1,377,732
2013-03-19 2013-03-15 58.148 20,450 -435 0.00% 1,189,127
2013-03-18 2013-03-14 58.378 20,885 -870 0.00% 1,219,222
2013-03-15 2013-03-13 57.688 21,755 +1,741 0.00% 1,255,010
2013-03-07 2013-03-05 59.412 20,014 +1,305 0.00% 1,189,074
2013-03-05 2013-03-01 60.217 18,709 -435 0.00% 1,126,591
2013-03-04 2013-02-28 60.217 19,144 +1,087 0.00% 1,152,785
2013-03-01 2013-02-27 61.136 18,057 +1,088 0.00% 1,103,930
2013-02-27 2013-02-25 62.170 16,969 -1,088 0.00% 1,054,965
2013-02-26 2013-02-22 60.791 18,057 +1,088 0.00% 1,097,705
2013-02-22 2013-02-20 63.434 16,969 -3,263 0.00% 1,076,415
2013-02-18 2013-02-14 62.170 20,232 -1,958 0.00% 1,257,826
2013-02-15 2013-02-08 61.366 22,190 +1,088 0.00% 1,361,705
2013-02-14 2013-02-07 61.940 21,102 +1,740 0.00% 1,307,064
2013-02-08 2013-02-06 62.055 19,362 -2,175 0.00% 1,201,513
2013-02-07 2013-02-05 61.136 21,537 -1,306 0.00% 1,316,683
2013-02-05 2013-02-01 60.676 22,843 -2,175 0.00% 1,386,026
2013-02-01 2013-01-30 59.872 25,018 -2,393 0.00% 1,497,872
2013-01-31 2013-01-29 59.642 27,411 -11,530 0.00% 1,634,845
2013-01-30 2013-01-28 58.723 38,941 +1,088 0.01% 2,286,717
2013-01-29 2013-01-25 58.838 37,853 -1,306 0.01% 2,227,177
2013-01-28 2013-01-24 58.723 39,159 -8,267 0.01% 2,299,519
2013-01-22 2013-01-18 58.723 47,426 +2,176 0.01% 2,784,978
2013-01-21 2013-01-17 58.723 45,250 +2,175 0.01% 2,657,198
2013-01-18 2013-01-16 58.378 43,075 +1,741 0.01% 2,514,626
2013-01-16 2013-01-14 58.723 41,334 +1,088 0.01% 2,427,240
2013-01-09 2013-01-07 59.182 40,246 -871 0.01% 2,381,850
2013-01-08 2013-01-04 58.952 41,117 -8,702 0.01% 2,423,948
2013-01-07 2013-01-03 61.404 49,819 -2,610 0.01% 3,059,082
2013-01-04 2013-01-02 61.758 52,429 -1,237 0.01% 3,237,884
2013-01-02 2012-12-27 59.872 53,666 +212 0.01% 3,213,079
2012-12-28 2012-12-24 60.107 53,454 -424 0.01% 3,212,986
2012-12-27 2012-12-20 59.990 53,878 +10,606 0.01% 3,232,122
2012-12-21 2012-12-19 61.050 43,272 -849 0.01% 2,641,771
2012-12-20 2012-12-18 60.697 44,121 +2,545 0.01% 2,678,003
2012-12-19 2012-12-17 60.933 41,576 +637 0.01% 2,533,330
2012-12-18 2012-12-14 61.286 40,939 +14,000 0.01% 2,508,991
2012-12-14 2012-12-12 61.286 26,939 +2,757 0.00% 1,650,986
2012-12-13 2012-12-11 61.286 24,182 +3,606 0.00% 1,482,020
2012-12-12 2012-12-10 62.229 20,576 -5,515 0.00% 1,280,423
2012-12-11 2012-12-07 61.168 26,091 +7,637 0.00% 1,595,940
2012-12-06 2012-12-04 62.583 18,454 +2,333 0.00% 1,154,898
2012-12-04 2012-11-30 63.997 16,121 +848 0.00% 1,031,692
2012-11-29 2012-11-27 63.172 15,273 -3,181 0.00% 964,823
2012-11-28 2012-11-26 62.229 18,454 +2,121 0.00% 1,148,373
2012-11-23 2012-11-21 62.818 16,333 -1,061 0.00% 1,026,010
2012-11-21 2012-11-19 61.758 17,394 +1,061 0.00% 1,074,210
2012-11-19 2012-11-15 62.700 16,333 +1,060 0.00% 1,024,085
2012-11-16 2012-11-14 64.468 15,273 -5,091 0.00% 984,623
2012-11-15 2012-11-13 62.229 20,364 -424 0.00% 1,267,230
2012-11-13 2012-11-09 61.758 20,788 +1,697 0.00% 1,283,815
2012-11-12 2012-11-08 61.404 19,091 +1,273 0.00% 1,172,262
2012-11-09 2012-11-07 63.054 17,818 -3,182 0.00% 1,123,495
2012-11-07 2012-11-05 62.111 21,000 +2,546 0.00% 1,304,333
2012-11-06 2012-11-02 62.229 18,454 +636 0.00% 1,148,373
2012-11-05 2012-11-01 62.229 17,818 +1,697 0.00% 1,108,795
2012-11-02 2012-10-31 63.054 16,121 -849 0.00% 1,016,493
2012-11-01 2012-10-30 62.700 16,970 +849 0.00% 1,064,025
2012-10-30 2012-10-26 63.525 16,121 +848 0.00% 1,024,093
2012-10-25 2012-10-22 65.411 15,273 -2,121 0.00% 999,024
2012-09-28 2012-09-26 61.286 17,394 -1,060 0.00% 1,066,010
2012-09-25 2012-09-21 60.461 18,454 +1,060 0.00% 1,115,749
2012-09-24 2012-09-20 61.404 17,394 -1,273 0.00% 1,068,060
2012-09-12 2012-09-10 59.400 18,667 -1,272 0.00% 1,108,826
2012-09-07 2012-09-05 56.807 19,939 -1,485 0.00% 1,132,684
2012-09-06 2012-09-04 55.393 21,424 -1,485 0.00% 1,186,744
2012-09-03 2012-08-30 53.507 22,909 -848 0.00% 1,225,802
2012-08-30 2012-08-28 53.036 23,757 +1,272 0.00% 1,259,977
2012-08-29 2012-08-27 53.154 22,485 +212 0.00% 1,195,165
2012-08-28 2012-08-24 53.625 22,273 +3,819 0.00% 1,194,397
2012-08-24 2012-08-22 55.040 18,454 -849 0.00% 1,015,701
2012-08-15 2012-08-13 54.450 19,303 +849 0.00% 1,051,055
2012-08-14 2012-08-10 55.511 18,454 -637 0.00% 1,024,401
2012-08-10 2012-08-08 55.157 19,091 +1,061 0.00% 1,053,011
2012-08-09 2012-08-07 55.982 18,030 -849 0.00% 1,009,364
2012-08-07 2012-08-03 55.040 18,879 +2,334 0.00% 1,039,093
2012-08-06 2012-08-02 56.218 16,545 -1,485 0.00% 930,130
2012-08-02 2012-07-31 55.393 18,030 +1,485 0.00% 998,739
2012-07-09 2012-07-05 56.807 16,545 -849 0.00% 939,880
