History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.190 16,593,481 +0 1.03% 218,868,014
2025-10-13 2025-10-09 13.220 16,593,481 +0 1.03% 219,365,819
2025-10-10 2025-10-08 13.190 16,593,481 +0 1.03% 218,868,014
2025-10-09 2025-10-06 13.160 16,593,481 +0 1.03% 218,370,210
2025-10-08 2025-10-03 13.490 16,593,481 +0 1.03% 223,846,059
2025-10-06 2025-10-02 13.380 16,593,481 +0 1.03% 222,020,776
2025-10-03 2025-09-30 13.250 16,593,481 +0 1.03% 219,863,623
2025-10-02 2025-09-29 13.030 16,593,481 +0 1.03% 216,213,057
2025-09-30 2025-09-26 13.000 16,593,481 +1,500,000 1.03% 215,715,253
2025-09-24 2025-09-22 13.000 15,093,481 -200,000 0.94% 196,215,253
2025-09-12 2025-09-10 13.883 15,293,481 +454,825 0.95% 212,317,463
2025-09-11 2025-09-09 13.687 14,838,656 +173,676 0.95% 203,097,424
2025-09-10 2025-09-08 13.862 14,664,980 +701,984 0.94% 203,289,774
2025-09-09 2025-09-05 13.811 13,962,996 +443,894 0.90% 192,839,139
2025-08-26 2025-08-22 14.079 13,519,102 +688,884 0.87% 190,331,345
2025-08-25 2025-08-21 14.007 12,830,218 +293,504 0.82% 179,707,112
2025-07-28 2025-07-24 13.151 12,536,714 +671,905 0.81% 164,871,719
2025-07-25 2025-07-23 13.213 11,864,809 +599,621 0.76% 156,769,130
2025-07-24 2025-07-22 12.966 11,265,188 +668,995 0.72% 146,059,852
2025-07-23 2025-07-21 12.677 10,596,193 +211,516 0.68% 134,328,060
2025-07-22 2025-07-18 12.430 10,384,677 +233,833 0.67% 129,077,954
2025-07-21 2025-07-17 12.388 10,150,844 +229,467 0.65% 125,753,011
2025-07-18 2025-07-16 12.533 9,921,377 +1,265,704 0.64% 124,341,843
2025-07-11 2025-07-09 12.450 8,655,673 -158,638 0.56% 107,765,450
2025-07-10 2025-07-08 12.924 8,814,311 +1,175,956 0.57% 113,919,397
2025-07-09 2025-07-07 12.842 7,638,355 +626,788 0.49% 98,091,111
2025-07-03 2025-06-30 12.388 7,011,567 +146,509 0.45% 86,862,301
2025-07-02 2025-06-27 12.347 6,865,058 +1,313,247 0.44% 84,764,265
2025-06-30 2025-06-26 11.914 5,551,811 +480,764 0.36% 66,146,106
2025-06-26 2025-06-24 11.729 5,071,047 +570,028 0.33% 59,477,358
2025-06-25 2025-06-23 11.296 4,501,019 -99,937 0.29% 50,843,235
2025-06-23 2025-06-19 11.646 4,600,956 +32,504 0.30% 53,584,391
2025-06-20 2025-06-18 11.935 4,568,452 +495,318 0.29% 54,524,212
2025-06-19 2025-06-17 11.873 4,073,134 +1,387,957 0.26% 48,360,741
2025-06-18 2025-06-16 11.956 2,685,177 +1,100,275 0.17% 32,102,783
2025-06-17 2025-06-13 11.791 1,584,902 +869,839 0.10% 18,687,027
2025-06-05 2025-06-03 13.112 715,063 +55,193 0.05% 9,375,846
2025-06-03 2025-05-30 13.201 659,870 -38,948 0.05% 8,711,118
2025-05-21 2025-05-19 13.224 698,818 +4,477 0.05% 9,240,891
2025-05-02 2025-04-29 12.285 694,341 +3,581 0.05% 8,530,285
2025-04-30 2025-04-28 12.352 690,760 +179,074 0.05% 8,532,580
2025-03-26 2025-03-24 14.206 511,686 -11,640 0.04% 7,269,235
2025-03-19 2025-03-17 14.832 523,326 +92,223 0.04% 7,761,907
2025-02-14 2025-02-12 17.870 431,103 +261,000 0.03% 7,703,695
2024-12-27 2024-12-20 19.634 170,103 +12,983 0.01% 3,339,865
2024-12-19 2024-12-17 19.902 157,120 -130,814 0.01% 3,127,067
2024-11-27 2024-11-25 18.763 287,934 +37,606 0.02% 5,402,569
2024-11-04 2024-10-31 18.272 250,328 -55,961 0.02% 4,573,943
2024-10-23 2024-10-21 17.133 306,289 -26,861 0.02% 5,247,529
2024-09-25 2024-09-23 15.815 333,150 -31,785 0.02% 5,268,672
2024-09-09 2024-09-04 15.848 364,935 +8,373 0.03% 5,783,618
2024-05-30 2024-05-28 18.412 356,562 +16,684 0.03% 6,565,027
2024-05-13 2024-05-09 17.929 339,878 -12,017 0.03% 6,093,809
2024-05-09 2024-05-07 17.230 351,895 -10,360 0.03% 6,063,009
2024-05-08 2024-05-06 16.892 362,255 -31,081 0.03% 6,119,126
2024-03-20 2024-03-18 13.900 393,336 -9,117 0.03% 5,467,177
2024-02-07 2024-02-05 9.025 402,453 +31,495 0.03% 3,632,149
2024-01-10 2024-01-08 9.652 370,958 -165,761 0.03% 3,580,648
2023-12-15 2023-12-13 10.268 536,719 -7,459 0.04% 5,510,912
2023-12-07 2023-12-05 10.509 544,178 +35,182 0.04% 5,718,815
2023-11-13 2023-11-09 10.835 508,996 -17,906 0.04% 5,514,900
2023-10-31 2023-10-27 10.895 526,902 -26,083 0.04% 5,740,696
2023-10-06 2023-10-04 10.799 552,985 -124,321 0.04% 5,971,498
2023-09-12 2023-09-07 12.274 677,306 +13,493 0.05% 8,313,150
2023-05-31 2023-05-29 13.712 663,813 +44,002 0.05% 9,102,311
2023-02-13 2023-02-09 16.929 619,811 +20,706 0.05% 10,492,932
2023-02-06 2023-02-02 16.982 599,105 +8,722 0.05% 10,173,991
2023-01-27 2023-01-20 16.402 590,383 +37,923 0.05% 9,683,376
2022-11-28 2022-11-24 12.288 552,460 +4,171 0.05% 6,788,742
2022-11-23 2022-11-21 12.565 548,289 +37,923 0.04% 6,889,298
2022-09-13 2022-09-08 15.223 510,366 +17,939 0.04% 7,769,256
2022-06-28 2022-06-24 15.360 492,427 -8,416 0.04% 7,563,462
2022-06-01 2022-05-30 15.661 500,843 +8,772 0.04% 7,843,786
2022-02-11 2022-02-09 18.693 492,071 +8,987 0.04% 9,198,410
2022-02-10 2022-02-08 18.721 483,084 +12,582 0.04% 9,043,852
2021-12-02 2021-11-30 18.805 470,502 -17,890 0.04% 8,847,568
2021-11-22 2021-11-18 21.475 488,392 +719 0.04% 10,488,215
2021-11-02 2021-10-29 23.061 487,673 +719 0.04% 11,246,023
2021-10-26 2021-10-22 23.061 486,954 -12,223 0.04% 11,229,442
2021-10-05 2021-09-30 21.892 499,177 +719 0.04% 10,928,109
2021-08-16 2021-08-12 22.476 498,458 -3,551,223 0.04% 11,203,550
2021-08-13 2021-08-11 22.810 4,049,681 -138,495 0.35% 92,374,136
2021-08-12 2021-08-10 22.337 4,188,176 -66,506 0.36% 93,552,671
2021-08-11 2021-08-09 22.059 4,254,682 -89,604 0.37% 93,854,698
2021-08-10 2021-08-06 22.059 4,344,286 -55,361 0.37% 95,831,287
2021-08-09 2021-08-05 22.170 4,399,647 -131,393 0.38% 97,542,050
2021-08-06 2021-08-04 22.588 4,531,040 -152,115 0.39% 102,345,711
2021-08-05 2021-08-03 22.476 4,683,155 -199,195 0.40% 105,260,545
2021-08-04 2021-08-02 22.365 4,882,350 +77,781 0.42% 109,194,479
2021-08-03 2021-07-30 22.810 4,804,569 -57,159 0.41% 109,593,302
2021-08-02 2021-07-29 23.005 4,861,728 -47,986 0.42% 111,843,794
2021-07-30 2021-07-28 22.031 4,909,714 +79,860 0.42% 108,167,576
2021-07-29 2021-07-27 21.670 4,829,854 -302,762 0.42% 104,661,555
2021-07-28 2021-07-26 22.226 5,132,616 +428,493 0.44% 114,077,837
2021-07-27 2021-07-23 22.421 4,704,123 -68,725 0.41% 105,470,119
2021-07-26 2021-07-22 23.033 4,772,848 -77,665 0.41% 109,931,882
2021-07-23 2021-07-21 22.894 4,850,513 -140,559 0.42% 111,046,080
2021-07-22 2021-07-20 23.061 4,991,072 -106,956 0.43% 115,097,023
2021-07-21 2021-07-19 23.561 5,098,028 -471,813 0.44% 120,116,135
2021-07-20 2021-07-16 24.340 5,569,841 -58,605 0.48% 135,570,930
2021-07-19 2021-07-15 24.813 5,628,446 +662,974 0.49% 139,659,049
2021-07-16 2021-07-14 24.813 4,965,472 -62,879 0.43% 123,208,626
2021-07-15 2021-07-13 24.924 5,028,351 -640,857 0.43% 125,328,349
2021-07-14 2021-07-12 24.952 5,669,208 +1,683,314 0.49% 141,458,992
2021-07-13 2021-07-09 25.036 3,985,894 -894,824 0.34% 99,789,300
2021-07-12 2021-07-08 25.286 4,880,718 -278,469 0.42% 123,413,686
2021-07-09 2021-07-07 25.119 5,159,187 +395,120 0.45% 129,593,955
2021-07-08 2021-07-06 25.453 4,764,067 +361,518 0.41% 121,259,194
2021-07-07 2021-07-05 25.592 4,402,549 -24,014 0.38% 112,669,859
2021-07-06 2021-07-02 26.426 4,426,563 -740,686 0.38% 116,978,481
2021-07-05 2021-06-30 26.677 5,167,249 +256,567 0.45% 137,845,858
2021-07-02 2021-06-29 26.426 4,910,682 -761,096 0.42% 129,772,043
2021-06-30 2021-06-28 25.620 5,671,778 -118,647 0.49% 145,309,690
2021-06-29 2021-06-25 25.481 5,790,425 -179,491 0.50% 147,544,029
2021-06-28 2021-06-24 25.369 5,969,916 -268,175 0.52% 151,453,314
2021-06-25 2021-06-23 25.620 6,238,091 -109,047 0.54% 159,818,503
2021-06-24 2021-06-22 25.509 6,347,138 -317,959 0.55% 161,906,021
2021-06-23 2021-06-21 25.981 6,665,097 -240,626 0.58% 173,168,571
2021-06-22 2021-06-18 26.983 6,905,723 -695,025 0.60% 186,335,933
2021-06-21 2021-06-17 26.927 7,600,748 -531,180 0.66% 204,666,807
2021-06-18 2021-06-16 26.510 8,131,928 +245,989 0.70% 215,576,863
2021-06-17 2021-06-15 26.677 7,885,939 -397,427 0.68% 210,371,907
2021-06-16 2021-06-11 25.981 8,283,366 +1,302,417 0.71% 215,213,470
2021-06-15 2021-06-10 26.872 6,980,949 -170,567 0.60% 187,588,977
2021-06-11 2021-06-09 27.511 7,151,516 +513,686 0.62% 196,747,911
2021-06-10 2021-06-08 27.539 6,637,830 -1,274,239 0.57% 182,800,359
2021-06-09 2021-06-07 28.165 7,912,069 -480,651 0.68% 222,843,936
2021-06-08 2021-06-04 28.582 8,392,720 +618,012 0.72% 239,883,451
2021-06-07 2021-06-03 28.443 7,774,708 -241,957 0.67% 221,137,872
2021-06-04 2021-06-02 28.096 8,016,665 -73,022 0.69% 225,232,384
2021-06-03 2021-06-01 27.650 8,089,687 -7,190 0.70% 223,683,437
2021-06-02 2021-05-31 27.539 8,096,877 -257,763 0.70% 222,981,309
2021-06-01 2021-05-28 28.165 8,354,640 +1,090,355 0.72% 235,308,977
2021-05-31 2021-05-27 28.026 7,264,285 +1,496,137 0.63% 203,588,692
2021-05-28 2021-05-26 28.304 5,768,148 +438,767 0.50% 163,262,535
2021-05-27 2021-05-25 27.762 5,329,381 +331,422 0.46% 147,952,747
2021-05-26 2021-05-24 27.887 4,997,959 +264,187 0.43% 139,377,540
2021-05-25 2021-05-21 28.374 4,733,772 +370,037 0.41% 134,314,603
2021-05-24 2021-05-20 27.623 4,363,735 +325,696 0.38% 120,537,822
2021-05-21 2021-05-18 27.734 4,038,039 +309,519 0.35% 111,990,553
2021-05-20 2021-05-17 27.038 3,728,520 -1,081,843 0.32% 100,813,447
2021-05-18 2021-05-14 26.454 4,810,363 -32,680 0.42% 127,254,776
2021-05-17 2021-05-13 26.705 4,843,043 +357,295 0.42% 129,331,788
2021-05-14 2021-05-12 27.456 4,485,748 -103,460 0.39% 123,159,452
2021-05-13 2021-05-11 28.096 4,589,208 -128,481 0.40% 128,936,192
2021-05-12 2021-05-10 28.096 4,717,689 +81,604 0.41% 132,545,933
2021-05-11 2021-05-07 27.817 4,636,085 +409,639 0.40% 128,963,590
2021-05-10 2021-05-06 27.344 4,226,446 +633,648 0.36% 115,569,854
2021-05-07 2021-05-05 27.233 3,592,798 -69,486 0.31% 97,843,328
2021-05-06 2021-05-04 27.178 3,662,284 +100,693 0.32% 99,531,903
2021-05-04 2021-04-30 27.122 3,561,591 +711,574 0.31% 96,597,166
2021-05-03 2021-04-29 27.817 2,850,017 +237,954 0.25% 79,279,915
2021-04-30 2021-04-28 27.428 2,612,063 +500,161 0.23% 71,643,416
2021-04-29 2021-04-27 27.233 2,111,902 -81,280 0.18% 57,513,815
2021-04-28 2021-04-26 27.261 2,193,182 -26,027 0.19% 59,788,337
2021-04-27 2021-04-23 27.678 2,219,209 -22,755 0.19% 61,423,846
2021-04-26 2021-04-22 27.122 2,241,964 -1,237,345 0.19% 60,806,355
2021-04-23 2021-04-21 27.094 3,479,309 +870,262 0.30% 94,268,735
2021-04-22 2021-04-20 28.096 2,609,047 -135,064 0.23% 73,302,536
2021-04-21 2021-04-19 27.623 2,744,111 -142,854 0.24% 75,799,553
2021-04-20 2021-04-16 27.567 2,886,965 +62,760 0.25% 79,584,941
2021-04-19 2021-04-15 27.317 2,824,205 -171,044 0.24% 77,147,779
2021-04-16 2021-04-14 27.595 2,995,249 -67,835 0.26% 82,653,325
2021-04-15 2021-04-13 28.304 3,063,084 +283,178 0.26% 86,697,994
2021-04-14 2021-04-12 26.927 2,779,906 -7,519 0.24% 74,855,065
2021-04-13 2021-04-09 27.122 2,787,425 -113,355 0.24% 75,600,302
2021-04-12 2021-04-08 27.678 2,900,780 +51,581 0.25% 80,288,547
2021-04-09 2021-04-07 27.261 2,849,199 +230,775 0.25% 77,672,017
2021-04-08 2021-04-01 27.094 2,618,424 +137,047 0.23% 70,943,834
2021-04-07 2021-03-31 26.983 2,481,377 -64,080 0.21% 66,954,568
2021-04-01 2021-03-30 27.038 2,545,457 -229,254 0.22% 68,825,243
2021-03-31 2021-03-29 26.510 2,774,711 -85,924 0.24% 73,557,402
2021-03-30 2021-03-26 27.011 2,860,635 -120,975 0.25% 77,267,596
2021-03-29 2021-03-25 29.139 2,981,610 +767,909 0.26% 86,880,156
2021-03-26 2021-03-24 26.649 2,213,701 -79,478 0.19% 58,992,961
2021-03-25 2021-03-23 26.343 2,293,179 +49,537 0.20% 60,409,280
2021-03-24 2021-03-22 26.760 2,243,642 +16,673 0.19% 60,040,508
2021-03-23 2021-03-19 26.315 2,226,969 +759,503 0.19% 58,603,160
2021-03-22 2021-03-18 27.678 1,467,466 -615,899 0.13% 40,616,907
2021-03-19 2021-03-17 27.484 2,083,365 -185,937 0.18% 57,258,245
2021-03-18 2021-03-16 26.093 2,269,302 -286,587 0.20% 59,212,154
2021-03-17 2021-03-15 25.731 2,555,889 -178,886 0.22% 65,765,700
2021-03-16 2021-03-12 28.096 2,734,775 -63,324 0.24% 76,834,930
2021-03-15 2021-03-11 27.762 2,798,099 +2,229 0.24% 77,680,022
2021-03-12 2021-03-10 26.148 2,795,870 +127,007 0.24% 73,107,267
2021-03-11 2021-03-09 26.065 2,668,863 +65,273 0.23% 69,563,527
2021-03-10 2021-03-08 25.342 2,603,590 -230,544 0.22% 65,979,147
2021-03-09 2021-03-05 25.870 2,834,134 +406,575 0.24% 73,319,425
2021-03-08 2021-03-04 23.895 2,427,559 -1,134,014 0.21% 58,006,770
2021-03-05 2021-03-03 24.006 3,561,573 +1,421,544 0.31% 85,500,444
2021-03-04 2021-03-02 23.784 2,140,029 -316,660 0.18% 50,898,091
2021-03-03 2021-03-01 23.867 2,456,689 -1,374,404 0.21% 58,634,495
2021-03-02 2021-02-26 23.005 3,831,093 +802,998 0.33% 88,134,091
2021-03-01 2021-02-25 23.645 3,028,095 +240,318 0.26% 71,598,536
2021-02-26 2021-02-24 23.200 2,787,777 -3,831,566 0.24% 64,675,501
2021-02-25 2021-02-23 23.951 6,619,343 +3,666,791 0.57% 158,538,141
2021-02-24 2021-02-22 23.812 2,952,552 -43,329 0.25% 70,305,134
2021-02-23 2021-02-19 24.229 2,995,881 -51,605 0.26% 72,586,931
2021-02-22 2021-02-18 24.479 3,047,486 -241,587 0.26% 74,600,221