2012-07-03 2012-06-28 56.702 17,394 -848 0.00% 986,274
2012-06-29 2012-06-27 56.702 18,242 +1,105 0.00% 1,034,358
2012-06-21 2012-06-19 57.180 17,137 -836 0.00% 979,902
2012-06-20 2012-06-18 56.463 17,973 +418 0.00% 1,014,805
2012-06-19 2012-06-15 55.984 17,555 +836 0.00% 982,803
2012-06-18 2012-06-14 56.463 16,719 +418 0.00% 944,000
2012-04-18 2012-04-16 62.085 16,301 +1,254 0.00% 1,012,049
2012-04-13 2012-04-11 66.750 15,047 -8,360 0.00% 1,004,394
2012-04-10 2012-04-03 67.229 23,407 -2,089 0.00% 1,573,628
2012-03-26 2012-03-22 69.023 25,496 -1,254 0.00% 1,759,818
2012-03-15 2012-03-13 65.674 26,750 -7,106 0.00% 1,756,775
2012-03-14 2012-03-12 63.162 33,856 -4,180 0.00% 2,138,403
2012-03-13 2012-03-09 61.965 38,036 +627 0.01% 2,356,918
2012-03-09 2012-03-07 65.006 37,409 +786 0.01% 2,431,816
2012-03-02 2012-02-29 65.251 36,623 -1,227 0.01% 2,389,672
2012-03-01 2012-02-28 62.929 37,850 -409 0.01% 2,381,860
2012-02-27 2012-02-23 62.074 38,259 -1,433 0.01% 2,374,873
2012-02-22 2012-02-20 61.096 39,692 -613 0.01% 2,425,024
2012-02-21 2012-02-17 59.996 40,305 +818 0.01% 2,418,151
2012-02-20 2012-02-16 59.385 39,487 +1,228 0.01% 2,344,949
2012-02-17 2012-02-15 60.974 38,259 +613 0.01% 2,332,798
2012-02-16 2012-02-14 61.340 37,646 -204 0.01% 2,309,222
2012-02-15 2012-02-13 60.607 37,850 -819 0.01% 2,293,985
2012-02-14 2012-02-10 59.874 38,669 -2,046 0.01% 2,315,272
2012-02-13 2012-02-09 58.897 40,715 +3,069 0.01% 2,397,974
2012-02-09 2012-02-07 62.074 37,646 -2,250 0.01% 2,336,822
2012-02-08 2012-02-06 59.263 39,896 -1,637 0.01% 2,364,363
2012-02-07 2012-02-03 58.408 41,533 +818 0.01% 2,425,852
2012-02-06 2012-02-02 58.286 40,715 +410 0.01% 2,373,099
2012-01-31 2012-01-27 58.163 40,305 -2,456 0.01% 2,344,277
2012-01-30 2012-01-26 56.697 42,761 +5,729 0.01% 2,424,426
2012-01-26 2012-01-19 60.852 37,032 -1,432 0.01% 2,253,459
2012-01-20 2012-01-18 57.919 38,464 +205 0.01% 2,227,798
2012-01-19 2012-01-17 58.897 38,259 -1,637 0.01% 2,253,324
2012-01-17 2012-01-13 58.652 39,896 +3,069 0.01% 2,339,988
2012-01-04 2011-12-30 59.996 36,827 -2,455 0.01% 2,209,484
2012-01-03 2011-12-29 61.096 39,282 +1,636 0.01% 2,399,975
2011-12-30 2011-12-28 60.119 37,646 +410 0.01% 2,263,221
2011-12-28 2011-12-22 59.141 37,236 -4,092 0.01% 2,202,173
2011-12-22 2011-12-20 57.308 41,328 +4,092 0.01% 2,368,429
2011-12-21 2011-12-19 57.430 37,236 +409 0.01% 2,138,474
2011-12-20 2011-12-16 59.019 36,827 -4,092 0.01% 2,173,484
2011-12-19 2011-12-15 56.942 40,919 +4,092 0.01% 2,329,990
2011-12-08 2011-12-06 56.697 36,827 -614 0.01% 2,087,985
2011-11-30 2011-11-28 55.964 37,441 -1,637 0.01% 2,095,347
2011-11-23 2011-11-21 54.131 39,078 -409 0.01% 2,115,335
2011-11-18 2011-11-16 56.575 39,487 -614 0.01% 2,233,974
2011-11-02 2011-10-31 54.498 40,101 -409 0.01% 2,185,411
2011-10-20 2011-10-18 50.588 40,510 -3,274 0.01% 2,049,300
2011-09-16 2011-09-14 50.954 43,784 -1,227 0.01% 2,230,974
2011-09-08 2011-09-06 50.954 45,011 +409 0.01% 2,293,495
2011-09-06 2011-09-02 54.009 44,602 +614 0.01% 2,408,905
2011-08-30 2011-08-26 51.321 43,988 +409 0.01% 2,257,494
2011-08-18 2011-08-16 54.742 43,579 +1,637 0.01% 2,385,604
2011-07-19 2011-07-15 61.096 41,942 -819 0.01% 2,562,490
2011-07-06 2011-07-04 63.173 42,761 -818 0.01% 2,701,354
2011-07-05 2011-06-30 60.363 43,579 -3,273 0.01% 2,630,554
2011-06-30 2011-06-28 61.071 46,852 +1,444 0.01% 2,861,311
2011-06-27 2011-06-23 62.062 45,408 +807 0.01% 2,818,124
2011-06-09 2011-06-07 64.168 44,601 +8,073 0.01% 2,861,965
2011-05-25 2011-05-23 67.513 36,528 +1,614 0.01% 2,466,110
2011-05-16 2011-05-12 69.495 34,914 -4,036 0.01% 2,426,344
2011-05-13 2011-05-11 70.610 38,950 -1,211 0.01% 2,750,251
2011-05-12 2011-05-09 69.990 40,161 -5,045 0.01% 2,810,884
2011-05-11 2011-05-06 67.884 45,206 -4,036 0.01% 3,068,786
2011-05-04 2011-04-29 66.522 49,242 -404 0.01% 3,275,669
2011-04-27 2011-04-21 65.283 49,646 -4,036 0.01% 3,241,044
2011-04-21 2011-04-19 65.655 53,682 -1,009 0.01% 3,524,476
2011-04-11 2011-04-07 65.902 54,691 -2,019 0.01% 3,604,271
2011-04-08 2011-04-06 66.150 56,710 -2,018 0.01% 3,751,379
2011-04-07 2011-04-04 64.664 58,728 -1,009 0.01% 3,797,569
2011-04-06 2011-04-01 63.177 59,737 -403 0.01% 3,774,015
2011-03-31 2011-03-29 59.213 60,140 -808 0.01% 3,561,077
2011-03-30 2011-03-28 58.965 60,948 -807 0.01% 3,593,821
2011-03-29 2011-03-25 58.222 61,755 +2,018 0.01% 3,595,506
2011-03-28 2011-03-24 59.585 59,737 -3,229 0.01% 3,559,414
2011-03-25 2011-03-23 58.718 62,966 +2,422 0.01% 3,697,213
2011-03-24 2011-03-22 58.346 60,544 +202 0.01% 3,532,499
2011-03-23 2011-03-21 58.470 60,342 +2,623 0.01% 3,528,188
2011-03-21 2011-03-17 60.204 57,719 -1,009 0.01% 3,474,922
2011-03-18 2011-03-16 60.700 58,728 -807 0.01% 3,564,768
2011-03-17 2011-03-15 60.947 59,535 +807 0.01% 3,628,503
2011-03-14 2011-03-10 61.815 58,728 +2,018 0.01% 3,630,243
2011-03-09 2011-03-07 63.549 56,710 +404 0.01% 3,603,852
2011-03-08 2011-03-04 63.673 56,306 -5,045 0.01% 3,585,154
2011-03-07 2011-03-03 60.947 61,351 -4,037 0.01% 3,739,183
2011-03-01 2011-02-25 59.585 65,388 -1,009 0.01% 3,896,127
2011-02-28 2011-02-24 61.500 66,397 +16,145 0.01% 4,083,446
2011-02-25 2011-02-23 63.783 50,252 +5,301 0.01% 3,205,221
2011-02-24 2011-02-22 63.529 44,951 +3,943 0.01% 2,855,708
2011-02-22 2011-02-18 66.065 41,008 +789 0.01% 2,709,212
2011-02-21 2011-02-17 65.812 40,219 -986 0.01% 2,646,886
2011-02-18 2011-02-16 65.305 41,205 -1,380 0.01% 2,690,877
2011-02-17 2011-02-15 64.417 42,585 +2,366 0.01% 2,743,197
2011-02-16 2011-02-14 65.685 40,219 +1,971 0.01% 2,641,786
2011-02-07 2011-01-31 68.094 38,248 -591 0.01% 2,604,472
2011-01-31 2011-01-27 66.699 38,839 +591 0.01% 2,590,541
2011-01-28 2011-01-26 67.587 38,248 +5,915 0.01% 2,585,072
2011-01-26 2011-01-24 68.094 32,333 -2,366 0.00% 2,201,694
2011-01-24 2011-01-20 69.362 34,699 +3,943 0.01% 2,406,805
2011-01-21 2011-01-19 70.504 30,756 -1,971 0.00% 2,168,410
2011-01-20 2011-01-18 69.109 32,727 +1,183 0.01% 2,261,723
2011-01-18 2011-01-14 69.870 31,544 +788 0.00% 2,203,967
2011-01-17 2011-01-13 70.250 30,756 +3,155 0.00% 2,160,610
2011-01-14 2011-01-12 71.138 27,601 -2,761 0.00% 1,963,470
2011-01-13 2011-01-11 70.504 30,362 -394 0.00% 2,140,631
2011-01-11 2011-01-07 70.250 30,756 -197 0.00% 2,160,610
2011-01-10 2011-01-06 70.123 30,953 +394 0.00% 2,170,524
2011-01-07 2011-01-05 70.757 30,559 +2,760 0.00% 2,162,270
2011-01-05 2011-01-03 72.279 27,799 -591 0.00% 2,009,281
2011-01-04 2010-12-31 70.884 28,390 +591 0.00% 2,012,398
2010-12-30 2010-12-28 70.377 27,799 +789 0.00% 1,956,405
2010-12-29 2010-12-24 70.250 27,010 -197 0.00% 1,897,453
2010-12-23 2010-12-21 69.996 27,207 +591 0.00% 1,904,392
2010-12-17 2010-12-15 73.167 26,616 -1,380 0.00% 1,947,400
2010-12-16 2010-12-14 73.547 27,996 -197 0.00% 2,059,020
2010-12-14 2010-12-10 70.630 28,193 +3,155 0.00% 1,991,284
2010-12-13 2010-12-09 71.138 25,038 +3,943 0.00% 1,781,145
2010-12-09 2010-12-07 72.786 21,095 -986 0.00% 1,535,423
2010-12-03 2010-12-01 72.152 22,081 +2,366 0.00% 1,593,190
2010-11-26 2010-11-24 69.489 19,715 -789 0.00% 1,369,979
2010-11-18 2010-11-16 67.968 20,504 +789 0.00% 1,393,606
2010-11-17 2010-11-15 69.362 19,715 -789 0.00% 1,367,479
2010-11-12 2010-11-10 70.250 20,504 +5,718 0.00% 1,440,406
2010-11-11 2010-11-09 72.659 14,786 +985 0.00% 1,074,341
2010-11-05 2010-11-03 72.279 13,801 -591 0.00% 997,521
2010-11-04 2010-11-02 71.011 14,392 +591 0.00% 1,021,988
2010-11-03 2010-11-01 71.011 13,801 -394 0.00% 980,021
2010-10-28 2010-10-26 70.884 14,195 +394 0.00% 1,006,199
2010-10-27 2010-10-25 72.152 13,801 -1,183 0.00% 995,771
2010-10-25 2010-10-21 71.645 14,984 +1,183 0.00% 1,073,527
2010-10-19 2010-10-15 73.040 13,801 +1,380 0.00% 1,008,021
2010-10-18 2010-10-14 72.279 12,421 +592 0.00% 897,776
2010-10-13 2010-10-11 72.913 11,829 -986 0.00% 862,487
2010-10-11 2010-10-07 73.674 12,815 +986 0.00% 944,129
2010-10-07 2010-10-05 73.293 11,829 -592 0.00% 866,987
2010-10-05 2010-09-30 72.913 12,421 +592 0.00% 905,651
2010-10-04 2010-09-29 74.054 11,829 -394 0.00% 875,987
2010-09-30 2010-09-28 73.167 12,223 -395 0.00% 894,315
2010-09-21 2010-09-17 70.377 12,618 -1,971 0.00% 888,015
2010-09-17 2010-09-15 67.587 14,589 +1,971 0.00% 986,028
2010-09-14 2010-09-10 62.769 12,618 -591 0.00% 792,013
2010-09-09 2010-09-07 63.022 13,209 +591 0.00% 832,459
2010-09-08 2010-09-06 64.163 12,618 -788 0.00% 809,613
2010-09-07 2010-09-03 63.529 13,406 +788 0.00% 851,674
2010-08-27 2010-08-25 64.544 12,618 -788 0.00% 814,414
2010-08-13 2010-08-11 63.529 13,406 +788 0.00% 851,674
2010-08-10 2010-08-06 65.305 12,618 -788 0.00% 824,014
2010-08-06 2010-08-04 64.417 13,406 -4,535 0.00% 863,574
2010-08-05 2010-08-03 64.671 17,941 -1,577 0.00% 1,160,255
2010-08-04 2010-08-02 63.403 19,518 +394 0.00% 1,237,491
2010-08-03 2010-07-30 63.910 19,124 +2,169 0.00% 1,222,210
2010-08-02 2010-07-29 61.374 16,955 +986 0.00% 1,040,590
2010-07-30 2010-07-28 59.852 15,969 +788 0.00% 955,777
2010-07-28 2010-07-26 60.232 15,181 +2,563 0.00% 914,388
2010-07-27 2010-07-23 61.881 12,618 -788 0.00% 780,813
2010-07-23 2010-07-21 61.120 13,406 +788 0.00% 819,375