2021-02-19 2021-02-17 25.286 3,289,073 +19,421 0.28% 83,167,399
2021-02-18 2021-02-16 26.120 3,269,652 -330,626 0.28% 85,404,912
2021-02-17 2021-02-11 24.757 3,600,278 +328,980 0.31% 89,133,666
2021-02-16 2021-02-09 24.285 3,271,298 +149,055 0.28% 79,441,983
2021-02-10 2021-02-08 23.673 3,122,243 +94,328 0.27% 73,911,495
2021-02-09 2021-02-05 23.923 3,027,915 -130,825 0.26% 72,436,566
2021-02-08 2021-02-04 23.784 3,158,740 -76,008 0.27% 75,126,943
2021-02-05 2021-02-03 23.812 3,234,748 -215,073 0.28% 77,024,687
2021-02-04 2021-02-02 23.979 3,449,821 -288,906 0.30% 82,721,719
2021-02-03 2021-02-01 23.756 3,738,727 -367,128 0.32% 88,817,255
2021-02-02 2021-01-29 23.533 4,105,855 -670,431 0.35% 96,625,042
2021-02-01 2021-01-28 24.507 4,776,286 -150,677 0.41% 117,052,840
2021-01-29 2021-01-27 25.091 4,926,963 -2,097,942 0.43% 123,623,650
2021-01-28 2021-01-26 24.952 7,024,905 -392,776 0.61% 175,286,562
2021-01-27 2021-01-25 25.425 7,417,681 +641,130 0.64% 188,594,955
2021-01-26 2021-01-22 24.730 6,776,551 -225,837 0.58% 167,581,547
2021-01-25 2021-01-21 25.369 7,002,388 +904,697 0.60% 177,646,532
2021-01-22 2021-01-20 25.258 6,097,691 -247,976 0.53% 154,016,406
2021-01-21 2021-01-19 25.175 6,345,667 -27,680 0.55% 159,750,263
2021-01-20 2021-01-18 24.841 6,373,347 -1,562,996 0.55% 158,319,623
2021-01-19 2021-01-15 23.951 7,936,343 +817,059 0.68% 190,081,261
2021-01-18 2021-01-14 23.673 7,119,284 -635,546 0.61% 168,531,700
2021-01-15 2021-01-13 24.062 7,754,830 -17,759 0.67% 186,596,766
2021-01-14 2021-01-12 22.894 7,772,589 -98,499 0.67% 177,943,145
2021-01-13 2021-01-11 22.449 7,871,088 -95,275 0.68% 176,694,905
2021-01-12 2021-01-08 22.782 7,966,363 -202,392 0.69% 181,492,932
2021-01-11 2021-01-07 22.727 8,168,755 -77,358 0.70% 185,649,443
2021-01-08 2021-01-06 22.588 8,246,113 +58,237 0.71% 186,260,616
2021-01-07 2021-01-05 22.254 8,187,876 +98,039 0.71% 182,211,997
2021-01-06 2021-01-04 22.504 8,089,837 -1,323,308 0.70% 182,055,589
2021-01-05 2020-12-31 22.449 9,413,145 -1,056,508 0.81% 211,311,925
2021-01-04 2020-12-29 23.255 10,469,653 +2,315,612 0.90% 243,474,952
2020-12-30 2020-12-28 23.005 8,154,041 -3,955 0.70% 187,583,279
2020-12-29 2020-12-24 22.782 8,157,996 -31,141 0.70% 185,858,793
2020-12-28 2020-12-22 23.645 8,189,137 -221,990 0.71% 193,630,063
2020-12-23 2020-12-21 23.617 8,411,127 +578,459 0.73% 198,644,984
2020-12-22 2020-12-18 22.560 7,832,668 -43,858 0.68% 176,703,966
2020-12-21 2020-12-17 23.200 7,876,526 -312,628 0.68% 182,732,790
2020-12-18 2020-12-16 22.977 8,189,154 -179,547 0.71% 188,163,251
2020-12-17 2020-12-15 22.755 8,368,701 +494,093 0.72% 190,426,366
2020-12-16 2020-12-14 23.339 7,874,608 -74,441 0.68% 183,783,547
2020-12-15 2020-12-11 22.866 7,949,049 +747,016 0.69% 181,761,842
2020-12-14 2020-12-10 22.476 7,202,033 -833,653 0.62% 161,875,898
2020-12-11 2020-12-09 22.755 8,035,686 -80,505 0.69% 182,848,746
2020-12-10 2020-12-08 22.810 8,116,191 -139,314 0.70% 185,132,146
2020-12-09 2020-12-07 22.949 8,255,505 +605,991 0.71% 189,458,161
2020-12-08 2020-12-04 23.422 7,649,514 -452,093 0.66% 179,168,500
2020-12-07 2020-12-03 22.782 8,101,607 -824,676 0.70% 184,574,116
2020-12-04 2020-12-02 22.782 8,926,283 +886,743 0.77% 203,362,221
2020-12-03 2020-12-01 23.005 8,039,540 -320,661 0.69% 184,949,190
2020-12-02 2020-11-30 22.170 8,360,201 +369,996 0.72% 185,349,220
2020-12-01 2020-11-27 23.255 7,990,205 -60,736 0.69% 185,814,638
2020-11-30 2020-11-26 23.673 8,050,941 -842,907 0.69% 190,586,409
2020-11-27 2020-11-25 24.062 8,893,848 -1,921,460 0.77% 214,003,824
2020-11-26 2020-11-24 22.504 10,815,308 -33,179 0.93% 243,390,228
2020-11-25 2020-11-23 22.588 10,848,487 -255,507 0.94% 245,042,224
2020-11-24 2020-11-20 22.254 11,103,994 -251,180 0.96% 247,106,932
2020-11-23 2020-11-19 22.921 11,355,174 +4,300,270 0.98% 260,277,561
2020-11-20 2020-11-18 21.503 7,054,904 -89,955 0.61% 151,700,260
2020-11-19 2020-11-17 21.670 7,144,859 -65,330 0.62% 154,827,052
2020-11-18 2020-11-16 22.282 7,210,189 -46,439 0.62% 160,655,237
2020-11-17 2020-11-13 21.419 7,256,628 +435,459 0.63% 155,432,313
2020-11-16 2020-11-12 20.863 6,821,169 -2,075,089 0.59% 142,310,124
2020-11-13 2020-11-11 20.863 8,896,258 +64,246 0.77% 185,602,728
2020-11-12 2020-11-10 21.141 8,832,012 +1,127,989 0.76% 186,719,195
2020-11-11 2020-11-09 19.528 7,704,023 -2,048,475 0.66% 150,442,453
2020-11-10 2020-11-06 19.945 9,752,498 +44,272 0.84% 194,513,948
2020-11-09 2020-11-05 19.333 9,708,226 +1,012,234 0.84% 187,689,685
2020-11-06 2020-11-04 19.361 8,695,992 -840,113 0.75% 168,362,007
2020-11-05 2020-11-03 18.916 9,536,105 -246,516 0.82% 180,383,023
2020-11-04 2020-11-02 18.304 9,782,621 +952,156 0.84% 179,059,285
2020-11-03 2020-10-30 17.553 8,830,465 +721,109 0.76% 154,998,914
2020-11-02 2020-10-29 17.831 8,109,356 -972,713 0.70% 144,597,279
2020-10-30 2020-10-28 18.693 9,082,069 +1,620,480 0.78% 169,773,458
2020-10-29 2020-10-27 18.610 7,461,589 -1,260,458 0.64% 138,858,722
2020-10-28 2020-10-23 18.749 8,722,047 -3,402,556 0.75% 163,528,722
2020-10-27 2020-10-22 18.999 12,124,603 -1,748,075 1.05% 230,358,347
2020-10-23 2020-10-21 20.223 13,872,678 +4,071,488 1.20% 280,550,108
2020-10-22 2020-10-20 18.638 9,801,190 -618,193 0.85% 182,670,886
2020-10-21 2020-10-19 18.137 10,419,383 +2,585,501 0.90% 188,975,421
2020-10-20 2020-10-16 18.081 7,833,882 -2,643,690 0.68% 141,646,584
2020-10-19 2020-10-15 18.610 10,477,572 +1,431,472 0.90% 194,985,580
2020-10-16 2020-10-14 18.220 9,046,100 -1,705,906 0.78% 164,823,225
2020-10-15 2020-10-12 18.137 10,752,006 +2,736,319 0.93% 195,008,175
2020-10-14 2020-10-09 18.081 8,015,687 +232,121 0.69% 144,933,850
2020-10-12 2020-10-08 18.471 7,783,566 -2,200,152 0.67% 143,768,061
2020-10-09 2020-10-07 17.803 9,983,718 -79,622 0.86% 177,741,157
2020-10-08 2020-10-06 17.998 10,063,340 +365,423 0.87% 181,118,224
2020-10-07 2020-10-05 17.747 9,697,917 +716,778 0.84% 172,113,472
2020-10-06 2020-09-30 17.414 8,981,139 +1,015,370 0.77% 156,394,500
2020-10-05 2020-09-29 17.163 7,965,769 +428,748 0.69% 136,718,913
2020-09-30 2020-09-28 17.108 7,537,021 -1,380,575 0.65% 128,940,861
2020-09-29 2020-09-25 16.857 8,917,596 +371,569 0.77% 150,326,706
2020-09-28 2020-09-24 16.857 8,546,027 -1,494,852 0.74% 144,063,051
2020-09-25 2020-09-23 16.746 10,040,879 -2,404,255 0.87% 168,144,996
2020-09-24 2020-09-22 16.690 12,445,134 -2,876 1.07% 207,714,374
2020-09-23 2020-09-21 17.302 12,448,010 -417,675 1.07% 215,380,329
2020-09-22 2020-09-18 17.441 12,865,685 +341,564 1.11% 224,396,551
2020-09-21 2020-09-17 17.553 12,524,121 +2,844,162 1.08% 219,832,722
2020-09-18 2020-09-16 17.581 9,679,959 -1,222,494 0.84% 170,179,138
2020-09-17 2020-09-15 17.358 10,902,453 +2,815,120 0.94% 189,245,053
2020-09-16 2020-09-14 17.024 8,087,333 -926,760 0.70% 137,680,512
2020-09-15 2020-09-11 17.275 9,014,093 -4,512,292 0.78% 155,714,608
2020-09-14 2020-09-10 17.163 13,526,385 +3,186,030 1.17% 232,157,454
2020-09-11 2020-09-09 17.330 10,340,355 -1,294,694 0.89% 179,200,501
2020-09-10 2020-09-08 17.275 11,635,049 -314,959 1.00% 200,990,504
2020-09-09 2020-09-07 17.302 11,950,008 -96,130 1.03% 206,763,704
2020-09-08 2020-09-04 17.581 12,046,138 +944,440 1.04% 211,777,899
2020-09-07 2020-09-03 17.692 11,101,698 -2,434,856 0.96% 196,409,391
2020-09-04 2020-09-02 17.970 13,536,554 -1,789,443 1.17% 243,251,967
2020-09-03 2020-09-01 19.138 15,325,997 -1,043,496 1.32% 293,314,071
2020-09-02 2020-08-31 18.665 16,369,493 +2,267,682 1.41% 305,543,798
2020-09-01 2020-08-28 18.053 14,101,811 -452,331 1.22% 254,586,464
2020-08-31 2020-08-27 17.581 14,554,142 +318,860 1.26% 255,870,024
2020-08-28 2020-08-26 17.998 14,235,282 +19,772 1.23% 256,204,102
2020-08-27 2020-08-25 17.998 14,215,510 -875,383 1.23% 255,848,249
2020-08-26 2020-08-24 17.386 15,090,893 -1,855,728 1.30% 262,367,889
2020-08-25 2020-08-21 16.969 16,946,621 +1,749,522 1.46% 287,560,133
2020-08-24 2020-08-20 16.774 15,197,099 -4,201,106 1.31% 254,914,024
2020-08-21 2020-08-19 16.802 19,398,205 +1,741,317 1.67% 325,922,398
2020-08-20 2020-08-18 16.162 17,656,888 +988,544 1.52% 285,368,491
2020-08-19 2020-08-17 17.525 16,668,344 -2,650,984 1.44% 292,111,549
2020-08-18 2020-08-14 17.386 19,319,328 -981,462 1.67% 335,882,794
2020-08-17 2020-08-13 19.194 20,300,790 +56,005 1.75% 389,652,756
2020-08-14 2020-08-12 18.749 20,244,785 +415,304 1.75% 379,567,298
2020-08-13 2020-08-11 18.248 19,829,481 +479,764 1.71% 361,851,944
2020-08-12 2020-08-10 18.860 19,349,717 -761,926 1.67% 364,938,796
2020-08-11 2020-08-07 18.081 20,111,643 +2,201,281 1.74% 363,644,172
2020-08-10 2020-08-06 17.803 17,910,362 -1,596,865 1.55% 318,860,014
2020-08-07 2020-08-05 18.693 19,507,227 +675,175 1.68% 364,653,624
2020-08-06 2020-08-04 17.803 18,832,052 +2,189,317 1.62% 335,268,956
2020-08-05 2020-08-03 17.525 16,642,735 +163,803 1.44% 291,662,753
2020-08-04 2020-07-31 17.108 16,478,932 -1,079,338 1.42% 281,916,114
2020-08-03 2020-07-30 17.219 17,558,270 -2,337,453 1.51% 302,334,770
2020-07-31 2020-07-29 16.885 19,895,723 +1,007,139 1.72% 335,941,874
2020-07-30 2020-07-28 16.913 18,888,584 +254,184 1.63% 319,461,631
2020-07-29 2020-07-27 17.052 18,634,400 -608,972 1.61% 317,754,428
2020-07-28 2020-07-24 17.275 19,243,372 -1,655,563 1.66% 332,421,036
2020-07-27 2020-07-23 17.525 20,898,935 -1,598,900 1.80% 366,252,357
2020-07-24 2020-07-22 17.386 22,497,835 +213,735 1.94% 391,143,816
2020-07-23 2020-07-21 17.247 22,284,100 -129,973 1.92% 384,328,430
2020-07-22 2020-07-20 17.135 22,414,073 -810,518 1.93% 384,076,042
2020-07-21 2020-07-17 16.829 23,224,591 -705,681 2.00% 390,858,150
2020-07-20 2020-07-16 16.718 23,930,272 -1,399,098 2.06% 400,071,699
2020-07-17 2020-07-15 16.996 25,329,370 +1,880,998 2.19% 430,508,095
2020-07-16 2020-07-14 17.052 23,448,372 -558,039 2.02% 399,842,444
2020-07-15 2020-07-13 17.692 24,006,411 +78,804 2.07% 424,717,422
2020-07-14 2020-07-10 17.080 23,927,607 -1,489,659 2.06% 408,679,978
2020-07-13 2020-07-09 17.608 25,417,266 -2,644,044 2.19% 447,556,911
2020-07-10 2020-07-08 17.302 28,061,310 +607,753 2.42% 485,527,742
2020-07-09 2020-07-07 17.135 27,453,557 -138,958 2.37% 470,430,051
2020-07-08 2020-07-06 17.358 27,592,515 +716,473 2.38% 478,951,569
2020-07-07 2020-07-03 16.551 26,876,042 -153,048 2.32% 444,834,027
2020-07-06 2020-07-02 16.774 27,029,090 -815,969 2.33% 453,382,194
2020-07-03 2020-06-30 16.384 27,845,059 -1,886,739 2.40% 456,225,085
2020-07-02 2020-06-29 16.245 29,731,798 -5,269,609 2.57% 483,002,906
2020-06-30 2020-06-26 17.135 35,001,407 +2,845,094 3.02% 599,766,132
2020-06-29 2020-06-24 17.080 32,156,313 -2,666,782 2.77% 549,225,056
2020-06-26 2020-06-23 16.635 34,823,095 -960,252 3.00% 579,274,319
2020-06-24 2020-06-22 16.134 35,783,347 -91,580 3.09% 577,330,733
2020-06-23 2020-06-19 16.690 35,874,927 -3,960,243 3.10% 598,767,197
2020-06-22 2020-06-18 17.024 39,835,170 -781,132 3.44% 678,162,577
2020-06-19 2020-06-17 16.913 40,616,302 +529,290 3.50% 686,941,386
2020-06-18 2020-06-16 17.108 40,087,012 -975,291 3.46% 685,795,333
2020-06-17 2020-06-15 16.829 41,062,303 +754,762 3.54% 691,057,845
2020-06-16 2020-06-12 16.690 40,307,541 -3,118,315 3.48% 672,749,337
2020-06-15 2020-06-11 16.885 43,425,856 +1,254,282 3.75% 733,251,234
2020-06-12 2020-06-10 17.441 42,171,574 +907,951 3.64% 735,534,546
2020-06-11 2020-06-09 17.692 41,263,623 -3,443,677 3.56% 730,029,140
2020-06-10 2020-06-08 17.859 44,707,300 +24,108,552 3.86% 798,415,931
2020-06-09 2020-06-05 16.802 20,598,748 +1,736,060 1.78% 346,093,535
2020-06-08 2020-06-04 16.190 18,862,688 -13,905,255 1.63% 305,381,194
2020-06-05 2020-06-03 18.140 32,767,943 -2,368,322 2.83% 594,411,415
2020-06-04 2020-06-02 18.229 35,136,265 +2,209,185 3.03% 640,481,979
2020-06-03 2020-06-01 16.813 32,927,080 -1,927,662 3.01% 553,593,421
2020-06-02 2020-05-29 16.370 34,854,742 +22,125,296 3.19% 570,581,519
2020-06-01 2020-05-28 17.344 12,729,446 -394,300 1.16% 220,774,889
2020-05-29 2020-05-27 17.580 13,123,746 -3,017,694 1.20% 230,710,267
2020-05-28 2020-05-26 17.904 16,141,440 +1,588,122 1.48% 288,997,318
2020-05-27 2020-05-25 17.639 14,553,318 +18,684 1.33% 256,700,106
2020-05-26 2020-05-22 17.491 14,534,634 +3,348,355 1.33% 254,226,980
2020-05-25 2020-05-21 18.464 11,186,279 -1,500,060 1.02% 206,548,871
2020-05-22 2020-05-20 18.877 12,686,339 -1,229,841 1.16% 239,485,449
2020-05-21 2020-05-19 19.320 13,916,180 -584,618 1.27% 268,858,755
2020-05-20 2020-05-18 18.464 14,500,798 -599,471 1.33% 267,749,755
2020-05-19 2020-05-15 18.494 15,100,269 -682,817 1.38% 279,264,075
2020-05-18 2020-05-14 19.320 15,783,086 -2,295,350 1.44% 304,927,132
2020-05-15 2020-05-13 19.644 18,078,436 +38,234 1.65% 355,138,643
2020-05-14 2020-05-12 19.556 18,040,202 -266,866 1.65% 352,791,222
2020-05-13 2020-05-11 19.438 18,307,068 +2,097,882 1.67% 355,850,069
2020-05-12 2020-05-08 19.231 16,209,186 +1,708,627 1.48% 311,725,010