2010-07-20 2010-07-16 62.515 12,618 -1,380 0.00% 788,813
2010-07-19 2010-07-15 62.134 13,998 -986 0.00% 869,759
2010-07-16 2010-07-14 62.515 14,984 +1,972 0.00% 936,723
2010-07-13 2010-07-09 62.261 13,012 +2,366 0.00% 810,144
2010-06-30 2010-06-28 63.516 10,646 +146 0.00% 676,192
2010-06-28 2010-06-24 64.416 10,500 -2,333 0.00% 676,368
2010-06-25 2010-06-23 63.259 12,833 +1,361 0.00% 811,801
2010-06-23 2010-06-21 63.516 11,472 +583 0.00% 728,656
2010-06-22 2010-06-18 62.745 10,889 +2,334 0.00% 683,226
2010-06-21 2010-06-17 63.259 8,555 -2,722 0.00% 541,180
2010-06-10 2010-06-08 59.273 11,277 +1,361 0.00% 668,422
2010-06-07 2010-06-03 60.173 9,916 -389 0.00% 596,676
2010-06-01 2010-05-28 61.073 10,305 +1,750 0.00% 629,358
2010-05-27 2010-05-25 58.373 8,555 +1,944 0.00% 499,381
2010-05-19 2010-05-17 63.773 6,611 +1,944 0.00% 421,604
2010-04-26 2010-04-22 68.916 4,667 -1,944 0.00% 321,632
2010-04-23 2010-04-21 68.016 6,611 -778 0.00% 449,655
2010-04-22 2010-04-20 67.373 7,389 +1,945 0.00% 497,821
2010-04-20 2010-04-16 67.888 5,444 -4,861 0.00% 369,580
2010-04-19 2010-04-15 66.345 10,305 -778 0.00% 683,682
2010-04-16 2010-04-14 65.059 11,083 -1,361 0.00% 721,048
2010-04-15 2010-04-13 64.030 12,444 +1,361 0.00% 796,793
2010-04-14 2010-04-12 62.616 11,083 +972 0.00% 693,973
2010-04-12 2010-04-08 64.930 10,111 -3,889 0.00% 656,511
2010-04-09 2010-04-07 65.059 14,000 -583 0.00% 910,825
2010-04-08 2010-04-01 64.545 14,583 +8,944 0.00% 941,254
2010-03-26 2010-03-24 69.559 5,639 -777 0.00% 392,243
2010-03-24 2010-03-22 66.988 6,416 -973 0.00% 429,792
2010-03-23 2010-03-19 65.059 7,389 -9,333 0.00% 480,720
2010-03-22 2010-03-18 61.845 16,722 -778 0.00% 1,034,165
2010-03-19 2010-03-17 61.845 17,500 +1,750 0.00% 1,082,280
2010-03-18 2010-03-16 62.873 15,750 +584 0.00% 990,252
2010-03-16 2010-03-12 62.616 15,166 -1,556 0.00% 949,634
2010-03-15 2010-03-11 62.745 16,722 +972 0.00% 1,049,215
2010-03-12 2010-03-10 61.716 15,750 -3,111 0.00% 972,027
2010-03-09 2010-03-05 59.916 18,861 +195 0.00% 1,130,074
2010-02-25 2010-02-23 64.192 18,666 +3,111 0.00% 1,198,199
2010-02-24 2010-02-22 63.534 15,555 +350 0.00% 988,268
2010-02-19 2010-02-17 63.008 15,205 +2,091 0.00% 958,031
2010-02-11 2010-02-09 60.771 13,114 -760 0.00% 796,957
2010-02-10 2010-02-08 60.508 13,874 +760 0.00% 839,493
2010-02-09 2010-02-05 62.481 13,114 -760 0.00% 819,382
2010-02-08 2010-02-04 62.613 13,874 +6,652 0.00% 868,693
2010-02-05 2010-02-03 63.665 7,222 +760 0.00% 459,791
2010-02-04 2010-02-02 64.586 6,462 -1,520 0.00% 417,356
2010-02-03 2010-02-01 65.112 7,982 -14,445 0.00% 519,726
2010-02-02 2010-01-29 63.665 22,427 +16,915 0.00% 1,427,823
2010-01-22 2010-01-20 70.242 5,512 +380 0.00% 387,176
2010-01-21 2010-01-19 70.505 5,132 -380 0.00% 361,834
2010-01-13 2010-01-11 66.033 5,512 -1,140 0.00% 363,974
2010-01-12 2010-01-08 64.455 6,652 -15,204 0.00% 428,752
2010-01-04 2009-12-29 58.667 21,856 -761 0.00% 1,282,222
2009-12-30 2009-12-28 58.535 22,617 -3,041 0.00% 1,323,893
2009-12-28 2009-12-22 58.009 25,658 +3,041 0.00% 1,488,398
2009-12-21 2009-12-17 59.456 22,617 -760 0.00% 1,344,718
2009-12-18 2009-12-16 57.746 23,377 +760 0.00% 1,349,929
2009-12-14 2009-12-10 59.325 22,617 -2,280 0.00% 1,341,743
2009-12-11 2009-12-09 58.009 24,897 +6,842 0.00% 1,444,253
2009-12-10 2009-12-08 58.141 18,055 +3,041 0.00% 1,049,730
2009-12-08 2009-12-04 59.325 15,014 -1,711 0.00% 890,699
2009-12-03 2009-12-01 57.878 16,725 -1,330 0.00% 968,003
2009-11-30 2009-11-26 57.351 18,055 +2,280 0.00% 1,035,480
2009-11-27 2009-11-25 58.141 15,775 +951 0.00% 917,169
2009-11-23 2009-11-19 60.245 14,824 -571 0.00% 893,077
2009-11-19 2009-11-17 62.087 15,395 +761 0.00% 955,827
2009-11-18 2009-11-16 64.718 14,634 -761 0.00% 947,078
2009-11-10 2009-11-06 61.561 15,395 -3,040 0.00% 947,727
2009-11-05 2009-11-03 59.851 18,435 -761 0.00% 1,103,348
2009-11-02 2009-10-29 55.773 19,196 -1,520 0.00% 1,070,618
2009-10-29 2009-10-27 58.272 20,716 -1,521 0.00% 1,207,167
2009-10-23 2009-10-21 57.878 22,237 -760 0.00% 1,287,024
2009-10-22 2009-10-20 55.378 22,997 +1,521 0.00% 1,273,536
2009-10-21 2009-10-19 55.773 21,476 +1,520 0.00% 1,197,780
2009-10-20 2009-10-16 57.878 19,956 +7,222 0.00% 1,155,005
2009-10-19 2009-10-15 57.220 12,734 +1,521 0.00% 728,638
2009-10-16 2009-10-14 58.272 11,213 +570 0.00% 653,406
2009-10-15 2009-10-13 58.535 10,643 +570 0.00% 622,991
2009-10-14 2009-10-12 59.851 10,073 -380 0.00% 602,876
2009-10-13 2009-10-09 60.377 10,453 -380 0.00% 631,119
2009-10-12 2009-10-08 60.114 10,833 -3,801 0.00% 651,213
2009-10-09 2009-10-07 57.351 14,634 +2,280 0.00% 839,281
2009-10-08 2009-10-06 55.904 12,354 +1,901 0.00% 690,644
2009-10-06 2009-10-02 59.325 10,453 -380 0.00% 620,119
2009-10-05 2009-09-30 56.562 10,833 -1,901 0.00% 612,738
2009-09-30 2009-09-28 52.879 12,734 +380 0.00% 673,362
2009-09-29 2009-09-25 52.616 12,354 +1,521 0.00% 650,018
2009-09-28 2009-09-24 53.800 10,833 -190 0.00% 582,814
2009-09-23 2009-09-21 54.458 11,023 -380 0.00% 600,286
2009-09-21 2009-09-17 52.748 11,403 +570 0.00% 601,480
2009-09-16 2009-09-14 54.589 10,833 +760 0.00% 591,364
2009-09-15 2009-09-11 57.088 10,073 -760 0.00% 575,051
2009-09-14 2009-09-10 57.220 10,833 -3,801 0.00% 619,863
2009-09-11 2009-09-09 57.615 14,634 +1,520 0.00% 843,131
2009-09-09 2009-09-07 58.272 13,114 +3,801 0.00% 764,182
2009-09-08 2009-09-04 57.746 9,313 -1,520 0.00% 537,789
2009-09-07 2009-09-03 56.825 10,833 +760 0.00% 615,588
2009-09-04 2009-09-02 56.036 10,073 +1,520 0.00% 564,451
2009-08-21 2009-08-19 55.773 8,553 -2,850 0.00% 477,026
2009-08-20 2009-08-18 54.589 11,403 -951 0.00% 622,479
2009-08-19 2009-08-17 58.272 12,354 -1,140 0.00% 719,895
2009-08-18 2009-08-14 60.377 13,494 +4,941 0.00% 814,725
2009-08-17 2009-08-13 61.561 8,553 -1,330 0.00% 526,529
2009-08-13 2009-08-11 62.876 9,883 +380 0.00% 621,405
2009-08-12 2009-08-10 60.903 9,503 +1,331 0.00% 578,761
2009-08-05 2009-08-03 60.640 8,172 -761 0.00% 495,550
2009-08-04 2009-07-31 55.378 8,933 -3,801 0.00% 494,695
2009-08-03 2009-07-30 53.537 12,734 +380 0.00% 681,737
2009-07-30 2009-07-28 52.879 12,354 +3,231 0.00% 653,268
2009-07-28 2009-07-24 54.194 9,123 -4,181 0.00% 494,416
2009-07-27 2009-07-23 53.800 13,304 +4,751 0.00% 715,753
2009-07-23 2009-07-21 51.143 8,553 -190 0.00% 437,424
2009-07-22 2009-07-20 49.722 8,743 -1,140 0.00% 434,720
2009-07-20 2009-07-16 47.881 9,883 +1,140 0.00% 473,204
2009-07-17 2009-07-15 48.144 8,743 -3,801 0.00% 420,920
2009-07-14 2009-07-10 47.775 12,544 -2,280 0.00% 599,294
2009-07-10 2009-07-08 46.776 14,824 +2,280 0.00% 693,402
2009-07-09 2009-07-07 47.249 12,544 +3,801 0.00% 592,693
2009-07-07 2009-07-03 50.248 8,743 -380 0.00% 439,321
2009-07-03 2009-06-30 48.950 9,123 -15,204 0.00% 446,569
2009-07-02 2009-06-29 49.647 24,327 -3,837 0.00% 1,207,758
2009-06-29 2009-06-25 46.966 28,164 -4,104 0.00% 1,322,754
2009-06-26 2009-06-24 46.859 32,268 -1,492 0.01% 1,512,043
2009-06-25 2009-06-23 45.626 33,760 +5,223 0.01% 1,540,326
2009-06-24 2009-06-22 46.216 28,537 -187 0.00% 1,318,852
2009-06-22 2009-06-18 46.108 28,724 +373 0.00% 1,324,414
2009-06-19 2009-06-17 46.644 28,351 -746 0.00% 1,322,416
2009-06-17 2009-06-15 46.644 29,097 -746 0.00% 1,357,213
2009-06-15 2009-06-11 47.395 29,843 -746 0.00% 1,414,410
2009-06-12 2009-06-10 46.484 30,589 -3,730 0.00% 1,421,886
2009-06-11 2009-06-09 46.269 34,319 +3,171 0.01% 1,587,910
2009-06-10 2009-06-08 47.234 31,148 -1,120 0.01% 1,471,250
2009-06-09 2009-06-05 46.162 32,268 -186 0.01% 1,489,552
2009-06-08 2009-06-04 46.859 32,454 +1,865 0.01% 1,520,758
2009-06-05 2009-06-03 47.073 30,589 +2,984 0.00% 1,439,927
2009-06-03 2009-06-01 49.432 27,605 +2,239 0.00% 1,364,581
2009-06-02 2009-05-29 47.770 25,366 -1,119 0.00% 1,211,742
2009-05-29 2009-05-26 46.644 26,485 -5,223 0.00% 1,235,378
2009-05-27 2009-05-25 45.572 31,708 -746 0.01% 1,445,002
2009-05-26 2009-05-22 45.411 32,454 -6,715 0.01% 1,473,778
2009-05-25 2009-05-21 44.553 39,169 +3,731 0.01% 1,745,115
2009-05-22 2009-05-20 45.519 35,438 +5,595 0.01% 1,613,086
2009-05-21 2009-05-19 46.752 29,843 -21,263 0.00% 1,395,210
2009-05-20 2009-05-18 43.374 51,106 -373 0.01% 2,216,670
2009-05-19 2009-05-15 42.838 51,479 +1,865 0.01% 2,205,248
2009-05-18 2009-05-14 42.355 49,614 +3,731 0.01% 2,101,415
2009-05-15 2009-05-13 42.570 45,883 +3,171 0.01% 1,953,228
2009-05-14 2009-05-12 43.320 42,712 -3,358 0.01% 1,850,299
2009-05-13 2009-05-11 42.945 46,070 +10,632 0.01% 1,978,478
2009-05-12 2009-05-08 46.269 35,438 -373 0.01% 1,639,685
2009-05-11 2009-05-07 46.859 35,811 -1,119 0.01% 1,678,064
2009-05-08 2009-05-06 46.376 36,930 +2,611 0.01% 1,712,679
2009-05-07 2009-05-05 46.859 34,319 -9,513 0.01% 1,608,150
2009-05-06 2009-05-04 46.376 43,832 +11,751 0.01% 2,032,769
2009-05-05 2009-04-30 46.323 32,081 -4,103 0.01% 1,486,080
2009-05-04 2009-04-29 45.036 36,184 +2,984 0.01% 1,629,583
2009-04-30 2009-04-28 45.572 33,200 -373 0.01% 1,512,995
2009-04-28 2009-04-24 46.591 33,573 -560 0.01% 1,564,193
2009-04-27 2009-04-23 45.572 34,133 +1,492 0.01% 1,555,514
2009-04-24 2009-04-22 45.036 32,641 +4,850 0.01% 1,470,020
2009-04-23 2009-04-21 46.108 27,791 +1,679 0.00% 1,281,395