2020-05-11 2020-05-07 18.700 14,500,559 +460,600 1.33% 271,167,007
2020-05-08 2020-05-06 19.172 14,039,959 +2,181,633 1.28% 269,179,537
2020-05-07 2020-05-05 19.084 11,858,326 -72,929 1.08% 226,303,104
2020-05-06 2020-05-04 18.140 11,931,255 -778,595 1.09% 216,433,304
2020-05-05 2020-04-29 18.376 12,709,850 +2,820,493 1.16% 233,556,155
2020-05-04 2020-04-28 17.609 9,889,357 +214,238 0.90% 174,142,683
2020-04-29 2020-04-27 18.111 9,675,119 +691,248 0.89% 175,221,556
2020-04-28 2020-04-24 17.314 8,983,871 +427,680 0.82% 155,548,008
2020-04-27 2020-04-23 17.639 8,556,191 -465,943 0.78% 150,919,202
2020-04-24 2020-04-22 18.199 9,022,134 -1,331,571 0.83% 164,194,000
2020-04-23 2020-04-21 18.405 10,353,705 -724,236 0.95% 190,565,036
2020-04-22 2020-04-20 19.113 11,077,941 -406,761 1.01% 211,737,070
2020-04-21 2020-04-17 19.172 11,484,702 +4,160,428 1.05% 220,189,159
2020-04-20 2020-04-16 18.376 7,324,274 -209,520 0.67% 134,590,831
2020-04-17 2020-04-15 19.497 7,533,794 +1,321,919 0.69% 146,885,202
2020-04-16 2020-04-14 19.261 6,211,875 -415,582 0.57% 119,646,152
2020-04-15 2020-04-09 19.526 6,627,457 -52,383 0.61% 129,409,975
2020-04-14 2020-04-08 17.403 6,679,840 -354,939 0.61% 116,246,776
2020-04-09 2020-04-07 17.432 7,034,779 +865,641 0.64% 122,631,145
2020-04-08 2020-04-06 16.016 6,169,138 -800,925 0.56% 98,806,874
2020-04-07 2020-04-03 16.518 6,970,063 -805,132 0.64% 115,129,754
2020-04-06 2020-04-02 16.164 7,775,195 +885,732 0.71% 125,676,678
2020-04-03 2020-04-01 16.606 6,889,463 -5,255 0.63% 114,408,058
2020-04-02 2020-03-31 17.521 6,894,718 +311,098 0.63% 120,799,684
2020-04-01 2020-03-30 17.314 6,583,620 -817,128 0.60% 113,989,724
2020-03-31 2020-03-27 17.993 7,400,748 -658,667 0.68% 133,158,317
2020-03-30 2020-03-26 17.196 8,059,415 -959,746 0.74% 138,590,965
2020-03-27 2020-03-25 16.577 9,019,161 -277,237 0.83% 149,508,299
2020-03-26 2020-03-24 15.161 9,296,398 +1,243,489 0.85% 140,942,079
2020-03-25 2020-03-23 14.748 8,052,909 -869,106 0.74% 118,764,226
2020-03-24 2020-03-20 17.698 8,922,015 -146,491 0.82% 157,898,151
2020-03-23 2020-03-19 17.373 9,068,506 -114,002 0.83% 157,548,359
2020-03-20 2020-03-18 18.612 9,182,508 +2,072,058 0.84% 170,904,509
2020-03-19 2020-03-17 19.408 7,110,450 -124,780 0.65% 138,002,142
2020-03-18 2020-03-16 21.237 7,235,230 +104,235 0.66% 153,655,349
2020-03-17 2020-03-13 22.535 7,130,995 -88,777 0.65% 160,696,470
2020-03-16 2020-03-12 23.862 7,219,772 -352,258 0.66% 172,279,995
2020-03-13 2020-03-11 24.777 7,572,030 -790,174 0.69% 187,609,341
2020-03-12 2020-03-10 25.691 8,362,204 +116,045 0.76% 214,833,379
2020-03-11 2020-03-09 25.720 8,246,159 +38,627 0.75% 212,095,295
2020-03-10 2020-03-06 26.841 8,207,532 -109,507 0.75% 220,301,180
2020-03-09 2020-03-05 27.638 8,317,039 +274,272 0.76% 229,864,114
2020-03-06 2020-03-04 26.900 8,042,767 +170,792 0.74% 216,353,124
2020-03-05 2020-03-03 27.697 7,871,975 +217,436 0.72% 218,027,936
2020-03-04 2020-03-02 28.139 7,654,539 +441,620 0.70% 215,392,343
2020-03-03 2020-02-28 27.697 7,212,919 -726,723 0.66% 199,774,243
2020-03-02 2020-02-27 28.877 7,939,642 +8,951 0.73% 229,269,592
2020-02-28 2020-02-26 28.965 7,930,691 +239,817 0.73% 229,712,888
2020-02-27 2020-02-25 29.466 7,690,874 -158,326 0.70% 226,623,024
2020-02-26 2020-02-24 30.012 7,849,200 +8,910 0.72% 235,571,452
2020-02-25 2020-02-21 30.897 7,840,290 -235,829 0.72% 242,241,755
2020-02-24 2020-02-20 31.339 8,076,119 -51,668 0.74% 253,101,369
2020-02-21 2020-02-19 31.708 8,127,787 -323,064 0.74% 257,717,330
2020-02-20 2020-02-18 31.856 8,450,851 -208,384 0.77% 269,207,432
2020-02-19 2020-02-17 31.413 8,659,235 +3,600 0.79% 272,014,453
2020-02-18 2020-02-14 30.971 8,655,635 +135,556 0.79% 268,071,768
2020-02-17 2020-02-13 30.971 8,520,079 -3,052 0.78% 263,873,493
2020-02-14 2020-02-12 31.045 8,523,131 -137,442 0.78% 264,596,511
2020-02-13 2020-02-11 30.971 8,660,573 -107,879 0.79% 268,224,702
2020-02-12 2020-02-10 31.045 8,768,452 -64,696 0.80% 272,212,384
2020-02-11 2020-02-07 31.487 8,833,148 -24,676 0.81% 278,128,976
2020-02-10 2020-02-06 31.413 8,857,824 -25,411 0.81% 278,252,772
2020-02-07 2020-02-05 31.413 8,883,235 -46,632 0.81% 279,051,014
2020-02-06 2020-02-04 31.339 8,929,867 +118,390 0.82% 279,857,387
2020-02-05 2020-02-03 31.487 8,811,477 +73,491 0.81% 277,446,622
2020-02-04 2020-01-31 31.929 8,737,986 -110,388 0.80% 278,998,646
2020-02-03 2020-01-30 32.151 8,848,374 -671,443 0.81% 284,480,704
2020-01-31 2020-01-29 33.035 9,519,817 -58,415 0.87% 314,491,903
2020-01-30 2020-01-24 34.363 9,578,232 -16,672 0.88% 329,135,042
2020-01-29 2020-01-22 35.248 9,594,904 -80,332 0.88% 338,198,272
2020-01-23 2020-01-21 35.100 9,675,236 -21,503 0.89% 339,602,888
2020-01-22 2020-01-20 35.690 9,696,739 +16,163 0.89% 346,077,944
2020-01-21 2020-01-17 35.838 9,680,576 -22,685 0.89% 346,928,775
2020-01-20 2020-01-16 35.174 9,703,261 -65,600 0.89% 341,302,089
2020-01-17 2020-01-15 35.100 9,768,861 +313,810 0.89% 342,889,145
2020-01-16 2020-01-14 35.469 9,455,051 +32,971 0.86% 335,360,421
2020-01-15 2020-01-13 35.616 9,422,080 +28,817 0.86% 335,580,543
2020-01-14 2020-01-10 35.469 9,393,263 +93,003 0.86% 333,168,868
2020-01-13 2020-01-09 34.805 9,300,260 +151,349 0.85% 323,697,945
2020-01-10 2020-01-08 34.142 9,148,911 +160,731 0.84% 312,358,442
2020-01-09 2020-01-07 34.142 8,988,180 +295,754 0.82% 306,870,829
2020-01-08 2020-01-06 34.142 8,692,426 +251,425 0.80% 296,773,315
2020-01-07 2020-01-03 33.847 8,441,001 -89,552 0.77% 285,699,507
2020-01-06 2020-01-02 34.289 8,530,553 +15,894 0.78% 292,504,797
2020-01-03 2019-12-31 33.920 8,514,659 +87,131 0.78% 288,820,454
2020-01-02 2019-12-27 34.510 8,427,528 +87,354 0.77% 290,836,501
2019-12-30 2019-12-24 34.363 8,340,174 -49,556 0.76% 286,591,881
2019-12-27 2019-12-20 34.215 8,389,730 +360,117 0.77% 287,057,448
2019-12-23 2019-12-19 34.068 8,029,613 -182,067 0.73% 273,551,716
2019-12-20 2019-12-18 33.625 8,211,680 -243,740 0.75% 276,121,176
2019-12-19 2019-12-17 33.035 8,455,420 -54,077 0.77% 279,329,017
2019-12-18 2019-12-16 32.519 8,509,497 +50,594 0.78% 276,723,048
2019-12-17 2019-12-13 33.478 8,458,903 +28,469 0.77% 283,186,634
2019-12-16 2019-12-12 33.035 8,430,434 -64,057 0.77% 278,503,592
2019-12-13 2019-12-11 32.667 8,494,491 +97,627 0.78% 277,487,830
2019-12-12 2019-12-10 32.667 8,396,864 +186,265 0.77% 274,298,669
2019-12-11 2019-12-09 33.478 8,210,599 -113,148 0.75% 274,873,928
2019-12-10 2019-12-06 33.552 8,323,747 -264,602 0.76% 279,275,683
2019-12-09 2019-12-05 33.552 8,588,349 -334,511 0.79% 288,153,524
2019-12-06 2019-12-04 33.109 8,922,860 -277,764 0.82% 295,429,102
2019-12-05 2019-12-03 33.257 9,200,624 +91,133 0.84% 305,982,564
2019-12-04 2019-12-02 33.920 9,109,491 -35,613 0.83% 308,997,380
2019-12-03 2019-11-29 34.142 9,145,104 +174,346 0.84% 312,228,465
2019-12-02 2019-11-28 35.248 8,970,758 -119,640 0.82% 316,198,563
2019-11-29 2019-11-27 34.879 9,090,398 -20,091 0.83% 317,063,970
2019-11-28 2019-11-26 35.026 9,110,489 -3,493,103 0.83% 319,108,338
2019-11-27 2019-11-25 34.658 12,603,592 +53,989 1.15% 436,812,490
2019-11-26 2019-11-22 34.510 12,549,603 +176,736 1.15% 433,090,537
2019-11-25 2019-11-21 34.068 12,372,867 -346,499 1.13% 421,517,077
2019-11-22 2019-11-20 34.732 12,719,366 +146,508 1.16% 441,762,885
2019-11-21 2019-11-19 34.437 12,572,858 -161,901 1.15% 432,965,952
2019-11-20 2019-11-18 33.773 12,734,759 +174,239 1.16% 430,089,721
2019-11-19 2019-11-15 32.741 12,560,520 +514,425 1.15% 411,238,195
2019-11-18 2019-11-14 32.224 12,046,095 -106,543 1.10% 388,177,693
2019-11-15 2019-11-13 33.625 12,152,638 +104,551 1.11% 408,637,537
2019-11-14 2019-11-12 33.994 12,048,087 -507,440 1.10% 409,564,093
2019-11-13 2019-11-11 33.035 12,555,527 -54,340 1.15% 414,778,097
2019-11-12 2019-11-08 33.478 12,609,867 +115,648 1.15% 422,152,352
2019-11-11 2019-11-07 33.404 12,494,219 +56,811 1.14% 417,359,372
2019-11-08 2019-11-06 32.962 12,437,408 -56,045 1.14% 409,958,843
2019-11-07 2019-11-05 33.109 12,493,453 +137,127 1.14% 413,648,718
2019-11-06 2019-11-04 32.446 12,356,326 +135,639 1.13% 400,908,153
2019-11-05 2019-11-01 32.372 12,220,687 +287,983 1.12% 395,606,115
2019-11-04 2019-10-31 32.593 11,932,704 +233,823 1.09% 388,923,326
2019-11-01 2019-10-30 32.814 11,698,881 +369,648 1.07% 383,890,344
2019-10-31 2019-10-29 32.372 11,329,233 +309,507 1.04% 366,748,109
2019-10-30 2019-10-28 32.446 11,019,726 +282,436 1.01% 357,541,392
2019-10-29 2019-10-25 31.634 10,737,290 -101,764 0.98% 339,668,153
2019-10-28 2019-10-24 31.634 10,839,054 +152,073 0.99% 342,887,400
2019-10-25 2019-10-23 31.708 10,686,981 -1,002,672 0.98% 338,864,713
2019-10-24 2019-10-22 32.077 11,689,653 +129,577 1.07% 374,967,589
2019-10-23 2019-10-21 32.077 11,560,076 -137,917 1.06% 370,811,164
2019-10-22 2019-10-18 31.561 11,697,993 +236,347 1.07% 369,196,844
2019-10-21 2019-10-17 31.413 11,461,646 +33,630 1.05% 360,047,205
2019-10-18 2019-10-16 31.561 11,428,016 -5,418 1.05% 360,676,181
2019-10-17 2019-10-15 31.634 11,433,434 +195,506 1.05% 361,690,278
2019-10-16 2019-10-14 31.118 11,237,928 +22,566 1.03% 349,704,765
2019-10-15 2019-10-11 31.487 11,215,362 +40,558 1.03% 353,137,652
2019-10-14 2019-10-10 31.118 11,174,804 +83,740 1.02% 347,740,456
2019-10-11 2019-10-09 30.528 11,091,064 -94,454 1.01% 338,591,777
2019-10-10 2019-10-08 31.339 11,185,518 -258,061 1.02% 350,548,316
2019-10-09 2019-10-04 31.708 11,443,579 -149,918 1.05% 362,855,059
2019-10-08 2019-10-03 31.856 11,593,497 +578,520 1.06% 369,318,493
2019-10-04 2019-10-02 31.266 11,014,977 +483,896 1.01% 344,391,406
2019-10-03 2019-09-30 31.634 10,531,081 +389,689 0.96% 333,144,847
2019-10-02 2019-09-27 31.782 10,141,392 +143,759 0.93% 322,312,905
2019-09-30 2019-09-26 32.224 9,997,633 +206,098 0.91% 322,167,318
2019-09-27 2019-09-25 32.298 9,791,535 +74,617 0.90% 316,247,969
2019-09-26 2019-09-24 31.413 9,716,918 +43,094 0.89% 305,239,681
2019-09-25 2019-09-23 31.634 9,673,824 -167,345 0.88% 306,026,002
2019-09-24 2019-09-20 31.266 9,841,169 -46,252 0.90% 307,691,430
2019-09-23 2019-09-19 30.750 9,887,421 +3,450,387 0.90% 304,033,848
2019-09-20 2019-09-18 30.823 6,437,034 +480,945 0.59% 198,410,631
2019-09-19 2019-09-17 31.118 5,956,089 +1,085,594 0.54% 185,343,126
2019-09-18 2019-09-16 31.634 4,870,495 -256,627 0.45% 154,075,380
2019-09-17 2019-09-13 31.708 5,127,122 -12,152 0.47% 162,571,705
2019-09-16 2019-09-12 31.708 5,139,274 +804,279 0.47% 162,957,023
2019-09-13 2019-09-11 32.825 4,334,995 +173,140 0.40% 142,297,424
2019-09-12 2019-09-10 33.576 4,161,855 +167,383 0.38% 139,740,234
2019-09-11 2019-09-09 32.976 3,994,472 -711,391 0.37% 131,719,751
2019-09-10 2019-09-06 32.900 4,705,863 -32,284 0.44% 154,824,751
2019-09-09 2019-09-05 32.299 4,738,147 -222,854 0.44% 153,039,658
2019-09-06 2019-09-04 31.924 4,961,001 -2,162,644 0.46% 158,374,495
2019-09-05 2019-09-03 31.323 7,123,645 -450,381 0.66% 223,133,780
2019-09-04 2019-09-02 30.346 7,574,026 -366,649 0.71% 229,845,050
2019-09-03 2019-08-30 30.121 7,940,675 -143,407 0.74% 239,182,165
2019-09-02 2019-08-29 30.346 8,084,082 +100,601 0.75% 245,323,456
2019-08-30 2019-08-28 30.572 7,983,481 +1,260,947 0.74% 244,069,608
2019-08-29 2019-08-27 31.098 6,722,534 +413,370 0.63% 209,054,898
2019-08-28 2019-08-26 31.774 6,309,164 +55,515 0.59% 200,465,288
2019-08-27 2019-08-23 32.900 6,253,649 -89,390 0.58% 205,747,521
2019-08-26 2019-08-22 33.201 6,343,039 -67,415 0.59% 210,594,318
2019-08-23 2019-08-21 33.276 6,410,454 +108,445 0.60% 213,314,076
2019-08-22 2019-08-20 33.351 6,302,009 +38,652 0.59% 210,178,839
2019-08-21 2019-08-19 33.126 6,263,357 -212,947 0.58% 207,478,335
2019-08-20 2019-08-16 32.600 6,476,304 -135,065 0.60% 211,127,087
2019-08-19 2019-08-15 31.623 6,611,369 +20,289 0.62% 209,074,223
2019-08-16 2019-08-14 32.375 6,591,080 +301,279 0.61% 213,383,509
2019-08-15 2019-08-13 32.600 6,289,801 -118,516 0.59% 205,047,101
2019-08-14 2019-08-12 32.825 6,408,317 +173,369 0.60% 210,354,798
2019-08-13 2019-08-09 33.501 6,234,948 -15,642 0.58% 208,878,959
2019-08-12 2019-08-08 33.652 6,250,590 -235,681 0.58% 210,342,013
2019-08-09 2019-08-07 32.750 6,486,271 +131,208 0.60% 212,426,444
2019-08-08 2019-08-06 32.675 6,355,063 -686,081 0.59% 207,651,999
2019-08-07 2019-08-05 31.774 7,041,144 +2,928 0.66% 223,722,979
2019-08-06 2019-08-02 32.074 7,038,216 -667,004 0.66% 225,744,649
2019-08-05 2019-08-01 32.976 7,705,220 +78,379 0.72% 254,083,558
2019-08-02 2019-07-31 32.976 7,626,841 +54,419 0.71% 251,498,971
2019-08-01 2019-07-30 33.727 7,572,422 -161,165 0.71% 255,392,505
2019-07-31 2019-07-29 33.576 7,733,587 +33,545 0.72% 259,666,245
2019-07-30 2019-07-26 33.576 7,700,042 +208,811 0.72% 258,539,924
2019-07-29 2019-07-25 34.027 7,491,231 +25,464 0.70% 254,905,021
2019-07-26 2019-07-24 34.027 7,465,767 +23,255 0.70% 254,038,555
2019-07-25 2019-07-23 34.027 7,442,512 -62,571 0.69% 253,247,254