2009-04-22 2009-04-20 46.752 26,112 +3,543 0.00% 1,220,779
2009-04-21 2009-04-17 48.092 22,569 +15,295 0.00% 1,085,389
2009-04-20 2009-04-16 55.491 7,274 -2,238 0.00% 403,640
2009-04-09 2009-04-07 47.181 9,512 +373 0.00% 448,782
2009-04-08 2009-04-06 47.770 9,139 -560 0.00% 436,573
2009-04-07 2009-04-03 47.234 9,699 +1,492 0.00% 458,124
2009-04-06 2009-04-02 47.556 8,207 +560 0.00% 390,291
2009-04-02 2009-03-31 47.341 7,647 -5,223 0.00% 362,020
2009-03-31 2009-03-27 44.929 12,870 +3,731 0.00% 578,233
2009-03-30 2009-03-26 45.572 9,139 +1,492 0.00% 416,484
2009-03-25 2009-03-23 47.449 7,647 -3,731 0.00% 362,840
2009-03-24 2009-03-20 43.910 11,378 -2,238 0.00% 499,609
2009-03-23 2009-03-19 42.355 13,616 -373 0.00% 576,710
2009-03-18 2009-03-16 41.819 13,989 -1,305 0.00% 585,008
2009-03-17 2009-03-13 41.229 15,294 +1,492 0.00% 630,562
2009-03-10 2009-03-06 40.372 13,802 -3,358 0.00% 557,208
2009-03-04 2009-03-02 39.031 17,160 -746 0.00% 669,775
2009-03-02 2009-02-26 39.138 17,906 -746 0.00% 700,813
2009-02-27 2009-02-25 39.031 18,652 +1,492 0.00% 728,010
2009-02-24 2009-02-20 39.728 17,160 +746 0.00% 681,736
2009-02-23 2009-02-19 44.418 16,414 -1,678 0.00% 729,082
2009-02-20 2009-02-18 41.365 18,092 -5,142 0.00% 748,367
2009-02-19 2009-02-17 39.810 23,234 -6,664 0.00% 924,943
2009-02-18 2009-02-16 39.421 29,898 +12,428 0.01% 1,178,617
2009-02-17 2009-02-13 40.754 17,470 -5,764 0.00% 711,969
2009-02-16 2009-02-12 40.865 23,234 +2,522 0.00% 949,454
2009-02-13 2009-02-11 41.254 20,712 +5,043 0.00% 854,443
2009-02-12 2009-02-10 42.808 15,669 -1,801 0.00% 670,761
2009-02-11 2009-02-09 42.919 17,470 +3,602 0.00% 749,798
2009-02-10 2009-02-06 44.418 13,868 -3,242 0.00% 615,993
2009-02-09 2009-02-05 43.030 17,110 -1,801 0.00% 736,247
2009-02-06 2009-02-04 41.087 18,911 -721 0.00% 776,995
2009-02-05 2009-02-03 38.866 19,632 -1,801 0.00% 763,018
2009-02-04 2009-02-02 37.922 21,433 +721 0.00% 812,785
2009-02-02 2009-01-29 37.367 20,712 -5,403 0.00% 773,943
2009-01-30 2009-01-23 36.367 26,115 -3,963 0.00% 949,737
2009-01-29 2009-01-22 35.812 30,078 +2,522 0.01% 1,077,161
2009-01-23 2009-01-21 36.312 27,556 +5,763 0.00% 1,000,613
2009-01-20 2009-01-16 38.033 21,793 -5,043 0.00% 828,857
2009-01-16 2009-01-14 41.476 26,836 +3,963 0.00% 1,113,039
2009-01-13 2009-01-09 41.753 22,873 -3,603 0.00% 955,021
2009-01-12 2009-01-08 44.418 26,476 +3,603 0.00% 1,176,019
2009-01-09 2009-01-07 46.917 22,873 +2,161 0.00% 1,073,129
2009-01-08 2009-01-06 46.695 20,712 -3,602 0.00% 967,142
2009-01-06 2009-01-02 43.585 24,314 +10,806 0.00% 1,059,737
2009-01-02 2008-12-29 43.974 13,508 +540 0.00% 594,003
2008-12-30 2008-12-24 44.196 12,968 +3,062 0.00% 573,137
2008-12-29 2008-12-22 46.917 9,906 -3,602 0.00% 464,758
2008-12-23 2008-12-19 41.309 13,508 +3,602 0.00% 558,002
2008-12-22 2008-12-18 42.753 9,906 -7,204 0.00% 423,507
2008-12-19 2008-12-17 38.422 17,110 -5,403 0.00% 657,398
2008-12-18 2008-12-16 38.422 22,513 +3,602 0.00% 864,991
2008-12-17 2008-12-15 39.976 18,911 -901 0.00% 755,995
2008-12-16 2008-12-12 37.922 19,812 -20,352 0.00% 751,313
2008-12-15 2008-12-11 39.421 40,164 +27,917 0.01% 1,583,315
2008-12-12 2008-12-10 40.365 12,247 -2,161 0.00% 494,352
2008-12-11 2008-12-09 39.199 14,408 +2,161 0.00% 564,781
2008-11-27 2008-11-25 36.090 12,247 -360 0.00% 441,993
2008-11-26 2008-11-24 36.090 12,607 -2,702 0.00% 454,985
2008-11-25 2008-11-21 34.036 15,309 +2,161 0.00% 521,050
2008-11-24 2008-11-20 36.812 13,148 +901 0.00% 484,000
2008-11-21 2008-11-19 40.809 12,247 -901 0.00% 499,792
2008-11-20 2008-11-18 40.920 13,148 +901 0.00% 538,021
2008-11-14 2008-11-12 43.585 12,247 -901 0.00% 533,791
2008-11-12 2008-11-10 40.365 13,148 -540 0.00% 530,721
2008-11-11 2008-11-07 41.642 13,688 +1,441 0.00% 569,998
2008-11-10 2008-11-06 42.197 12,247 +3,602 0.00% 516,791
2008-11-05 2008-11-03 43.030 8,645 -721 0.00% 371,996
2008-11-04 2008-10-31 42.197 9,366 +721 0.00% 395,221
2008-10-28 2008-10-24 47.194 8,645 -1,081 0.00% 407,996
2008-10-27 2008-10-23 46.639 9,726 +1,081 0.00% 453,613
2008-10-17 2008-10-15 48.749 8,645 -1,801 0.00% 421,436
2008-10-16 2008-10-14 51.192 10,446 +2,521 0.00% 534,753
2008-10-15 2008-10-13 52.747 7,925 -360 0.00% 418,018
2008-10-03 2008-09-30 58.299 8,285 -1,441 0.00% 483,007
2008-10-02 2008-09-29 57.466 9,726 -1,801 0.00% 558,916
2008-09-30 2008-09-26 56.217 11,527 +1,801 0.00% 648,012
2008-09-29 2008-09-25 55.939 9,726 -720 0.00% 544,066
2008-09-26 2008-09-24 55.801 10,446 +720 0.00% 582,892
2008-09-24 2008-09-22 54.857 9,726 -360 0.00% 533,535