2019-07-24 2019-07-22 33.802 7,505,083 -147,415 0.70% 253,685,131
2019-07-23 2019-07-19 33.426 7,652,498 +37,433 0.71% 255,793,930
2019-07-22 2019-07-18 33.351 7,615,065 -56,722 0.71% 253,970,681
2019-07-19 2019-07-17 33.351 7,671,787 -60,958 0.71% 255,862,421
2019-07-18 2019-07-16 33.126 7,732,745 -58,219 0.72% 256,152,900
2019-07-17 2019-07-15 32.900 7,790,964 +523,082 0.73% 256,325,792
2019-07-16 2019-07-12 32.450 7,267,882 -397,809 0.68% 235,840,623
2019-07-15 2019-07-11 33.276 7,665,691 -299,243 0.71% 255,083,304
2019-07-12 2019-07-10 33.727 7,964,934 -170,202 0.74% 268,630,624
2019-07-11 2019-07-09 33.576 8,135,136 -118,627 0.76% 273,148,827
2019-07-10 2019-07-08 33.727 8,253,763 +457,176 0.77% 278,371,862
2019-07-09 2019-07-05 34.252 7,796,587 -126,672 0.73% 267,052,330
2019-07-08 2019-07-04 33.727 7,923,259 +108,217 0.74% 267,225,066
2019-07-05 2019-07-03 33.051 7,815,042 -42,934 0.73% 258,292,022
2019-07-04 2019-07-02 33.051 7,857,976 +166,881 0.73% 259,711,017
2019-07-03 2019-06-28 32.149 7,691,095 -277,662 0.72% 247,262,892
2019-07-02 2019-06-27 32.900 7,968,757 +314,052 0.74% 262,175,251
2019-06-28 2019-06-26 32.375 7,654,705 -662,824 0.71% 247,817,931
2019-06-27 2019-06-25 32.074 8,317,529 +646,600 0.77% 266,777,500
2019-06-26 2019-06-24 32.299 7,670,929 -72,396 0.71% 247,766,975
2019-06-25 2019-06-21 31.999 7,743,325 +1,516,928 0.72% 247,778,766
2019-06-24 2019-06-20 31.849 6,226,397 +839,418 0.58% 198,303,173
2019-06-21 2019-06-19 31.548 5,386,979 +190,440 0.50% 169,950,158
2019-06-20 2019-06-18 31.623 5,196,539 +391,682 0.48% 164,332,433
2019-06-19 2019-06-17 31.623 4,804,857 +92,956 0.45% 151,946,102
2019-06-18 2019-06-14 32.149 4,711,901 +197,707 0.44% 151,484,056
2019-06-17 2019-06-13 32.074 4,514,194 +95,516 0.42% 144,788,842
2019-06-14 2019-06-12 31.473 4,418,678 +159,207 0.41% 139,069,975
2019-06-13 2019-06-11 31.398 4,259,471 +442,885 0.40% 133,739,269
2019-06-12 2019-06-10 32.074 3,816,586 +267,158 0.35% 122,413,672
2019-06-11 2019-06-06 31.398 3,549,428 +108,867 0.33% 111,445,273
2019-06-10 2019-06-05 31.173 3,440,561 +480,115 0.32% 107,251,743
2019-06-06 2019-06-04 34.491 2,960,446 +82,207 0.28% 102,107,297
2019-06-05 2019-06-03 34.886 2,878,239 -1,440,601 0.27% 100,410,375
2019-06-04 2019-05-31 34.728 4,318,840 -464,539 0.42% 149,983,948
2019-06-03 2019-05-30 34.570 4,783,379 -3,476 0.47% 165,359,586
2019-05-31 2019-05-29 34.174 4,786,855 -320,157 0.47% 163,586,389
2019-05-30 2019-05-28 35.044 5,107,012 -1,632,420 0.50% 178,971,448
2019-05-29 2019-05-27 33.937 6,739,432 -62,183 0.66% 228,714,519
2019-05-28 2019-05-24 34.411 6,801,615 +413,994 0.67% 234,053,128
2019-05-27 2019-05-23 34.253 6,387,621 -360,273 0.63% 218,796,406
2019-05-24 2019-05-22 35.440 6,747,894 -154,796 0.66% 239,143,958
2019-05-23 2019-05-21 35.044 6,902,690 -699,803 0.68% 241,899,652
2019-05-22 2019-05-20 34.649 7,602,493 -480,996 0.74% 263,416,689
2019-05-21 2019-05-17 33.699 8,083,489 -1,161,399 0.79% 272,409,092
2019-05-20 2019-05-16 34.649 9,244,888 -1,238,208 0.90% 320,323,582
2019-05-17 2019-05-15 34.174 10,483,096 -573,574 1.03% 358,250,213
2019-05-16 2019-05-14 39.553 11,056,670 +271,385 1.08% 437,328,217
2019-05-15 2019-05-10 39.237 10,785,285 +95,283 1.06% 423,181,282
2019-05-14 2019-05-09 38.446 10,690,002 +277,368 1.05% 410,986,165
2019-05-10 2019-05-08 39.632 10,412,634 +101,249 1.02% 412,678,151
2019-05-09 2019-05-07 40.344 10,311,385 +84,994 1.01% 416,006,701
2019-05-08 2019-05-06 39.791 10,226,391 +145,555 1.00% 406,914,837
2019-05-07 2019-05-03 41.373 10,080,836 +173,025 0.99% 417,072,337
2019-05-06 2019-05-02 40.661 9,907,811 -516,959 0.97% 402,859,843
2019-05-03 2019-04-30 40.107 10,424,770 -265,656 1.02% 418,107,144
2019-05-02 2019-04-29 40.265 10,690,426 +63,195 1.05% 430,453,200
2019-04-30 2019-04-26 39.791 10,627,231 -142,582 1.04% 422,864,525
2019-04-29 2019-04-25 39.870 10,769,813 -10,429 1.05% 429,389,921
2019-04-26 2019-04-24 39.237 10,780,242 +172,653 1.06% 422,983,410
2019-04-25 2019-04-23 40.186 10,607,589 -408,005 1.04% 426,278,613
2019-04-24 2019-04-18 40.107 11,015,594 -201,184 1.08% 441,803,373
2019-04-23 2019-04-17 40.819 11,216,778 -9,212 1.10% 457,858,176
2019-04-18 2019-04-16 40.898 11,225,990 -54,658 1.10% 459,122,251
2019-04-17 2019-04-15 41.056 11,280,648 -219,204 1.10% 463,142,412
2019-04-16 2019-04-12 41.215 11,499,852 +394,315 1.13% 473,961,562
2019-04-15 2019-04-11 41.531 11,105,537 -478,845 1.09% 461,224,123
2019-04-12 2019-04-10 41.452 11,584,382 +285,007 1.13% 480,194,636
2019-04-11 2019-04-09 41.373 11,299,375 +107,764 1.11% 467,486,698
2019-04-10 2019-04-08 41.610 11,191,611 +161,547 1.10% 465,684,194
2019-04-09 2019-04-04 42.955 11,030,064 -32,980 1.08% 473,795,585
2019-04-08 2019-04-03 43.430 11,063,044 -30,004 1.08% 480,463,202
2019-04-04 2019-04-02 43.034 11,093,048 -431,624 1.09% 477,378,592
2019-04-03 2019-04-01 42.638 11,524,672 +698,142 1.13% 491,394,721
2019-04-02 2019-03-29 42.718 10,826,530 +8,473 1.06% 462,483,444
2019-04-01 2019-03-28 43.667 10,818,057 -428,740 1.06% 472,390,865
2019-03-29 2019-03-27 42.955 11,246,797 -188,504 1.10% 483,105,335
2019-03-28 2019-03-26 43.904 11,435,301 -218,668 1.12% 502,057,814
2019-03-27 2019-03-25 42.718 11,653,969 -352,003 1.14% 497,829,658
2019-03-26 2019-03-22 41.927 12,005,972 -168,390 1.17% 503,368,857
2019-03-25 2019-03-21 42.085 12,174,362 -86,751 1.19% 512,355,014
2019-03-22 2019-03-20 42.638 12,261,113 +389,437 1.20% 522,795,460
2019-03-21 2019-03-19 42.955 11,871,676 +53,154 1.16% 509,946,966
2019-03-20 2019-03-18 42.955 11,818,522 +14,698 1.16% 507,663,740
2019-03-19 2019-03-15 42.243 11,803,824 +1,289,927 1.16% 498,628,537
2019-03-18 2019-03-14 42.559 10,513,897 -426,057 1.03% 447,465,072
2019-03-15 2019-03-13 42.559 10,939,954 +1,958,447 1.07% 465,597,799
2019-03-14 2019-03-12 41.610 8,981,507 +86,027 0.88% 373,721,518
2019-03-13 2019-03-11 41.294 8,895,480 +108,317 0.87% 367,327,157
2019-03-12 2019-03-08 41.531 8,787,163 -7,208 0.86% 364,939,719
2019-03-11 2019-03-07 42.164 8,794,371 +37,638 0.86% 370,804,622
2019-03-08 2019-03-06 42.243 8,756,733 -13,557 0.86% 369,910,375
2019-03-07 2019-03-05 42.085 8,770,290 -27,375 0.86% 369,095,486
2019-03-06 2019-03-04 42.480 8,797,665 -72,765 0.86% 373,727,326
2019-03-05 2019-03-01 42.718 8,870,430 +132,980 0.87% 378,923,535
2019-03-04 2019-02-28 41.768 8,737,450 -668,260 0.86% 364,948,660
2019-03-01 2019-02-27 41.768 9,405,710 -84,381 0.92% 392,860,761
2019-02-28 2019-02-26 41.847 9,490,091 +476,770 0.93% 397,135,944
2019-02-27 2019-02-25 41.135 9,013,321 -124,305 0.88% 370,767,219
2019-02-26 2019-02-22 41.452 9,137,626 +71,980 0.89% 378,771,953
2019-02-25 2019-02-21 41.452 9,065,646 +68,147 0.89% 375,788,245
2019-02-22 2019-02-20 41.689 8,997,499 -40,905 0.88% 375,098,709
2019-02-21 2019-02-19 41.610 9,038,404 -1,581 0.88% 376,089,008
2019-02-20 2019-02-18 42.401 9,039,985 +871,482 0.88% 383,306,026
2019-02-19 2019-02-15 40.819 8,168,503 +142,157 0.80% 333,430,499
2019-02-18 2019-02-14 41.452 8,026,346 +308,865 0.79% 332,707,286
2019-02-15 2019-02-13 40.977 7,717,481 +107,562 0.76% 316,241,219
2019-02-14 2019-02-12 40.819 7,609,919 +527,199 0.74% 310,629,633
2019-02-13 2019-02-11 41.689 7,082,720 -614,341 0.69% 295,273,067
2019-02-12 2019-02-08 42.480 7,697,061 +58,308 0.75% 326,973,353
2019-02-11 2019-02-04 43.430 7,638,753 -221,674 0.75% 331,747,729
2019-02-08 2019-01-31 42.401 7,860,427 -76,290 0.77% 333,291,375
2019-02-01 2019-01-30 41.373 7,936,717 +4,774 0.78% 328,364,146
2019-01-31 2019-01-29 41.294 7,931,943 +289,936 0.78% 327,539,163
2019-01-30 2019-01-28 41.689 7,642,007 +59,435 0.75% 318,589,306
2019-01-29 2019-01-25 41.294 7,582,572 +246,708 0.74% 313,112,347
2019-01-28 2019-01-24 40.819 7,335,864 +5,076 0.72% 299,442,969
2019-01-25 2019-01-23 41.056 7,330,788 +28,989 0.72% 300,975,514
2019-01-24 2019-01-22 39.712 7,301,799 +135,043 0.71% 289,965,773
2019-01-23 2019-01-21 39.949 7,166,756 +234,963 0.70% 286,303,821
2019-01-22 2019-01-18 39.712 6,931,793 +12,681 0.68% 275,272,261
2019-01-21 2019-01-17 39.474 6,919,112 +194,105 0.68% 273,126,635
2019-01-18 2019-01-16 39.791 6,725,007 +258,040 0.66% 267,592,461
2019-01-17 2019-01-15 39.791 6,466,967 +373,661 0.63% 257,324,879
2019-01-16 2019-01-14 39.632 6,093,306 +107,940 0.60% 241,492,619
2019-01-15 2019-01-11 39.553 5,985,366 -24,127 0.59% 236,741,210
2019-01-14 2019-01-10 40.186 6,009,493 +251,716 0.59% 241,498,642
2019-01-11 2019-01-09 40.186 5,757,777 +544,664 0.56% 231,383,134
2019-01-10 2019-01-08 39.712 5,213,113 +272,045 0.51% 207,020,810
2019-01-09 2019-01-07 39.395 4,941,068 +131,839 0.48% 194,653,995
2019-01-08 2019-01-04 40.028 4,809,229 -96,591 0.47% 192,503,718
2019-01-07 2019-01-03 39.712 4,905,820 -272,855 0.48% 194,817,728
2019-01-04 2019-01-02 39.632 5,178,675 -630,854 0.51% 205,243,556
2019-01-03 2018-12-31 39.632 5,809,529 +267,645 0.57% 230,245,843
2019-01-02 2018-12-27 38.762 5,541,884 +1,104,833 0.54% 214,816,016
2018-12-28 2018-12-24 38.762 4,437,051 +73,854 0.43% 171,990,179
2018-12-27 2018-12-20 38.446 4,363,197 -536,209 0.43% 167,746,798
2018-12-21 2018-12-19 38.050 4,899,406 -347,315 0.48% 186,423,928
2018-12-20 2018-12-18 37.101 5,246,721 -426,913 0.51% 194,658,764
2018-12-19 2018-12-17 36.864 5,673,634 -168,193 0.56% 209,151,210
2018-12-18 2018-12-14 35.440 5,841,827 +198,753 0.57% 207,033,132
2018-12-17 2018-12-13 35.598 5,643,074 +147,735 0.55% 200,882,177
2018-12-14 2018-12-12 35.519 5,495,339 +159,302 0.54% 195,188,388
2018-12-13 2018-12-11 35.282 5,336,037 +237,361 0.52% 188,263,808
2018-12-12 2018-12-10 34.965 5,098,676 +201,840 0.50% 178,275,980
2018-12-11 2018-12-07 35.677 4,896,836 -51,512 0.48% 174,704,965
2018-12-10 2018-12-06 36.073 4,948,348 -61,087 0.48% 178,500,002
2018-12-07 2018-12-05 36.785 5,009,435 -4,175 0.49% 184,270,089
2018-12-06 2018-12-04 37.022 5,013,610 +293,161 0.49% 185,613,495
2018-12-05 2018-12-03 37.022 4,720,449 -133,420 0.46% 174,760,110
2018-12-04 2018-11-30 35.994 4,853,869 +533,309 0.48% 174,707,921
2018-12-03 2018-11-29 37.655 4,320,560 -79,885 0.42% 162,689,731
2018-11-30 2018-11-28 36.943 4,400,445 +377,936 0.43% 162,564,842
2018-11-29 2018-11-27 36.231 4,022,509 -184,159 0.39% 145,738,955
2018-11-28 2018-11-26 36.943 4,206,668 -6,540 0.41% 155,406,173
2018-11-27 2018-11-23 36.943 4,213,208 +246,223 0.41% 155,647,779
2018-11-26 2018-11-22 36.943 3,966,985 -43,365 0.39% 146,551,607
2018-11-23 2018-11-21 36.785 4,010,350 +140,064 0.39% 147,519,142
2018-11-22 2018-11-20 36.626 3,870,286 +539,328 0.38% 141,754,612
2018-11-21 2018-11-19 37.417 3,330,958 +549,890 0.33% 124,635,983
2018-11-20 2018-11-16 37.101 2,781,068 -339,444 0.27% 103,180,493
2018-11-19 2018-11-15 37.259 3,120,512 -199,054 0.31% 116,267,922
2018-11-16 2018-11-14 36.152 3,319,566 -80,308 0.32% 120,008,126
2018-11-15 2018-11-13 36.231 3,399,874 +412,560 0.33% 123,180,354
2018-11-14 2018-11-12 35.123 2,987,314 +77,569 0.29% 104,924,520
2018-11-13 2018-11-09 36.231 2,909,745 +4,691 0.28% 105,422,559
2018-11-12 2018-11-08 35.756 2,905,054 -20,757 0.28% 103,873,745
2018-11-09 2018-11-07 36.073 2,925,811 +92,066 0.29% 105,541,742
2018-11-08 2018-11-06 35.598 2,833,745 -168,974 0.28% 100,875,669
2018-11-07 2018-11-05 34.807 3,002,719 +250,161 0.29% 104,515,455
2018-11-06 2018-11-02 34.411 2,752,558 +127,598 0.27% 94,719,388
2018-11-05 2018-11-01 34.491 2,624,960 -42,182 0.26% 90,536,213
2018-11-02 2018-10-31 33.937 2,667,142 +169,134 0.26% 90,514,171
2018-11-01 2018-10-30 33.067 2,498,008 -56,996 0.24% 82,600,610
2018-10-31 2018-10-29 32.750 2,555,004 -114,778 0.25% 83,676,802
2018-10-30 2018-10-26 32.276 2,669,782 -195,381 0.26% 86,168,615
2018-10-29 2018-10-25 33.146 2,865,163 -856,583 0.28% 94,967,828
2018-10-26 2018-10-24 32.750 3,721,746 +846,951 0.36% 121,887,794
2018-10-25 2018-10-23 32.434 2,874,795 -238,895 0.28% 93,240,348
2018-10-24 2018-10-22 33.620 3,113,690 +488,129 0.30% 104,683,311
2018-10-23 2018-10-19 33.541 2,625,561 -276,470 0.26% 88,064,549
2018-10-22 2018-10-18 32.987 2,902,031 -26,136 0.28% 95,730,703
2018-10-19 2018-10-16 32.987 2,928,167 -116,937 0.29% 96,592,864
2018-10-18 2018-10-15 33.225 3,045,104 +23,906 0.30% 101,172,986
2018-10-16 2018-10-12 33.462 3,021,198 +36,417 0.30% 101,095,705
2018-10-15 2018-10-11 32.434 2,984,781 +225,055 0.29% 96,807,605
2018-10-12 2018-10-10 32.987 2,759,726 +32,392 0.27% 91,036,419
2018-10-11 2018-10-09 32.513 2,727,334 -14,386 0.27% 88,673,387
2018-10-10 2018-10-08 33.225 2,741,720 +88,685 0.27% 91,093,112
2018-10-09 2018-10-05 33.541 2,653,035 -213,954 0.26% 88,986,061
2018-10-08 2018-10-04 34.016 2,866,989 -218,725 0.28% 97,523,130
2018-10-05 2018-10-03 34.807 3,085,714 +55,118 0.30% 107,404,257
2018-10-04 2018-10-02 34.411 3,030,596 +91,685 0.30% 104,287,066
2018-10-03 2018-09-28 34.411 2,938,911 -754,859 0.29% 101,132,056
2018-10-02 2018-09-27 33.304 3,693,770 +299,380 0.36% 123,016,989