2008-09-22 2008-09-18 55.523 10,086 -1,981 0.00% 560,004
2008-09-19 2008-09-17 55.662 12,067 -36,021 0.00% 671,670
2008-09-04 2008-09-02 59.826 48,088 -1,081 0.01% 2,876,908
2008-08-19 2008-08-15 57.883 49,169 -1,441 0.01% 2,846,030
2008-08-14 2008-08-12 58.160 50,610 -2,701 0.01% 2,943,489
2008-08-12 2008-08-08 55.245 53,311 -721 0.01% 2,945,181
2008-08-04 2008-07-31 56.217 54,032 -720 0.01% 3,037,513
2008-08-01 2008-07-30 54.968 54,752 -1,441 0.01% 3,009,589
2008-07-31 2008-07-29 54.024 56,193 +1,441 0.01% 3,035,758
2008-07-30 2008-07-28 54.690 54,752 +720 0.01% 2,994,389
2008-07-28 2008-07-24 56.217 54,032 -1,441 0.01% 3,037,513
2008-07-25 2008-07-23 54.746 55,473 -1,440 0.01% 3,036,901
2008-07-24 2008-07-22 51.969 56,913 -1,081 0.01% 2,957,736
2008-07-23 2008-07-21 51.470 57,994 +2,341 0.01% 2,984,935
2008-07-18 2008-07-16 52.414 55,653 -180 0.01% 2,916,974
2008-07-16 2008-07-14 53.691 55,833 -1,441 0.01% 2,997,709
2008-07-15 2008-07-11 52.414 57,274 +2,882 0.01% 3,001,937
2008-07-11 2008-07-09 52.636 54,392 -720 0.01% 2,862,961
2008-07-09 2008-07-07 53.357 55,112 -361 0.01% 2,940,638
2008-07-07 2008-07-03 52.025 55,473 -360 0.01% 2,885,980
2008-07-03 2008-06-30 52.344 55,833 +992 0.01% 2,922,524
2008-06-30 2008-06-26 53.983 54,841 +2,300 0.01% 2,960,499
2008-06-27 2008-06-25 56.244 52,541 +354 0.01% 2,955,136
2008-06-26 2008-06-24 57.092 52,187 -2,300 0.01% 2,979,476
2008-06-25 2008-06-23 55.623 54,487 +1,946 0.01% 3,030,708
2008-06-24 2008-06-20 56.527 52,541 +1,769 0.01% 2,969,986
2008-06-23 2008-06-19 58.505 50,772 +2,830 0.01% 2,970,440
2008-06-16 2008-06-12 60.060 47,942 +1,062 0.01% 2,879,395
2008-06-11 2008-06-06 62.745 46,880 +707 0.01% 2,941,485
2008-06-10 2008-06-05 65.289 46,173 -530 0.01% 3,014,576
2008-06-06 2008-06-04 63.452 46,703 -1,769 0.01% 2,963,379
2008-06-05 2008-06-03 61.473 48,472 -1,769 0.01% 2,979,726
2008-06-04 2008-06-02 61.897 50,241 +1,061 0.01% 3,109,772
2008-06-03 2008-05-30 63.310 49,180 -2,831 0.01% 3,113,599
2008-05-30 2008-05-28 62.604 52,011 -4,953 0.01% 3,256,080
2008-05-28 2008-05-26 61.473 56,964 +4,953 0.01% 3,501,756
2008-05-27 2008-05-23 63.310 52,011 +3,539 0.01% 3,292,830
2008-05-26 2008-05-22 64.017 48,472 -2,300 0.01% 3,103,025
2008-05-22 2008-05-20 65.147 50,772 +2,830 0.01% 3,307,664
2008-05-19 2008-05-15 65.430 47,942 +1,062 0.01% 3,136,847
2008-05-08 2008-05-06 67.126 46,880 +1,769 0.01% 3,146,859
2008-05-02 2008-04-29 66.843 45,111 +7,076 0.01% 3,015,364
2008-04-30 2008-04-28 68.539 38,035 -7,076 0.01% 2,606,882
2008-04-28 2008-04-24 67.126 45,111 +7,076 0.01% 3,028,114
2008-04-23 2008-04-21 66.985 38,035 +7,076 0.01% 2,547,756
2008-04-15 2008-04-11 68.115 30,959 +7,077 0.01% 2,108,774
2008-04-10 2008-04-08 70.376 23,882 -354 0.00% 1,680,723
2008-04-09 2008-04-07 70.517 24,236 -9,199 0.00% 1,709,061
2008-04-08 2008-04-03 67.832 33,435 +7,076 0.01% 2,267,977
2008-04-07 2008-04-02 67.408 26,359 +2,123 0.00% 1,776,820
2008-04-01 2008-03-28 70.517 24,236 -7,076 0.00% 1,709,061
2008-03-31 2008-03-27 68.963 31,312 +7,783 0.01% 2,159,369
2008-03-28 2008-03-26 70.659 23,529 -7,076 0.00% 1,662,530
2008-03-27 2008-03-25 70.376 30,605 -10,614 0.01% 2,153,862
2008-03-26 2008-03-20 63.734 41,219 -4,246 0.01% 2,627,061
2008-03-25 2008-03-19 63.734 45,465 -1,238 0.01% 2,897,676
2008-03-19 2008-03-17 62.180 46,703 +707 0.01% 2,903,980
2008-03-18 2008-03-14 63.310 45,996 +885 0.01% 2,912,019
2008-03-10 2008-03-06 65.571 45,111 -1,062 0.01% 2,957,989
2008-03-07 2008-03-05 65.289 46,173 -143,825 0.01% 3,014,576
2008-03-06 2008-03-04 62.886 189,998 +1,062 0.03% 11,948,274
2008-03-05 2008-03-03 64.158 188,936 +707 0.03% 12,121,789
2008-03-04 2008-02-29 65.854 188,229 +150,194 0.03% 12,395,630
2008-03-03 2008-02-28 67.267 38,035 -7,961 0.01% 2,558,506
2008-02-29 2008-02-27 64.723 45,996 +4,777 0.01% 2,977,020
2008-02-28 2008-02-26 69.364 41,219 -9,199 0.01% 2,859,124
2008-02-27 2008-02-25 66.041 50,418 +75 0.01% 3,329,631
2008-02-26 2008-02-22 63.295 50,343 +5,882 0.01% 3,186,453
2008-02-25 2008-02-21 65.462 44,461 -5,882 0.01% 2,910,528
2008-02-22 2008-02-20 64.162 50,343 +3,460 0.01% 3,230,103
2008-02-20 2008-02-18 63.584 46,883 +1,384 0.01% 2,981,003
2008-02-18 2008-02-14 66.474 45,499 +346 0.01% 3,024,503
2008-02-12 2008-02-06 68.064 45,153 +10,726 0.01% 3,073,278
2008-02-11 2008-02-04 70.231 34,427 -4,498 0.01% 2,417,852
2008-02-05 2008-02-01 67.775 38,925 -346 0.01% 2,638,127
2008-02-04 2008-01-31 65.462 39,271 +346 0.01% 2,570,777
2008-01-31 2008-01-29 67.197 38,925 -4,152 0.01% 2,615,627
2008-01-30 2008-01-28 67.052 43,077 +6,920 0.01% 2,888,403
2008-01-29 2008-01-25 69.220 36,157 -8,650 0.01% 2,502,777
2008-01-28 2008-01-24 67.630 44,807 -1,903 0.01% 3,030,303
2008-01-23 2008-01-21 66.474 46,710 +12,283 0.01% 3,105,003
2008-01-22 2008-01-18 71.098 34,427 +6,920 0.01% 2,447,702
2008-01-17 2008-01-15 74.567 27,507 +13,840 0.00% 2,051,102
2008-01-16 2008-01-14 75.723 13,667 -7,958 0.00% 1,034,901
2008-01-14 2008-01-10 73.699 21,625 +7,266 0.00% 1,593,751
2008-01-10 2008-01-08 76.301 14,359 +692 0.00% 1,095,601
2008-01-09 2008-01-07 77.312 13,667 +1,557 0.00% 1,056,626
2007-12-28 2007-12-24 80.058 12,110 +1,038 0.00% 969,501
2007-12-21 2007-12-19 79.480 11,072 -2,768 0.00% 880,001
2007-12-20 2007-12-18 76.734 13,840 -27,680 0.00% 1,062,001
2007-12-19 2007-12-17 73.121 41,520 +26,296 0.01% 3,036,003
2007-12-18 2007-12-14 78.468 15,224 +2,076 0.00% 1,194,601
2007-12-17 2007-12-13 80.780 13,148 -1,557 0.00% 1,062,101
2007-12-13 2007-12-11 73.410 14,705 +692 0.00% 1,079,501
2007-12-11 2007-12-07 70.954 14,013 +346 0.00% 994,276
2007-12-10 2007-12-06 74.133 13,667 +346 0.00% 1,013,176
2007-11-22 2007-11-20 76.445 13,321 -1,730 0.00% 1,018,326
2007-11-21 2007-11-19 77.168 15,051 +692 0.00% 1,161,451
2007-11-20 2007-11-16 77.312 14,359 -346 0.00% 1,110,126
2007-11-16 2007-11-14 75.578 14,705 +1,038 0.00% 1,111,376
2007-11-15 2007-11-13 77.457 13,667 -1,384 0.00% 1,058,601
2007-11-14 2007-11-12 72.399 15,051 -865 0.00% 1,089,676
2007-11-09 2007-11-07 69.220 15,916 +346 0.00% 1,101,701
2007-11-08 2007-11-06 71.098 15,570 -3,806 0.00% 1,107,001
2007-11-07 2007-11-05 68.931 19,376 -1,730 0.00% 1,335,601
2007-11-05 2007-11-01 69.075 21,106 -6,920 0.00% 1,457,901
2007-11-01 2007-10-30 69.653 28,026 +1,038 0.00% 1,952,102
2007-10-31 2007-10-29 69.075 26,988 +173 0.00% 1,864,202
2007-10-30 2007-10-26 67.919 26,815 -7,266 0.00% 1,821,252
2007-10-29 2007-10-25 66.330 34,081 -2,768 0.01% 2,260,577
2007-10-26 2007-10-24 65.607 36,849 +1,038 0.01% 2,417,552
2007-10-25 2007-10-23 66.474 35,811 +3,460 0.01% 2,380,502
2007-10-24 2007-10-22 66.041 32,351 +1,384 0.01% 2,136,477
2007-10-15 2007-10-11 70.520 30,967 +692 0.01% 2,183,802
2007-10-12 2007-10-10 71.965 30,275 -692 0.01% 2,178,752
2007-10-08 2007-10-04 71.098 30,967 -346 0.01% 2,201,702
2007-10-05 2007-10-03 73.266 31,313 -2,422 0.01% 2,294,177
2007-10-04 2007-10-02 72.688 33,735 -3,287 0.01% 2,452,127
2007-10-02 2007-09-27 67.486 37,022 -2,076 0.01% 2,498,452
2007-09-28 2007-09-25 67.775 39,098 -1,730 0.01% 2,649,852
2007-09-24 2007-09-20 67.486 40,828 +1,038 0.01% 2,755,302
2007-09-21 2007-09-19 68.497 39,790 +1,038 0.01% 2,725,502
2007-09-20 2007-09-18 66.763 38,752 -3,460 0.01% 2,587,202
2007-09-19 2007-09-17 65.029 42,212 +3,460 0.01% 2,745,002
2007-09-18 2007-09-14 66.763 38,752 -4,844 0.01% 2,587,202
2007-09-13 2007-09-11 64.740 43,596 +2,768 0.01% 2,822,402
2007-09-12 2007-09-10 65.173 40,828 +4,498 0.01% 2,660,902
2007-09-04 2007-08-31 68.064 36,330 -692 0.01% 2,472,752
2007-09-03 2007-08-30 66.763 37,022 -4,498 0.01% 2,471,702
2007-08-31 2007-08-29 65.607 41,520 +5,882 0.01% 2,724,002
2007-08-30 2007-08-28 67.052 35,638 +1,730 0.01% 2,389,602
2007-08-27 2007-08-23 69.653 33,908 -1,730 0.01% 2,361,802
2007-08-23 2007-08-21 66.763 35,638 -1,038 0.01% 2,379,302
2007-08-20 2007-08-16 66.763 36,676 +1,038 0.01% 2,448,602
2007-08-17 2007-08-15 68.353 35,638 +3,806 0.01% 2,435,952
2007-08-13 2007-08-09 70.231 31,832 -2,076 0.01% 2,235,602
2007-08-09 2007-08-07 68.208 33,908 +6,920 0.01% 2,312,802
2007-07-31 2007-07-27 70.087 26,988 -519 0.00% 1,891,502
2007-07-26 2007-07-24 72.543 27,507 -2,076 0.00% 1,995,452
2007-07-25 2007-07-23 72.254 29,583 -2,941 0.01% 2,137,502
2007-07-24 2007-07-20 71.098 32,524 -7,093 0.01% 2,312,402
2007-07-16 2007-07-12 69.075 39,617 -9,861 0.01% 2,736,552
2007-07-13 2007-07-11 66.474 49,478 +3,460 0.01% 3,289,003
2007-07-12 2007-07-10 67.630 46,018 +7,266 0.01% 3,112,203
2007-07-11 2007-07-09 68.064 38,752 +6,055 0.01% 2,637,602
2007-07-10 2007-07-06 68.786 32,697 +1,730 0.01% 2,249,102
2007-07-09 2007-07-05 69.653 30,967 -3,460 0.01% 2,156,952
2007-07-06 2007-07-04 70.994 34,427 +5,190 0.01% 2,444,122
2007-07-05 2007-07-03 70.262 29,237 +374 0.01% 2,054,262
2007-07-03 2007-06-28 71.873 28,863 -1,025 0.01% 2,074,459
2007-06-29 2007-06-27 69.677 29,888 +3,416 0.01% 2,082,503
2007-06-28 2007-06-26 68.945 26,472 +3,757 0.00% 1,825,112
2007-06-27 2007-06-25 68.799 22,715 +1,025 0.00% 1,562,761
2007-06-26 2007-06-22 70.702 21,690 0.00% 1,533,517

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top