2018-09-28 2018-09-26 34.016 3,394,390 +9,167 0.33% 115,463,134
2018-09-27 2018-09-24 34.728 3,385,223 +137,031 0.33% 117,561,454
2018-09-26 2018-09-21 34.095 3,248,192 +173,740 0.31% 110,747,036
2018-09-24 2018-09-20 34.174 3,074,452 -7,154 0.30% 105,066,584
2018-09-21 2018-09-19 34.411 3,081,606 +27,448 0.30% 106,042,392
2018-09-20 2018-09-18 33.779 3,054,158 +441,011 0.30% 103,165,033
2018-09-19 2018-09-17 34.016 2,613,147 +150,113 0.25% 88,888,473
2018-09-18 2018-09-14 33.620 2,463,034 -50,220 0.24% 82,808,036
2018-09-17 2018-09-13 33.304 2,513,254 +480,582 0.24% 83,701,189
2018-09-14 2018-09-12 34.265 2,032,672 -88,773 0.20% 69,650,182
2018-09-13 2018-09-11 35.072 2,121,445 +144,600 0.21% 74,402,419
2018-09-12 2018-09-10 35.475 1,976,845 -31,090 0.19% 70,127,978
2018-09-11 2018-09-07 34.507 2,007,935 -1,195,444 0.20% 69,288,226
2018-09-10 2018-09-06 35.313 3,203,379 -13,905 0.32% 113,122,360
2018-09-07 2018-09-05 36.281 3,217,284 -131,377 0.32% 116,726,089
2018-09-06 2018-09-04 36.200 3,348,661 -1,183,112 0.33% 121,222,587
2018-09-05 2018-09-03 35.958 4,531,773 -131,826 0.45% 162,955,502
2018-09-04 2018-08-31 35.072 4,663,599 +710,438 0.46% 163,559,766
2018-09-03 2018-08-30 35.636 3,953,161 +574,977 0.39% 140,874,632
2018-08-31 2018-08-29 35.152 3,378,184 -326,578 0.33% 118,750,600
2018-08-30 2018-08-28 34.668 3,704,762 -192,772 0.37% 128,438,372
2018-08-29 2018-08-27 34.104 3,897,534 +51,483 0.38% 132,921,827
2018-08-28 2018-08-24 33.862 3,846,051 -238,530 0.38% 130,235,791
2018-08-27 2018-08-23 33.782 4,084,581 +555,559 0.40% 137,983,628
2018-08-24 2018-08-22 33.540 3,529,022 +1,553,303 0.35% 118,362,388
2018-08-23 2018-08-21 32.411 1,975,719 -832,980 0.19% 64,034,976
2018-08-22 2018-08-20 31.734 2,808,699 +356,798 0.28% 89,130,494
2018-08-21 2018-08-17 32.250 2,451,901 +39,621 0.24% 79,073,133
2018-08-20 2018-08-16 33.056 2,412,280 -224,198 0.24% 79,740,250
2018-08-17 2018-08-15 33.459 2,636,478 -128,592 0.26% 88,214,153
2018-08-16 2018-08-14 33.620 2,765,070 -433,841 0.27% 92,962,588
2018-08-15 2018-08-13 33.701 3,198,911 -202,265 0.32% 107,806,380
2018-08-14 2018-08-10 35.797 3,401,176 +249,059 0.34% 121,752,559
2018-08-13 2018-08-09 34.991 3,152,117 -33,526 0.31% 110,295,573
2018-08-10 2018-08-08 34.991 3,185,643 -23,279 0.31% 111,468,680
2018-08-09 2018-08-07 34.991 3,208,922 +42,589 0.32% 112,283,234
2018-08-08 2018-08-06 34.507 3,166,333 +292,993 0.31% 109,261,304
2018-08-07 2018-08-03 35.152 2,873,340 -109,815 0.28% 101,004,223
2018-08-06 2018-08-02 34.749 2,983,155 +137,598 0.29% 103,661,887
2018-08-03 2018-08-01 34.507 2,845,557 +14,794 0.28% 98,192,220
2018-08-02 2018-07-31 34.023 2,830,763 -276,927 0.28% 96,312,351
2018-08-01 2018-07-30 33.782 3,107,690 +155,264 0.31% 104,982,699
2018-07-31 2018-07-27 38.538 2,952,426 -50,543 0.29% 113,781,837
2018-07-30 2018-07-26 38.780 3,002,969 -62,388 0.30% 116,456,021
2018-07-27 2018-07-25 38.377 3,065,357 -220,158 0.30% 117,639,735
2018-07-26 2018-07-24 38.458 3,285,515 +92,523 0.32% 126,353,669
2018-07-25 2018-07-23 38.297 3,192,992 +17,496 0.31% 122,280,572
2018-07-24 2018-07-20 37.571 3,175,496 +38,306 0.31% 119,306,336
2018-07-23 2018-07-19 37.329 3,137,190 -3,930 0.31% 117,108,343
2018-07-20 2018-07-18 37.813 3,141,120 -73,573 0.31% 118,774,550
2018-07-19 2018-07-17 36.603 3,214,693 -119,628 0.32% 117,668,815
2018-07-18 2018-07-16 36.281 3,334,321 +257,627 0.33% 120,972,302
2018-07-17 2018-07-13 36.039 3,076,694 -40,177 0.30% 110,881,183
2018-07-16 2018-07-12 35.878 3,116,871 -57,067 0.31% 111,826,533
2018-07-13 2018-07-11 36.281 3,173,938 -400,201 0.31% 115,153,456
2018-07-12 2018-07-10 36.845 3,574,139 -358,836 0.35% 131,690,262
2018-07-11 2018-07-09 36.120 3,932,975 -1,545,990 0.39% 142,057,845
2018-07-10 2018-07-06 36.523 5,478,965 -123,140 0.54% 200,107,216
2018-07-09 2018-07-05 36.200 5,602,105 -725,916 0.55% 202,797,972
2018-07-06 2018-07-04 36.200 6,328,021 -178,833 0.62% 229,076,361
2018-07-05 2018-07-03 35.394 6,506,854 +176,670 0.64% 230,304,066
2018-07-04 2018-06-29 35.717 6,330,184 +397,428 0.62% 226,092,462
2018-07-03 2018-06-28 36.120 5,932,756 +40,940 0.59% 214,289,318
2018-06-29 2018-06-27 36.120 5,891,816 +194,894 0.58% 212,810,578
2018-06-28 2018-06-26 36.039 5,696,922 +358,372 0.56% 205,311,757
2018-06-27 2018-06-25 35.878 5,338,550 +132,455 0.53% 191,535,530
2018-06-26 2018-06-22 36.200 5,206,095 -204,924 0.51% 188,462,285
2018-06-25 2018-06-21 35.394 5,411,019 +242,362 0.53% 191,518,002
2018-06-22 2018-06-20 35.878 5,168,657 +137,182 0.51% 185,440,140
2018-06-21 2018-06-19 35.313 5,031,475 +725,794 0.50% 177,678,734
2018-06-20 2018-06-15 37.974 4,305,681 -242,684 0.42% 163,504,150
2018-06-19 2018-06-14 37.490 4,548,365 -39,412 0.45% 170,519,592
2018-06-15 2018-06-13 37.007 4,587,777 +173,151 0.45% 169,777,841
2018-06-14 2018-06-12 37.490 4,414,626 -726 0.43% 165,505,676
2018-06-13 2018-06-11 37.490 4,415,352 -159,913 0.43% 165,532,894
2018-06-12 2018-06-08 37.087 4,575,265 -1,076,910 0.45% 169,683,693
2018-06-11 2018-06-07 37.248 5,652,175 +1,215,007 0.56% 210,534,657
2018-06-08 2018-06-06 41.122 4,437,168 +58,987 0.44% 182,463,863
2018-06-07 2018-06-05 40.362 4,378,181 -219,968 0.43% 176,711,022
2018-06-06 2018-06-04 41.375 4,598,149 -1,364,263 0.47% 190,248,460
2018-06-05 2018-06-01 40.953 5,962,412 +764,249 0.61% 244,177,561
2018-06-04 2018-05-31 40.953 5,198,163 +1,797,174 0.53% 212,879,412
2018-06-01 2018-05-30 39.011 3,400,989 +203,393 0.35% 132,675,042
2018-05-31 2018-05-29 38.842 3,197,596 -47,177 0.33% 124,200,531
2018-05-30 2018-05-28 38.842 3,244,773 -298,680 0.33% 126,032,973
2018-05-29 2018-05-25 38.251 3,543,453 -389,505 0.36% 135,539,821
2018-05-28 2018-05-24 37.660 3,932,958 +115,261 0.40% 148,114,030
2018-05-25 2018-05-23 37.322 3,817,697 -351,141 0.39% 142,483,888
2018-05-24 2018-05-21 37.997 4,168,838 -51,331 0.43% 158,405,247
2018-05-23 2018-05-18 37.238 4,220,169 +274,347 0.43% 157,148,581
2018-05-21 2018-05-17 37.069 3,945,822 -68,659 0.41% 146,266,221
2018-05-18 2018-05-16 37.491 4,014,481 -156,545 0.41% 150,506,206
2018-05-17 2018-05-15 37.575 4,171,026 -166,606 0.43% 156,727,403
2018-05-16 2018-05-14 38.673 4,337,632 +219,980 0.45% 167,749,105
2018-05-15 2018-05-11 37.997 4,117,652 +92,074 0.42% 156,460,309
2018-05-14 2018-05-10 38.420 4,025,578 +50,924 0.41% 154,661,306
2018-05-11 2018-05-09 38.335 3,974,654 -141,751 0.41% 152,369,209
2018-05-10 2018-05-08 38.842 4,116,405 -548,916 0.42% 159,888,769
2018-05-09 2018-05-07 37.997 4,665,321 -188,473 0.48% 177,270,339
2018-05-08 2018-05-04 37.069 4,853,794 +263,051 0.50% 179,923,500
2018-05-07 2018-05-03 36.224 4,590,743 +695,435 0.47% 166,296,192
2018-05-04 2018-05-02 36.984 3,895,308 +68,475 0.40% 144,064,821
2018-05-03 2018-04-30 37.744 3,826,833 +286,420 0.39% 144,440,527
2018-05-02 2018-04-27 36.900 3,540,413 -1,578,414 0.36% 130,640,368
2018-04-30 2018-04-26 38.757 5,118,827 -933,315 0.52% 198,392,463
2018-04-27 2018-04-25 38.673 6,052,142 -322,502 0.62% 234,054,297
2018-04-26 2018-04-24 39.180 6,374,644 -447,596 0.65% 249,756,010
2018-04-25 2018-04-23 38.589 6,822,240 -379,325 0.70% 263,260,210
2018-04-24 2018-04-20 37.744 7,201,565 +107,216 0.74% 271,816,890
2018-04-23 2018-04-19 38.926 7,094,349 +231,325 0.73% 276,156,650
2018-04-20 2018-04-18 39.348 6,863,024 -15,442 0.70% 270,049,554
2018-04-19 2018-04-17 41.291 6,878,466 -284,131 0.70% 284,015,789
2018-04-18 2018-04-16 40.108 7,162,597 +176,321 0.73% 287,280,506
2018-04-17 2018-04-13 41.375 6,986,276 -3,501,655 0.72% 289,057,239
2018-04-16 2018-04-12 47.961 10,487,931 -401,653 1.07% 503,014,133
2018-04-13 2018-04-11 48.383 10,889,584 -400,525 1.12% 526,875,425
2018-04-12 2018-04-10 47.286 11,290,109 -1,808,574 1.16% 533,860,996
2018-04-11 2018-04-09 52.859 13,098,683 -140,025 1.34% 692,379,173
2018-04-10 2018-04-06 52.183 13,238,708 -276,463 1.36% 690,837,826
2018-04-09 2018-04-04 51.761 13,515,171 +43,139 1.38% 699,558,520
2018-04-06 2018-04-03 52.521 13,472,032 +8,134 1.38% 707,563,662
2018-04-04 2018-03-29 52.605 13,463,898 -747,463 1.38% 708,273,332
2018-04-03 2018-03-28 51.339 14,211,361 -166,888 1.46% 729,594,047
2018-03-29 2018-03-27 51.170 14,378,249 -741,045 1.47% 735,733,710
2018-03-28 2018-03-26 52.690 15,119,294 -1,050,879 1.55% 796,632,706
2018-03-27 2018-03-23 56.574 16,170,173 -463,587 1.66% 914,811,256
2018-03-26 2018-03-22 57.841 16,633,760 -167,744 1.70% 962,106,244
2018-03-23 2018-03-21 57.081 16,801,504 +73,828 1.72% 959,040,364
2018-03-22 2018-03-20 57.081 16,727,676 +24,711 1.71% 954,826,216
2018-03-21 2018-03-19 57.925 16,702,965 -333,333 1.71% 967,519,479
2018-03-20 2018-03-16 56.912 17,036,298 -642,480 1.75% 969,565,504
2018-03-19 2018-03-15 56.743 17,678,778 +814,021 1.81% 1,003,144,614
2018-03-16 2018-03-14 54.716 16,864,757 -360,403 1.73% 922,777,772
2018-03-15 2018-03-13 54.632 17,225,160 +885,063 1.76% 941,043,233
2018-03-14 2018-03-12 54.970 16,340,097 +1,883,445 1.67% 898,209,511
2018-03-13 2018-03-09 54.041 14,456,652 +4,829 1.48% 781,249,462
2018-03-12 2018-03-08 54.463 14,451,823 +135,085 1.48% 787,089,972
2018-03-09 2018-03-07 52.943 14,316,738 +327,478 1.47% 757,972,848
2018-03-08 2018-03-06 55.054 13,989,260 -1,816,992 1.43% 770,166,046
2018-03-07 2018-03-05 54.716 15,806,252 -1,640,802 1.62% 864,860,253
2018-03-06 2018-03-02 56.405 17,447,054 -113,396 1.79% 984,103,097
2018-03-05 2018-03-01 56.743 17,560,450 +398,727 1.80% 996,430,344
2018-03-02 2018-02-28 56.574 17,161,723 +268,472 1.76% 970,907,199
2018-03-01 2018-02-27 55.814 16,893,251 -328,220 1.73% 942,880,654
2018-02-28 2018-02-26 54.801 17,221,471 -98,132 1.76% 943,750,016
2018-02-27 2018-02-23 53.956 17,319,603 +776,124 1.77% 934,503,262
2018-02-26 2018-02-22 54.885 16,543,479 +469,204 1.69% 907,992,438
2018-02-23 2018-02-21 56.827 16,074,275 -42,363 1.65% 913,457,801
2018-02-22 2018-02-20 56.321 16,116,638 +238,892 1.65% 907,699,959
2018-02-21 2018-02-15 56.490 15,877,746 +7,566 1.63% 896,926,795
2018-02-20 2018-02-13 56.405 15,870,180 +107,796 1.63% 895,159,336
2018-02-14 2018-02-12 57.081 15,762,384 -15,687 1.61% 899,726,744
2018-02-13 2018-02-09 55.983 15,778,071 -609,497 1.62% 883,302,511
2018-02-12 2018-02-08 57.334 16,387,568 +493,794 1.68% 939,563,878
2018-02-09 2018-02-07 56.827 15,893,774 +913,117 1.63% 903,200,414
2018-02-08 2018-02-06 56.658 14,980,657 +229,817 1.53% 848,780,535
2018-02-07 2018-02-05 57.841 14,750,840 +483,819 1.51% 853,197,068
2018-02-06 2018-02-02 58.769 14,267,021 +189,813 1.46% 838,464,290
2018-02-05 2018-02-01 60.036 14,077,208 +192,344 1.44% 845,139,031
2018-02-02 2018-01-31 59.614 13,884,864 -163,664 1.42% 827,729,363
2018-02-01 2018-01-30 60.796 14,048,528 +13,857 1.44% 854,093,366
2018-01-31 2018-01-29 61.640 14,034,671 -113,956 1.44% 865,101,624
2018-01-30 2018-01-26 60.036 14,148,627 -564,791 1.45% 849,426,741
2018-01-29 2018-01-25 59.952 14,713,418 -56,405 1.51% 882,092,141
2018-01-26 2018-01-24 59.360 14,769,823 +895,873 1.51% 876,743,685
2018-01-25 2018-01-23 60.627 13,873,950 -296,021 1.42% 841,136,734
2018-01-24 2018-01-22 64.427 14,169,971 +261,609 1.45% 912,925,904
2018-01-23 2018-01-19 54.210 13,908,362 -365,356 1.42% 753,968,227
2018-01-22 2018-01-18 54.294 14,273,718 -382,583 1.46% 774,979,324
2018-01-19 2018-01-17 53.534 14,656,301 -259,373 1.50% 784,613,297
2018-01-18 2018-01-16 52.352 14,915,674 -98,966 1.53% 780,866,161
2018-01-17 2018-01-15 52.352 15,014,640 -194,609 1.54% 786,047,234
2018-01-16 2018-01-12 51.930 15,209,249 +98,884 1.56% 789,814,162
2018-01-15 2018-01-11 50.748 15,110,365 +437,065 1.55% 766,816,515
2018-01-12 2018-01-10 51.508 14,673,300 +645,794 1.50% 755,787,426
2018-01-11 2018-01-09 51.254 14,027,506 +126,292 1.44% 718,970,688
2018-01-10 2018-01-08 51.254 13,901,214 -49,738 1.42% 712,497,674
2018-01-09 2018-01-05 50.663 13,950,952 +137,377 1.43% 706,800,951
2018-01-08 2018-01-04 51.423 13,813,575 +335,237 1.42% 710,338,597
2018-01-05 2018-01-03 52.099 13,478,338 +111,323 1.38% 702,204,386
2018-01-04 2018-01-02 52.521 13,367,015 -14,241 1.37% 702,048,072
2018-01-03 2017-12-29 51.845 13,381,256 +70,704 1.37% 693,756,845
2018-01-02 2017-12-28 52.268 13,310,552 +3,850 1.36% 695,710,801
2017-12-29 2017-12-27 51.677 13,306,702 +82,225 1.36% 687,644,358
2017-12-28 2017-12-22 51.423 13,224,477 +106,203 1.35% 680,045,277
2017-12-27 2017-12-21 51.339 13,118,274 +329,825 1.34% 673,476,285
2017-12-22 2017-12-20 51.001 12,788,449 -274,459 1.31% 652,224,104
2017-12-21 2017-12-19 50.157 13,062,908 -88,893 1.34% 655,191,635
2017-12-20 2017-12-18 49.566 13,151,801 -245,529 1.35% 651,876,554
2017-12-19 2017-12-15 49.481 13,397,330 -424,761 1.37% 662,915,085
2017-12-18 2017-12-14 49.228 13,822,091 +339,294 1.42% 680,431,379
2017-12-15 2017-12-13 48.637 13,482,797 -287,605 1.38% 655,759,377
2017-12-14 2017-12-12 49.650 13,770,402 +180,663 1.41% 683,700,623
2017-12-13 2017-12-11 48.383 13,589,739 -26,676 1.39% 657,518,185
2017-12-12 2017-12-08 48.721 13,616,415 +317,951 1.39% 663,407,876
2017-12-11 2017-12-07 48.130 13,298,464 -492,661 1.36% 640,056,582
2017-12-08 2017-12-06 48.046 13,791,125 +10,055 1.41% 662,603,906
2017-12-07 2017-12-05 48.046 13,781,070 +200,252 1.41% 662,120,807
2017-12-06 2017-12-04 47.877 13,580,818 -353,774 1.39% 650,206,069
2017-12-05 2017-12-01 47.539 13,934,592 +232,088 1.43% 662,437,154
2017-12-04 2017-11-30 47.117 13,702,504 +2,128,782 1.40% 645,618,798
2017-12-01 2017-11-29 47.370 11,573,722 -86,319 1.19% 548,249,114
2017-11-30 2017-11-28 47.961 11,660,041 +146,662 1.19% 559,229,978
2017-11-29 2017-11-27 47.623 11,513,379 +474,884 1.18% 548,307,183
2017-11-28 2017-11-24 47.117 11,038,495 -239,265 1.13% 520,099,091
2017-11-27 2017-11-23 46.779 11,277,760 +1,549,357 1.16% 527,563,382
2017-11-24 2017-11-22 47.708 9,728,403 +76,683 1.00% 464,121,868
2017-11-23 2017-11-21 48.130 9,651,720 -124,706 0.99% 464,538,380
2017-11-22 2017-11-20 48.046 9,776,426 -906,336 1.00% 469,714,984
2017-11-21 2017-11-17 48.046 10,682,762 -569,459 1.09% 513,260,509
2017-11-20 2017-11-16 47.961 11,252,221 +19,278 1.15% 539,670,426
2017-11-17 2017-11-15 49.481 11,232,943 -265,943 1.15% 555,818,761
2017-11-16 2017-11-14 49.650 11,498,886 +392,317 1.18% 570,919,826
2017-11-15 2017-11-13 53.872 11,106,569 +290,490 1.14% 598,332,548
2017-11-14 2017-11-10 53.112 10,816,079 +435,975 1.11% 574,463,615
2017-11-13 2017-11-09 54.547 10,380,104 +935,705 1.06% 566,208,329
2017-11-10 2017-11-08 53.281 9,444,399 +585,511 0.97% 503,205,891
2017-11-09 2017-11-07 52.352 8,858,888 -68,890 0.91% 463,780,977
2017-11-08 2017-11-06 51.592 8,927,778 +98,918 0.91% 460,602,853
2017-11-07 2017-11-03 51.930 8,828,860 +565,781 0.90% 458,481,458
2017-11-06 2017-11-02 51.085 8,263,079 -16,284 0.85% 422,123,286
2017-11-03 2017-11-01 51.761 8,279,363 +75,520 0.85% 428,547,957
2017-11-02 2017-10-31 50.494 8,203,843 +695,986 0.84% 414,248,129
2017-11-01 2017-10-30 50.748 7,507,857 +453,044 0.77% 381,006,596
2017-10-31 2017-10-27 51.001 7,054,813 +72,241 0.72% 359,802,748
2017-10-30 2017-10-26 51.001 6,982,572 +55,474 0.72% 356,118,382
2017-10-27 2017-10-25 50.917 6,927,098 +91,855 0.71% 352,704,235
2017-10-26 2017-10-24 51.845 6,835,243 +246,214 0.70% 354,376,048
2017-10-25 2017-10-23 51.508 6,589,029 +76,121 0.67% 339,385,501
2017-10-24 2017-10-20 52.268 6,512,908 -93,619 0.67% 340,414,165
2017-10-23 2017-10-19 52.099 6,606,527 +240,707 0.68% 344,191,712
2017-10-20 2017-10-18 52.436 6,365,820 +245,740 0.65% 333,801,270
2017-10-19 2017-10-17 52.521 6,120,080 +106,763 0.63% 321,432,299
2017-10-18 2017-10-16 52.521 6,013,317 +272,244 0.62% 315,825,007
2017-10-17 2017-10-13 52.268 5,741,073 +396,205 0.59% 300,072,191
2017-10-16 2017-10-12 52.352 5,344,868 +623,528 0.55% 279,814,815
2017-10-13 2017-10-11 51.170 4,721,340 -273,881 0.48% 241,590,544
2017-10-12 2017-10-10 52.014 4,995,221 -97,515 0.51% 259,822,914
2017-10-11 2017-10-09 50.832 5,092,736 -30,792 0.52% 258,874,746
2017-10-10 2017-10-06 50.917 5,123,528 +371,771 0.52% 260,872,594
2017-10-09 2017-10-04 49.819 4,751,757 +42,338 0.49% 236,727,257
2017-10-06 2017-10-03 49.481 4,709,419 +95,336 0.48% 233,027,394
2017-10-04 2017-09-29 50.157 4,614,083 +180,844 0.47% 231,426,921
2017-10-03 2017-09-28 50.157 4,433,239 -41,155 0.45% 222,356,393
2017-09-29 2017-09-27 50.579 4,474,394 -123,343 0.46% 226,309,652
2017-09-28 2017-09-26 49.566 4,597,737 -2,614 0.47% 227,889,469
2017-09-27 2017-09-25 49.143 4,600,351 +44,411 0.47% 226,076,793
2017-09-26 2017-09-22 50.494 4,555,940 -312,108 0.47% 230,049,456
2017-09-25 2017-09-21 49.397 4,868,048 -45,037 0.50% 240,465,485
2017-09-22 2017-09-20 48.721 4,913,085 +550,103 0.50% 239,371,324
2017-09-21 2017-09-19 49.143 4,362,982 -573,528 0.45% 214,411,678
2017-09-20 2017-09-18 50.410 4,936,510 -239,334 0.51% 248,849,277
2017-09-19 2017-09-15 51.845 5,175,844 +613,542 0.53% 268,343,809
2017-09-15 2017-09-13 66.519 4,562,302 +600,449 0.47% 303,481,174
2017-09-14 2017-09-12 65.284 3,961,853 -1,098,440 0.46% 258,645,413
2017-09-13 2017-09-11 64.809 5,060,293 -1,039,822 0.58% 327,951,578
2017-09-12 2017-09-08 63.573 6,100,115 -198,627 0.70% 387,805,377
2017-09-11 2017-09-07 63.098 6,298,742 +74,077 0.73% 397,440,010
2017-09-08 2017-09-06 63.859 6,224,665 +271,994 0.72% 397,497,995
2017-09-07 2017-09-05 63.478 5,952,671 +213,521 0.69% 377,866,185
2017-09-06 2017-09-04 62.528 5,739,150 +34,129 0.66% 358,858,432
2017-09-05 2017-09-01 63.003 5,705,021 -23,259 0.66% 359,435,081
2017-09-04 2017-08-31 64.429 5,728,280 -340,117 0.66% 369,065,643
2017-09-01 2017-08-30 62.908 6,068,397 -28,676 0.70% 381,752,298
2017-08-31 2017-08-29 62.623 6,097,073 +8,442 0.70% 381,818,085
2017-08-30 2017-08-28 62.813 6,088,631 +87,378 0.70% 382,446,596
2017-08-29 2017-08-25 63.764 6,001,253 -1,841 0.69% 382,660,947
2017-08-28 2017-08-24 63.573 6,003,094 +1,842 0.69% 381,637,417
2017-08-25 2017-08-22 63.383 6,001,252 +107,560 0.69% 380,379,746
2017-08-24 2017-08-21 63.573 5,893,692 -512,326 0.68% 374,682,354
2017-08-22 2017-08-18 65.189 6,406,018 +6,065 0.74% 417,601,410
2017-08-21 2017-08-17 65.949 6,399,953 -70,907 0.74% 422,071,416
2017-08-18 2017-08-16 65.569 6,470,860 -175,069 0.75% 424,288,031
2017-08-17 2017-08-15 64.809 6,645,929 -107,588 0.77% 430,714,763
2017-08-16 2017-08-14 64.334 6,753,517 +21,530 0.78% 434,478,562
2017-08-15 2017-08-11 61.293 6,731,987 +47,454 0.78% 412,622,275
2017-08-14 2017-08-10 61.483 6,684,533 +112,862 0.77% 410,984,117
2017-08-11 2017-08-09 61.388 6,571,671 +12,397 0.76% 403,420,550
2017-08-10 2017-08-08 61.198 6,559,274 -337,346 0.76% 401,412,901
2017-08-09 2017-08-07 62.243 6,896,620 +3,683 0.79% 429,266,782
2017-08-08 2017-08-04 60.247 6,892,937 +458,106 0.79% 415,282,139
2017-08-07 2017-08-03 60.343 6,434,831 +72,714 0.74% 388,293,890
2017-08-04 2017-08-02 61.198 6,362,117 +33,442 0.73% 389,347,334
2017-08-03 2017-08-01 60.628 6,328,675 +579 0.73% 383,692,366
2017-08-02 2017-07-31 61.293 6,328,096 -94,762 0.73% 387,866,668
2017-08-01 2017-07-28 61.103 6,422,858 +113,673 0.74% 392,454,198
2017-07-31 2017-07-27 61.483 6,309,185 +77,345 0.73% 387,906,653
2017-07-28 2017-07-26 62.148 6,231,840 +47,217 0.72% 387,296,640
2017-07-27 2017-07-25 60.913 6,184,623 -526 0.71% 376,721,968
2017-07-26 2017-07-24 61.673 6,185,149 +36,934 0.71% 381,456,087
2017-07-25 2017-07-21 62.243 6,148,215 -103,339 0.71% 382,683,760
2017-07-24 2017-07-20 61.958 6,251,554 +46,843 0.72% 387,333,686
2017-07-21 2017-07-19 63.003 6,204,711 -128,068 0.72% 390,917,194
2017-07-20 2017-07-18 62.528 6,332,779 -283,653 0.73% 395,976,955
2017-07-19 2017-07-17 62.148 6,616,432 +189,450 0.76% 411,198,278
2017-07-18 2017-07-14 62.148 6,426,982 -96,498 0.74% 399,424,332
2017-07-17 2017-07-13 60.818 6,523,480 +278,887 0.75% 396,742,746
2017-07-14 2017-07-12 59.392 6,244,593 +302,807 0.72% 370,880,365
2017-07-13 2017-07-11 60.818 5,941,786 +78,030 0.68% 361,365,482
2017-07-12 2017-07-10 61.578 5,863,756 -231,582 0.68% 361,077,629
2017-07-11 2017-07-07 61.293 6,095,338 +190,994 0.70% 373,600,281
2017-07-10 2017-07-06 61.578 5,904,344 +83,887 0.68% 363,576,952
2017-07-07 2017-07-05 60.628 5,820,457 +61,334 0.67% 352,880,329
2017-07-06 2017-07-04 60.818 5,759,123 +44,373 0.66% 350,256,347
2017-07-05 2017-07-03 61.008 5,714,750 -136,843 0.66% 348,643,803
2017-07-04 2017-06-30 61.578 5,851,593 +280,748 0.67% 360,328,657
2017-07-03 2017-06-29 60.913 5,570,845 -167,722 0.64% 339,335,105
2017-06-30 2017-06-28 60.057 5,738,567 +49,204 0.66% 344,643,602
2017-06-29 2017-06-27 60.247 5,689,363 +120,574 0.66% 342,769,829
2017-06-28 2017-06-26 59.962 5,568,789 -126,279 0.64% 333,917,983
2017-06-27 2017-06-23 60.438 5,695,068 +74,189 0.66% 344,195,918
2017-06-26 2017-06-22 59.867 5,620,879 -275,653 0.65% 336,507,286
2017-06-23 2017-06-21 59.487 5,896,532 +34,896 0.68% 350,768,575
2017-06-22 2017-06-20 60.057 5,861,636 +76,155 0.68% 352,034,810
2017-06-21 2017-06-19 60.913 5,785,481 +240,183 0.67% 352,409,159
2017-06-20 2017-06-16 59.677 5,545,298 -45,660 0.64% 330,928,537
2017-06-19 2017-06-15 60.818 5,590,958 -389,622 0.64% 340,028,946
2017-06-16 2017-06-14 60.723 5,980,580 +90,492 0.69% 363,156,522
2017-06-15 2017-06-13 60.913 5,890,088 -278,416 0.68% 358,781,052
2017-06-14 2017-06-12 60.152 6,168,504 +344,058 0.71% 371,050,693
2017-06-13 2017-06-09 60.247 5,824,446 -94,183 0.67% 350,908,240
2017-06-12 2017-06-08 61.008 5,918,629 +84,975 0.68% 361,081,994
2017-06-09 2017-06-07 59.202 5,833,654 +17,479 0.67% 345,365,061
2017-06-08 2017-06-06 59.867 5,816,175 -163,142 0.67% 348,199,145
2017-06-07 2017-06-05 60.057 5,979,317 +70,506 0.69% 359,102,429
2017-06-06 2017-06-02 61.388 5,908,811 +1,071,428 0.68% 362,729,020
2017-06-05 2017-06-01 60.818 4,837,383 +2,095,077 0.56% 294,198,283
2017-06-02 2017-05-31 59.012 2,742,306 +480,354 0.32% 161,829,317
2017-06-01 2017-05-29 62.780 2,261,952 -360,407 0.26% 142,004,246
2017-05-31 2017-05-26 62.583 2,622,359 -2,681,072 0.30% 164,115,952
2017-05-29 2017-05-25 63.074 5,303,431 -2,548,962 0.63% 334,507,505
2017-05-26 2017-05-24 63.957 7,852,393 -238,093 0.93% 502,212,587
2017-05-25 2017-05-23 63.172 8,090,486 -102,183 0.96% 511,091,253
2017-05-24 2017-05-22 62.976 8,192,669 +98,159 0.97% 515,939,059
2017-05-23 2017-05-19 62.485 8,094,510 +29,818 0.96% 505,787,354
2017-05-22 2017-05-18 61.602 8,064,692 +72,894 0.96% 496,804,362
2017-05-19 2017-05-17 61.602 7,991,798 +262,177 0.95% 492,313,916
2017-05-18 2017-05-16 62.780 7,729,621 +165,061 0.92% 485,261,844
2017-05-17 2017-05-15 65.036 7,564,560 +287,177 0.90% 491,966,092
2017-05-16 2017-05-12 64.349 7,277,383 -171,693 0.87% 468,292,327
2017-05-15 2017-05-11 64.741 7,449,076 -191,597 0.89% 482,263,408
2017-05-12 2017-05-10 64.643 7,640,673 -303,284 0.91% 493,918,165
2017-05-11 2017-05-09 62.583 7,943,957 -303,840 0.95% 497,159,261
2017-05-10 2017-05-08 62.289 8,247,797 +142,529 0.98% 513,747,426
2017-05-09 2017-05-05 61.406 8,105,268 -22,428 0.96% 497,713,801
2017-05-08 2017-05-04 61.700 8,127,696 +29,635 0.97% 501,482,829
2017-05-05 2017-05-02 61.504 8,098,061 +123,804 0.96% 498,065,609
2017-05-04 2017-04-28 60.327 7,974,257 +515,189 0.95% 481,064,506
2017-05-02 2017-04-27 61.504 7,459,068 +65,213 0.89% 458,764,789
2017-04-28 2017-04-26 61.700 7,393,855 +350,886 0.88% 456,204,479
2017-04-27 2017-04-25 60.916 7,042,969 +198,431 0.84% 429,027,714
2017-04-26 2017-04-24 61.308 6,844,538 +442,949 0.81% 419,625,746
2017-04-25 2017-04-21 60.720 6,401,589 +241,762 0.76% 388,701,671
2017-04-24 2017-04-20 61.406 6,159,827 +535,487 0.73% 378,251,639
2017-04-21 2017-04-19 62.093 5,624,340 -7,996 0.67% 349,231,369
2017-04-20 2017-04-18 62.878 5,632,336 -42,971 0.67% 354,147,805
2017-04-19 2017-04-13 62.387 5,675,307 -79,372 0.68% 354,066,180
2017-04-18 2017-04-12 62.093 5,754,679 -28,996 0.68% 357,324,491
2017-04-13 2017-04-11 62.780 5,783,675 -105,766 0.69% 363,096,302
2017-04-12 2017-04-10 61.406 5,889,441 +166,257 0.70% 361,648,259
2017-04-11 2017-04-07 61.210 5,723,184 +425,890 0.68% 350,316,238
2017-04-10 2017-04-06 61.700 5,297,294 +11,249 0.63% 326,845,638
2017-04-07 2017-04-05 63.662 5,286,045 -493,362 0.63% 336,522,048
2017-04-06 2017-04-03 60.327 5,779,407 +137,549 0.69% 348,655,376
2017-04-05 2017-03-31 59.935 5,641,858 +91,561 0.67% 338,143,724
2017-04-03 2017-03-30 61.014 5,550,297 -380,506 0.66% 338,644,930
2017-03-31 2017-03-29 58.856 5,930,803 -93,687 0.71% 349,062,118
2017-03-30 2017-03-28 57.482 6,024,490 +293,924 0.72% 346,302,697
2017-03-29 2017-03-27 56.894 5,730,566 +314,091 0.68% 326,034,443
2017-03-28 2017-03-24 54.834 5,416,475 -169,078 0.64% 297,006,888
2017-03-27 2017-03-23 55.226 5,585,553 +160,080 0.66% 308,469,722
2017-03-24 2017-03-22 54.736 5,425,473 +425,010 0.65% 296,968,083
2017-03-23 2017-03-21 55.619 5,000,463 +101,042 0.59% 278,119,377
2017-03-22 2017-03-20 57.188 4,899,421 +189,065 0.58% 280,189,131
2017-03-21 2017-03-17 56.796 4,710,356 +95,285 0.56% 267,528,630
2017-03-20 2017-03-16 57.286 4,615,071 +283,749 0.55% 264,380,369
2017-03-17 2017-03-15 56.011 4,331,322 +256,520 0.52% 242,602,097
2017-03-16 2017-03-14 57.286 4,074,802 -192,616 0.48% 233,430,354
2017-03-15 2017-03-13 57.973 4,267,418 -6,548 0.51% 247,394,839
2017-03-14 2017-03-10 57.973 4,273,966 +248,206 0.51% 247,774,446
2017-03-13 2017-03-09 57.090 4,025,760 -11,528 0.48% 229,831,121
2017-03-10 2017-03-08 56.207 4,037,288 -142,237 0.48% 226,924,989
2017-03-09 2017-03-07 56.011 4,179,525 -70,486 0.50% 234,099,780
2017-03-08 2017-03-06 55.521 4,250,011 -874 0.51% 235,963,297
2017-03-07 2017-03-03 56.403 4,250,885 +134,934 0.51% 239,764,660
2017-03-06 2017-03-02 55.324 4,115,951 -67 0.49% 227,712,709
2017-03-03 2017-03-01 55.717 4,116,018 -12,233 0.49% 229,331,426
2017-03-02 2017-02-28 56.698 4,128,251 -25,078 0.49% 234,062,535
2017-03-01 2017-02-27 54.638 4,153,329 +56,400 0.49% 226,928,739
2017-02-28 2017-02-24 55.226 4,096,929 +26,084 0.49% 226,258,448
2017-02-27 2017-02-23 55.619 4,070,845 +128,448 0.48% 226,415,209
2017-02-24 2017-02-22 55.717 3,942,397 +8,379 0.47% 219,657,816
2017-02-23 2017-02-21 54.736 3,934,018 +49,948 0.47% 215,331,969
2017-02-22 2017-02-20 52.872 3,884,070 +44,614 0.46% 205,359,020
2017-02-21 2017-02-17 52.774 3,839,456 -14,974 0.46% 202,623,560
2017-02-20 2017-02-16 52.578 3,854,430 +233,546 0.46% 202,657,613
2017-02-17 2017-02-15 54.147 3,620,884 -17,669 0.43% 196,061,202
2017-02-16 2017-02-14 53.657 3,638,553 +104,748 0.43% 195,233,348
2017-02-15 2017-02-13 54.147 3,533,805 -81,666 0.42% 191,346,106
2017-02-14 2017-02-10 53.657 3,615,471 -45,902 0.43% 193,994,840
2017-02-13 2017-02-09 53.657 3,661,373 -21,312 0.44% 196,457,798
2017-02-10 2017-02-08 52.872 3,682,685 +71,272 0.44% 194,711,368
2017-02-09 2017-02-07 53.559 3,611,413 -57,411 0.43% 193,422,846
2017-02-08 2017-02-06 53.559 3,668,824 +327,762 0.44% 196,497,709
2017-02-07 2017-02-03 53.755 3,341,062 -88,436 0.40% 179,598,648
2017-02-06 2017-02-02 54.049 3,429,498 -522,310 0.41% 185,361,751
2017-02-03 2017-02-01 54.932 3,951,808 +436,891 0.47% 217,081,010
2017-02-02 2017-01-27 55.717 3,514,917 +56,352 0.42% 195,839,991
2017-02-01 2017-01-25 55.619 3,458,565 +124,107 0.41% 192,360,976
2017-01-26 2017-01-24 55.815 3,334,458 -143,487 0.40% 186,112,477
2017-01-25 2017-01-23 55.128 3,477,945 -168,674 0.41% 191,733,057
2017-01-24 2017-01-20 54.932 3,646,619 +484 0.43% 200,316,345
2017-01-23 2017-01-19 55.226 3,646,135 -102,371 0.43% 201,362,739
2017-01-20 2017-01-18 56.796 3,748,506 -133,496 0.45% 212,899,550
2017-01-19 2017-01-17 54.147 3,882,002 -77,818 0.46% 210,200,044
2017-01-18 2017-01-16 53.657 3,959,820 -236,488 0.47% 212,471,528
2017-01-17 2017-01-13 54.049 4,196,308 -78,037 0.50% 226,807,247
2017-01-16 2017-01-12 52.872 4,274,345 +228,102 0.51% 225,993,688
2017-01-13 2017-01-11 54.049 4,046,243 -106,918 0.48% 218,696,348
2017-01-12 2017-01-10 54.049 4,153,161 -205,174 0.49% 224,475,184
2017-01-11 2017-01-09 53.068 4,358,335 -1,023,291 0.52% 231,289,461
2017-01-10 2017-01-06 56.992 5,381,626 -42,141 0.64% 306,709,774
2017-01-09 2017-01-05 57.777 5,423,767 -199,308 0.65% 313,367,743
2017-01-06 2017-01-04 56.207 5,623,075 +10,007 0.67% 316,057,768
2017-01-05 2017-01-03 55.619 5,613,068 +75,231 0.67% 312,191,686
2017-01-04 2016-12-30 55.226 5,537,837 -14,018 0.66% 305,834,542
2017-01-03 2016-12-29 54.147 5,551,855 +118,958 0.66% 300,618,126
2016-12-30 2016-12-28 54.638 5,432,897 +335,346 0.65% 296,841,513
2016-12-29 2016-12-23 55.030 5,097,551 +2,777 0.61% 280,519,083
2016-12-28 2016-12-22 55.717 5,094,774 -1,063,723 0.61% 283,864,596
2016-12-23 2016-12-21 55.324 6,158,497 +339,728 0.73% 340,715,435
2016-12-22 2016-12-20 56.894 5,818,769 -956,023 0.69% 331,052,659
2016-12-21 2016-12-19 56.796 6,774,792 +174,715 0.81% 384,780,009
2016-12-20 2016-12-16 56.894 6,600,077 +8,349 0.79% 375,504,345
2016-12-19 2016-12-15 57.679 6,591,728 -249,864 0.78% 380,202,156
2016-12-16 2016-12-14 57.482 6,841,592 +180,042 0.81% 393,271,756
2016-12-15 2016-12-13 56.600 6,661,550 +56,265 0.79% 377,041,431
2016-12-14 2016-12-12 55.619 6,605,285 +167,530 0.79% 367,377,530
2016-12-13 2016-12-09 58.071 6,437,755 -3,422 0.77% 373,847,191
2016-12-12 2016-12-08 57.286 6,441,177 -132,470 0.77% 368,991,236
2016-12-09 2016-12-07 57.777 6,573,647 +617,554 0.78% 379,804,096
2016-12-08 2016-12-06 56.600 5,956,093 -84,198 0.71% 337,112,809
2016-12-07 2016-12-05 56.992 6,040,291 -28,688 0.72% 344,248,427
2016-12-06 2016-12-02 56.698 6,068,979 -335,908 0.72% 344,097,442
2016-12-05 2016-12-01 55.619 6,404,887 -191,038 0.76% 356,231,649
2016-12-02 2016-11-30 54.834 6,595,925 -65,165 0.78% 361,680,827
2016-12-01 2016-11-29 54.442 6,661,090 +8,716 0.79% 362,640,458
2016-11-30 2016-11-28 53.461 6,652,374 +317,797 0.79% 355,640,433
2016-11-29 2016-11-25 53.363 6,334,577 +176,873 0.75% 338,029,412
2016-11-28 2016-11-24 53.951 6,157,704 -62,926 0.73% 332,215,177
2016-11-25 2016-11-23 53.951 6,220,630 +286,913 0.74% 335,610,106
2016-11-24 2016-11-22 53.559 5,933,717 +31,025 0.71% 317,802,598
2016-11-23 2016-11-21 53.657 5,902,692 -9,916 0.70% 316,719,949
2016-11-22 2016-11-18 53.951 5,912,608 +84,399 0.70% 318,991,967
2016-11-21 2016-11-17 54.147 5,828,209 +115,240 0.69% 315,581,957
2016-11-18 2016-11-16 53.657 5,712,969 +382,900 0.68% 306,540,008
2016-11-17 2016-11-15 53.068 5,330,069 +152,623 0.63% 282,857,740
2016-11-16 2016-11-14 54.442 5,177,446 +143,560 0.62% 281,868,492
2016-11-15 2016-11-11 55.521 5,033,886 -197,191 0.60% 279,484,532
2016-11-14 2016-11-10 56.894 5,231,077 -157,280 0.62% 297,616,549
2016-11-11 2016-11-09 56.894 5,388,357 -458,789 0.64% 306,564,827
2016-11-10 2016-11-08 57.090 5,847,146 -70,229 0.70% 333,814,266
2016-11-09 2016-11-07 56.796 5,917,375 +23,561 0.70% 336,082,289
2016-11-08 2016-11-04 56.894 5,893,814 -40,568 0.70% 335,322,264
2016-11-07 2016-11-03 56.207 5,934,382 -106,474 0.71% 333,555,488
2016-11-04 2016-11-02 57.286 6,040,856 -55,144 0.72% 346,058,325
2016-11-03 2016-11-01 57.286 6,096,000 +58,520 0.73% 349,217,321
2016-11-02 2016-10-31 57.973 6,037,480 -243,758 0.72% 350,010,567
2016-11-01 2016-10-28 56.894 6,281,238 -24,655 0.75% 357,364,340
2016-10-31 2016-10-27 56.894 6,305,893 +3,334 0.75% 358,767,060
2016-10-28 2016-10-26 55.815 6,302,559 -54,611 0.75% 351,776,770
2016-10-27 2016-10-25 56.992 6,357,170 +21,089 0.76% 362,308,004
2016-10-26 2016-10-24 57.679 6,336,081 +18,959 0.75% 365,456,775
2016-10-25 2016-10-20 57.090 6,317,122 -6,371 0.75% 360,645,252
2016-10-24 2016-10-19 57.973 6,323,493 -73,246 0.75% 366,591,587
2016-10-20 2016-10-18 58.071 6,396,739 -156,363 0.76% 371,465,349
2016-10-19 2016-10-17 56.796 6,553,102 +8,812 0.78% 372,188,939
2016-10-18 2016-10-14 57.090 6,544,290 +99,067 0.78% 373,614,301
2016-10-17 2016-10-13 57.384 6,445,223 -224,227 0.77% 369,855,247
2016-10-14 2016-10-12 57.581 6,669,450 -210,858 0.79% 384,030,832
2016-10-13 2016-10-11 59.248 6,880,308 -125,050 0.82% 407,645,628
2016-10-12 2016-10-07 58.954 7,005,358 +57,310 0.83% 412,993,082
2016-10-11 2016-10-06 58.071 6,948,048 -298,633 0.83% 403,480,441
2016-10-07 2016-10-05 62.583 7,246,681 +10,449 0.86% 453,521,409
2016-10-06 2016-10-04 63.074 7,236,232 -132,335 0.86% 456,416,594
2016-10-05 2016-10-03 62.289 7,368,567 -92,197 0.88% 458,981,026
2016-10-04 2016-09-30 62.780 7,460,764 -59,507 0.89% 468,383,133
2016-10-03 2016-09-29 62.289 7,520,271 -27,831 0.89% 468,430,524
2016-09-30 2016-09-28 63.564 7,548,102 -32,760 0.90% 479,789,497
2016-09-29 2016-09-27 63.270 7,580,862 -15,550 0.90% 479,640,974
2016-09-28 2016-09-26 62.780 7,596,412 +157,790 0.90% 476,899,048
2016-09-27 2016-09-23 63.172 7,438,622 +71,828 0.89% 469,911,775
2016-09-26 2016-09-22 65.232 7,366,794 +105,869 0.88% 480,549,513
2016-09-23 2016-09-21 65.232 7,260,925 +349,500 0.86% 473,643,484
2016-09-22 2016-09-20 65.134 6,911,425 +201,065 0.82% 450,166,994
2016-09-21 2016-09-19 65.624 6,710,360 +509,637 0.80% 440,362,074
2016-09-20 2016-09-15 63.368 6,200,723 +3,433,148 0.74% 392,927,857
2016-09-19 2016-09-14 64.457 2,767,575 +92,259 0.33% 178,389,272
2016-09-15 2016-09-13 63.066 2,675,316 -4,077,256 0.32% 168,722,674
2016-09-14 2016-09-12 64.953 6,752,572 +525,790 0.81% 438,603,012
2016-09-13 2016-09-09 66.145 6,226,782 -592,559 0.75% 411,872,246
2016-09-12 2016-09-08 68.032 6,819,341 +150,829 0.82% 463,935,512
2016-09-09 2016-09-07 66.741 6,668,512 +51,103 0.80% 445,064,390
2016-09-08 2016-09-06 68.330 6,617,409 +17,295 0.80% 452,169,280
2016-09-07 2016-09-05 70.317 6,600,114 -524,284 0.80% 464,097,610
2016-09-06 2016-09-02 67.238 7,124,398 -32,611 0.86% 479,028,640
2016-09-05 2016-09-01 67.635 7,157,009 -483,515 0.86% 484,064,588
2016-09-02 2016-08-31 65.549 7,640,524 +64,239 0.92% 500,831,594
2016-09-01 2016-08-30 65.152 7,576,285 +188,386 0.91% 493,610,944
2016-08-31 2016-08-29 65.549 7,387,899 +266,647 0.89% 484,272,182
2016-08-30 2016-08-26 67.039 7,121,252 -15 0.86% 477,402,584
2016-08-29 2016-08-25 67.536 7,121,267 -48,967 0.86% 480,939,912
2016-08-26 2016-08-24 66.741 7,170,234 -9,054 0.86% 478,549,911
2016-08-25 2016-08-23 65.053 7,179,288 +289,780 0.86% 467,032,726
2016-08-24 2016-08-22 64.755 6,889,508 +22,311 0.83% 446,128,987
2016-08-23 2016-08-19 63.563 6,867,197 +145,766 0.83% 436,499,869
2016-08-22 2016-08-18 63.662 6,721,431 -124,307 0.81% 427,902,094
2016-08-19 2016-08-17 63.960 6,845,738 +83,544 0.82% 437,855,469
2016-08-18 2016-08-16 62.570 6,762,194 +202,055 0.81% 423,109,536
2016-08-17 2016-08-15 64.656 6,560,139 +2,986 0.79% 424,149,215
2016-08-16 2016-08-12 63.066 6,557,153 +67,260 0.79% 413,536,341
2016-08-15 2016-08-11 63.066 6,489,893 -106,729 0.78% 409,294,491
2016-08-12 2016-08-10 63.166 6,596,622 -213,844 0.79% 416,680,668
2016-08-11 2016-08-09 63.464 6,810,466 -140,368 0.82% 432,217,478
2016-08-10 2016-08-08 63.464 6,950,834 -150,326 0.84% 441,125,753
2016-08-09 2016-08-05 61.775 7,101,160 -292,501 0.86% 438,676,450
2016-08-08 2016-08-04 62.768 7,393,661 -26,100 0.89% 464,088,974
2016-08-05 2016-08-03 62.868 7,419,761 +89,438 0.89% 466,464,142
2016-08-04 2016-08-01 62.570 7,330,323 +104,075 0.88% 458,657,288
2016-08-03 2016-07-29 62.570 7,226,248 -56,887 0.87% 452,145,330
2016-08-01 2016-07-28 62.967 7,283,135 -64,158 0.88% 458,598,105
2016-07-29 2016-07-27 63.265 7,347,293 -112,504 0.89% 464,827,089
2016-07-28 2016-07-26 63.563 7,459,797 +159,144 0.90% 474,167,323
2016-07-27 2016-07-25 63.464 7,300,653 +48,616 0.88% 463,326,567
2016-07-26 2016-07-22 63.563 7,252,037 +110,717 0.87% 460,961,467
2016-07-25 2016-07-21 64.953 7,141,320 -226,693 0.86% 463,853,545
2016-07-22 2016-07-20 64.258 7,368,013 -84,650 0.89% 473,455,648
2016-07-21 2016-07-19 63.861 7,452,663 +176,442 0.90% 475,934,398
2016-07-20 2016-07-18 62.967 7,276,221 +160,768 0.88% 458,162,750
2016-07-19 2016-07-15 62.371 7,115,453 +588,001 0.86% 443,799,528
2016-07-18 2016-07-14 63.662 6,527,452 +86,659 0.79% 415,552,935
2016-07-15 2016-07-13 63.762 6,440,793 +76,623 0.78% 410,675,701
2016-07-14 2016-07-12 63.166 6,364,170 +88,432 0.77% 401,997,660
2016-07-13 2016-07-11 62.967 6,275,738 +288,086 0.76% 395,165,207
2016-07-12 2016-07-08 63.166 5,987,652 +102,450 0.72% 378,214,613
2016-07-11 2016-07-07 65.450 5,885,202 -244,811 0.71% 385,186,827
2016-07-08 2016-07-06 61.577 6,130,013 +123,719 0.74% 377,465,899
2016-07-07 2016-07-05 61.775 6,006,294 +201,538 0.72% 371,040,750
2016-07-06 2016-07-04 61.775 5,804,756 +132,769 0.70% 358,590,675
2016-07-05 2016-06-30 60.881 5,671,987 -27,941 0.68% 345,318,892
2016-07-04 2016-06-29 58.796 5,699,928 +196,394 0.69% 335,131,858
2016-06-30 2016-06-28 58.895 5,503,534 +357,633 0.66% 324,131,310
2016-06-29 2016-06-27 60.385 5,145,901 +33,815 0.62% 310,734,621
2016-06-28 2016-06-24 61.179 5,112,086 -89,863 0.62% 312,754,452
2016-06-27 2016-06-23 61.577 5,201,949 -321,756 0.63% 320,318,791
2016-06-24 2016-06-22 59.789 5,523,705 -168,651 0.67% 330,256,676
2016-06-23 2016-06-21 58.597 5,692,356 +315,152 0.69% 333,555,958
2016-06-22 2016-06-20 59.292 5,377,204 -347,971 0.65% 318,827,286
2016-06-21 2016-06-17 58.200 5,725,175 +1,675 0.69% 333,204,624
2016-06-20 2016-06-16 58.299 5,723,500 +71,331 0.69% 333,675,582
2016-06-17 2016-06-15 58.001 5,652,169 +221,764 0.68% 327,832,967
2016-06-16 2016-06-14 57.902 5,430,405 +435,227 0.65% 314,431,041
2016-06-15 2016-06-13 60.087 4,995,178 +90,704 0.60% 300,144,909
2016-06-14 2016-06-10 61.676 4,904,474 -72,546 0.59% 302,488,365
2016-06-13 2016-06-08 62.471 4,977,020 -92,612 0.60% 310,917,144
2016-06-10 2016-06-07 61.775 5,069,632 -309,765 0.61% 313,178,153
2016-06-08 2016-06-06 60.087 5,379,397 -105,932 0.65% 323,231,449
2016-06-07 2016-06-03 59.690 5,485,329 +60,264 0.66% 327,417,426
2016-06-06 2016-06-02 58.200 5,425,065 +943,055 0.65% 315,738,252
2016-06-03 2016-06-01 57.405 4,482,010 +2,271,799 0.54% 257,291,416
2016-06-02 2016-05-31 59.834 2,210,211 -66,616 0.27% 132,244,844
2016-06-01 2016-05-30 58.608 2,276,827 -375,177 0.27% 133,441,011
2016-05-31 2016-05-27 59.221 2,652,004 -310,465 0.33% 157,054,204
2016-05-30 2016-05-26 59.221 2,962,469 -1,030,211 0.37% 175,440,237
2016-05-27 2016-05-25 59.425 3,992,680 +103,585 0.49% 237,265,660
2016-05-26 2016-05-24 59.119 3,889,095 +224,664 0.48% 229,918,816
2016-05-25 2016-05-23 58.710 3,664,431 +365,065 0.45% 215,140,311
2016-05-24 2016-05-20 60.038 3,299,366 -172,372 0.41% 198,086,655
2016-05-23 2016-05-19 57.791 3,471,738 +254,150 0.43% 200,636,883
2016-05-20 2016-05-18 59.936 3,217,588 -241,278 0.40% 192,848,352
2016-05-19 2016-05-17 60.140 3,458,866 -96,431 0.43% 208,015,851
2016-05-18 2016-05-16 59.221 3,555,297 -6,112 0.44% 210,548,076
2016-05-17 2016-05-13 57.894 3,561,409 -1,143,795 0.44% 206,182,741
2016-05-16 2016-05-12 59.323 4,705,204 -23,006 0.58% 279,127,090
2016-05-13 2016-05-11 57.791 4,728,210 +152,798 0.59% 273,250,262
2016-05-12 2016-05-10 57.791 4,575,412 +46,168 0.57% 264,419,839
2016-05-11 2016-05-09 57.894 4,529,244 +144,713 0.56% 262,214,181
2016-05-10 2016-05-06 57.179 4,384,531 +14,691 0.54% 250,702,445
2016-05-09 2016-05-05 59.119 4,369,840 -57,860 0.54% 258,339,906
2016-05-06 2016-05-04 58.608 4,427,700 +41,379 0.55% 259,500,069
2016-05-05 2016-05-03 56.770 4,386,321 +17,129 0.54% 249,013,333
2016-05-04 2016-04-29 57.791 4,369,192 +223,048 0.54% 252,502,079
2016-05-03 2016-04-28 57.996 4,146,144 -13,711 0.51% 240,458,490
2016-04-29 2016-04-27 56.975 4,159,855 -19,588 0.52% 237,006,245
2016-04-28 2016-04-26 57.179 4,179,443 -123,892 0.52% 238,975,749
2016-04-27 2016-04-25 56.158 4,303,335 -8,569 0.53% 241,665,827
2016-04-26 2016-04-22 55.851 4,311,904 +84,226 0.53% 240,826,241
2016-04-25 2016-04-21 54.830 4,227,678 +235,155 0.52% 231,805,420
2016-04-22 2016-04-20 53.911 3,992,523 +49,704 0.49% 215,242,857
2016-04-21 2016-04-19 55.851 3,942,819 -16,405 0.49% 220,212,296
2016-04-20 2016-04-18 55.443 3,959,224 -12,732 0.49% 219,511,512
2016-04-19 2016-04-15 55.954 3,971,956 +28,985 0.49% 222,245,198
2016-04-18 2016-04-14 56.056 3,942,971 -23,155 0.49% 221,025,980
2016-04-15 2016-04-13 56.158 3,966,126 -4,897 0.49% 222,728,912
2016-04-14 2016-04-12 56.362 3,971,023 +54,322 0.49% 223,814,840
2016-04-13 2016-04-11 56.873 3,916,701 -43,797 0.49% 222,752,718
2016-04-12 2016-04-08 55.954 3,960,498 +42,000 0.49% 221,604,081
2016-04-11 2016-04-07 55.035 3,918,498 +137,658 0.49% 215,653,143
2016-04-08 2016-04-06 54.626 3,780,840 -89,833 0.47% 206,533,012
2016-04-07 2016-04-05 54.933 3,870,673 -144,202 0.48% 212,625,896
2016-04-06 2016-04-01 53.503 4,014,875 -219,699 0.50% 214,808,130
2016-04-05 2016-03-31 54.422 4,234,574 +26,933 0.52% 230,454,044
2016-04-01 2016-03-30 54.728 4,207,641 -40,889 0.52% 230,277,161
2016-03-31 2016-03-29 54.014 4,248,530 +21,866 0.53% 229,478,372
2016-03-30 2016-03-24 55.341 4,226,664 +13,222 0.52% 233,907,641
2016-03-29 2016-03-23 55.647 4,213,442 +100,264 0.52% 234,466,565
2016-03-24 2016-03-22 57.894 4,113,178 -71,250 0.51% 238,126,627
2016-03-23 2016-03-21 57.077 4,184,428 -11,263 0.52% 238,833,534
2016-03-22 2016-03-18 57.077 4,195,691 -72,967 0.52% 239,476,390
2016-03-21 2016-03-17 56.260 4,268,658 -95,245 0.53% 240,154,295
2016-03-18 2016-03-16 55.954 4,363,903 -28,021 0.54% 244,176,039
2016-03-17 2016-03-15 56.362 4,391,924 -18,842 0.54% 247,537,666
2016-03-16 2016-03-14 56.770 4,410,766 -17,874 0.55% 250,401,086
2016-03-15 2016-03-11 56.464 4,428,640 -1,147 0.55% 250,059,240
2016-03-14 2016-03-10 55.545 4,429,787 +229,632 0.55% 246,053,271
2016-03-11 2016-03-09 56.260 4,200,155 +880,643 0.52% 236,300,323
2016-03-10 2016-03-08 55.749 3,319,512 -120,238 0.41% 185,060,735
2016-03-09 2016-03-07 57.077 3,439,750 +13,529 0.43% 196,329,737
2016-03-08 2016-03-04 57.281 3,426,221 +85,598 0.42% 196,257,215
2016-03-07 2016-03-03 56.975 3,340,623 +61,065 0.41% 190,330,796
2016-03-04 2016-03-02 56.362 3,279,558 +59,008 0.41% 184,842,482
2016-03-03 2016-03-01 55.545 3,220,550 +59,138 0.40% 178,885,996
2016-03-02 2016-02-29 56.464 3,161,412 -49,129 0.39% 178,506,332
2016-03-01 2016-02-26 55.851 3,210,541 -134,665 0.40% 179,313,482
2016-02-29 2016-02-25 55.035 3,345,206 -77,429 0.41% 184,102,222
2016-02-26 2016-02-24 54.728 3,422,635 +174,871 0.42% 187,315,094
2016-02-25 2016-02-23 54.728 3,247,764 +53,866 0.40% 177,744,697
2016-02-24 2016-02-22 56.056 3,193,898 +17,874 0.40% 179,036,173
2016-02-23 2016-02-19 54.728 3,176,024 -56,648 0.39% 173,818,486
2016-02-22 2016-02-18 54.116 3,232,672 -61,946 0.40% 174,938,303
2016-02-19 2016-02-17 53.707 3,294,618 -94,659 0.41% 176,944,965
2016-02-18 2016-02-16 54.524 3,389,277 -125,123 0.42% 184,797,342
2016-02-17 2016-02-15 54.218 3,514,400 +187,531 0.44% 190,543,049
2016-02-16 2016-02-12 52.380 3,326,869 -43,792 0.41% 174,261,105
2016-02-15 2016-02-11 51.257 3,370,661 -85,440 0.42% 172,769,148
2016-02-12 2016-02-05 52.890 3,456,101 +98,676 0.43% 182,794,693
2016-02-11 2016-02-04 52.788 3,357,425 -16,404 0.42% 177,232,866
2016-02-05 2016-02-03 53.299 3,373,829 -8,470 0.42% 179,821,232
2016-02-04 2016-02-02 53.911 3,382,299 +190,490 0.42% 182,344,773
2016-02-03 2016-02-01 53.401 3,191,809 -421,236 0.40% 170,445,674
2016-02-02 2016-01-29 54.626 3,613,045 +17,139 0.45% 197,367,005
2016-02-01 2016-01-28 53.095 3,595,906 +138,950 0.45% 190,923,361
2016-01-29 2016-01-27 52.584 3,456,956 +18,079 0.43% 181,780,996
2016-01-28 2016-01-26 52.890 3,438,877 +11,400 0.43% 181,883,708
2016-01-27 2016-01-25 54.116 3,427,477 -49,552 0.42% 185,480,312
2016-01-26 2016-01-22 52.788 3,477,029 +276,822 0.43% 183,546,562
2016-01-25 2016-01-21 52.584 3,200,207 -143,393 0.40% 168,280,075
2016-01-22 2016-01-20 52.482 3,343,600 +5,741 0.41% 175,478,872
2016-01-21 2016-01-19 52.788 3,337,859 -336,519 0.41% 176,200,010
2016-01-20 2016-01-18 51.053 3,674,378 -46,306 0.46% 187,586,351
2016-01-19 2016-01-15 52.176 3,720,684 -177,831 0.46% 194,129,298
2016-01-18 2016-01-14 51.563 3,898,515 -75,533 0.48% 201,019,406
2016-01-15 2016-01-13 50.031 3,974,048 -5,021 0.49% 198,827,562
2016-01-14 2016-01-12 49.725 3,979,069 -82,228 0.49% 197,859,920
2016-01-13 2016-01-11 49.419 4,061,297 +26,075 0.50% 200,704,685
2016-01-12 2016-01-08 50.542 4,035,222 +1,725 0.50% 203,948,272
2016-01-11 2016-01-07 50.848 4,033,497 -82,607 0.50% 205,096,609
2016-01-08 2016-01-06 53.809 4,116,104 -103,387 0.51% 221,485,017
2016-01-07 2016-01-05 51.665 4,219,491 -5,962 0.52% 218,000,746
2016-01-06 2016-01-04 52.584 4,225,453 -73,956 0.52% 222,191,736
2016-01-05 2015-12-31 53.809 4,299,409 -51,418 0.53% 231,348,546
2016-01-04 2015-12-29 53.503 4,350,827 +3,450 0.54% 232,782,592
2015-12-30 2015-12-28 52.278 4,347,377 -33,590 0.54% 227,271,335
2015-12-29 2015-12-24 52.482 4,380,967 +146,325 0.54% 229,921,984
2015-12-28 2015-12-22 52.482 4,234,642 -25,803 0.52% 222,242,553
2015-12-23 2015-12-21 51.767 4,260,445 -60,164 0.53% 220,551,655
2015-12-22 2015-12-18 51.359 4,320,609 +64,387 0.54% 221,901,557
2015-12-21 2015-12-17 52.074 4,256,222 +15,375 0.53% 221,636,787
2015-12-18 2015-12-16 52.278 4,240,847 +36,895 0.53% 221,702,180
2015-12-17 2015-12-15 53.299 4,203,952 +162 0.52% 224,065,839
2015-12-16 2015-12-14 52.788 4,203,790 -139,212 0.52% 221,911,063
2015-12-15 2015-12-11 53.809 4,343,002 -173,804 0.54% 233,694,259
2015-12-14 2015-12-10 54.116 4,516,806 +55,519 0.56% 244,430,111
2015-12-11 2015-12-09 53.707 4,461,287 +100,257 0.55% 239,603,581
2015-12-10 2015-12-08 53.503 4,361,030 +146,731 0.54% 233,328,484
2015-12-09 2015-12-07 54.524 4,214,299 +22,514 0.52% 229,780,939
2015-12-08 2015-12-04 55.035 4,191,785 -24,815 0.52% 230,693,396
2015-12-07 2015-12-03 55.443 4,216,600 -2,059,643 0.52% 233,781,226
2015-12-04 2015-12-02 55.341 6,276,243 -15,915 0.78% 347,333,310
2015-12-03 2015-12-01 55.443 6,292,158 +89,822 0.78% 348,856,522
2015-12-02 2015-11-30 57.485 6,202,336 -1,072,937 0.77% 356,542,317
2015-12-01 2015-11-27 55.239 7,275,273 -194,032 0.90% 401,877,746
2015-11-30 2015-11-26 57.077 7,469,305 -148,411 0.93% 426,323,625
2015-11-27 2015-11-25 57.791 7,617,716 -113,226 0.94% 440,239,095
2015-11-26 2015-11-24 56.464 7,730,942 +92,797 0.96% 436,520,802
2015-11-25 2015-11-23 57.179 7,638,145 +31,830 0.95% 436,740,356
2015-11-24 2015-11-20 59.629 7,606,315 +337,642 0.94% 453,559,797
2015-11-23 2015-11-19 58.404 7,268,673 +255,858 0.90% 424,520,394
2015-11-20 2015-11-18 55.137 7,012,815 +301,432 0.87% 386,663,823
2015-11-19 2015-11-17 55.954 6,711,383 -90,170 0.83% 375,525,973
2015-11-18 2015-11-16 56.464 6,801,553 -6,424 0.84% 384,043,674
2015-11-17 2015-11-13 57.689 6,807,977 -38,534 0.84% 392,747,949
2015-11-16 2015-11-12 60.855 6,846,511 +68,067 0.85% 416,641,924
2015-11-13 2015-11-11 60.242 6,778,444 +152,911 0.84% 408,347,050
2015-11-12 2015-11-10 58.608 6,625,533 -96,224 0.82% 388,311,374
2015-11-11 2015-11-09 59.221 6,721,757 +44,202 0.83% 398,068,855
2015-11-10 2015-11-06 60.446 6,677,555 +71,275 0.83% 403,632,919
2015-11-09 2015-11-05 59.425 6,606,280 -25,143 0.82% 392,579,267
2015-11-06 2015-11-04 59.527 6,631,423 +82,050 0.82% 394,750,496
2015-11-05 2015-11-03 57.587 6,549,373 +25,799 0.81% 377,160,521
2015-11-04 2015-11-02 56.873 6,523,574 +56,283 0.81% 371,012,196
2015-11-03 2015-10-30 57.894 6,467,291 +110,523 0.80% 374,414,673
2015-11-02 2015-10-29 58.506 6,356,768 -63,904 0.79% 371,910,450
2015-10-30 2015-10-28 57.485 6,420,672 +5,092 0.80% 369,093,398
2015-10-29 2015-10-27 57.791 6,415,580 +71,740 0.79% 370,765,874
2015-10-28 2015-10-26 57.281 6,343,840 +139,366 0.79% 363,381,221
2015-10-27 2015-10-23 56.873 6,204,474 -22,845 0.77% 352,864,170
2015-10-26 2015-10-22 57.485 6,227,319 +6,856 0.77% 357,978,469
2015-10-23 2015-10-20 56.464 6,220,463 -114,833 0.77% 351,232,941
2015-10-22 2015-10-19 56.056 6,335,296 +44,479 0.78% 355,129,421
2015-10-20 2015-10-16 55.137 6,290,817 -16,539 0.78% 346,855,200
2015-10-19 2015-10-15 55.647 6,307,356 -793,815 0.78% 350,987,172
2015-10-16 2015-10-14 55.137 7,101,171 -315,663 0.88% 391,535,485
2015-10-15 2015-10-13 55.443 7,416,834 +50,876 0.92% 411,212,006
2015-10-14 2015-10-12 56.362 7,365,958 -164,793 0.91% 415,160,201
2015-10-13 2015-10-09 56.158 7,530,751 -22,030 0.93% 422,910,410
2015-10-12 2015-10-08 55.749 7,552,781 +51,673 0.94% 421,062,857
2015-10-09 2015-10-07 57.485 7,501,108 +153,720 0.93% 431,202,442
2015-10-08 2015-10-06 58.710 7,347,388 +173,002 0.91% 431,368,291
2015-10-07 2015-10-05 57.485 7,174,386 +392,038 0.89% 412,420,773
2015-10-06 2015-10-02 57.485 6,782,348 +420,661 0.84% 389,884,403
2015-10-05 2015-09-30 58.506 6,361,687 +456,266 0.79% 372,198,242
2015-10-02 2015-09-29 58.813 5,905,421 -283,651 0.73% 347,312,765
2015-09-30 2015-09-25 60.038 6,189,072 +153,750 0.77% 371,578,228
2015-09-29 2015-09-24 60.038 6,035,322 -24,833 0.75% 362,347,417
2015-09-25 2015-09-23 57.485 6,060,155 +6,870 0.75% 348,369,019
2015-09-24 2015-09-22 56.770 6,053,285 -176,964 0.75% 343,647,597
2015-09-23 2015-09-21 55.647 6,230,249 +2,775,439 0.77% 346,696,378
2015-09-22 2015-09-18 56.260 3,454,810 +1,662,013 0.43% 194,367,283
2015-09-21 2015-09-17 57.293 1,792,797 -159,751 0.22% 102,714,623
2015-09-18 2015-09-16 57.707 1,952,548 +121,417 0.24% 112,676,394
2015-09-17 2015-09-15 56.879 1,831,131 -1,207,240 0.23% 104,152,041
2015-09-16 2015-09-14 57.604 3,038,371 +179,156 0.38% 175,021,588
2015-09-15 2015-09-11 57.811 2,859,215 -2,120,685 0.36% 165,293,981
2015-09-14 2015-09-10 58.225 4,979,900 -4,106 0.63% 289,956,577
2015-09-11 2015-09-09 59.469 4,984,006 +149,044 0.63% 296,391,999
2015-09-10 2015-09-08 57.915 4,834,962 +206,093 0.61% 280,014,744
2015-09-09 2015-09-07 57.293 4,628,869 +233,638 0.58% 265,201,544
2015-09-08 2015-09-04 58.743 4,395,231 +107,307 0.55% 258,190,817
2015-09-07 2015-09-02 58.122 4,287,924 -22,244 0.54% 249,221,765
2015-09-04 2015-09-01 56.568 4,310,168 +283,036 0.54% 243,816,374
2015-09-02 2015-08-31 57.500 4,027,132 +284,747 0.51% 231,560,711
2015-09-01 2015-08-28 57.397 3,742,385 +282,784 0.47% 214,799,989
2015-08-31 2015-08-27 56.982 3,459,601 +96,493 0.43% 197,135,451
2015-08-28 2015-08-26 55.014 3,363,108 +124,031 0.42% 185,016,884
2015-08-27 2015-08-25 55.324 3,239,077 +30,548 0.41% 179,200,227
2015-08-26 2015-08-24 56.050 3,208,529 -4,585 0.40% 179,837,088
2015-08-25 2015-08-21 56.879 3,213,114 -8,134 0.40% 182,757,204
2015-08-24 2015-08-20 57.604 3,221,248 -111,347 0.40% 185,555,991
2015-08-21 2015-08-19 58.951 3,332,595 +170,586 0.42% 196,458,504
2015-08-20 2015-08-18 57.189 3,162,009 +2,171 0.40% 180,833,216
2015-08-19 2015-08-17 57.915 3,159,838 +122,764 0.40% 183,000,659
2015-08-18 2015-08-14 55.221 3,037,074 +18,293 0.38% 167,709,865
2015-08-17 2015-08-13 55.428 3,018,781 +76,228 0.38% 167,325,225
2015-08-14 2015-08-12 56.671 2,942,553 -100,203 0.37% 166,758,372
2015-08-13 2015-08-11 54.910 3,042,756 -85,785 0.38% 167,077,906
2015-08-12 2015-08-10 54.081 3,128,541 -16,237 0.39% 169,195,334
2015-08-11 2015-08-07 53.978 3,144,778 +33,783 0.40% 169,747,639
2015-08-10 2015-08-06 53.667 3,110,995 +113,978 0.39% 166,957,180
2015-08-07 2015-08-05 53.460 2,997,017 -49,734 0.38% 160,219,339
2015-08-06 2015-08-04 52.631 3,046,751 -65,037 0.38% 160,352,857
2015-08-05 2015-08-03 52.734 3,111,788 -30,363 0.39% 164,098,198
2015-08-04 2015-07-31 52.216 3,142,151 -41,909 0.39% 164,071,676
2015-08-03 2015-07-30 52.942 3,184,060 +55,350 0.40% 168,569,178
2015-07-31 2015-07-29 52.424 3,128,710 +37,421 0.39% 164,018,129
2015-07-30 2015-07-28 52.113 3,091,289 -23,406 0.39% 161,095,578
2015-07-29 2015-07-27 52.113 3,114,695 -20,508 0.39% 162,315,330
2015-07-28 2015-07-24 53.356 3,135,203 -16,776 0.39% 167,281,888
2015-07-27 2015-07-23 53.356 3,151,979 -19,415 0.40% 168,176,989
2015-07-24 2015-07-22 53.252 3,171,394 -2,413 0.40% 168,884,327
2015-07-23 2015-07-21 53.460 3,173,807 +10,423 0.40% 169,670,462
2015-07-22 2015-07-20 52.734 3,163,384 -69,076 0.40% 166,819,081
2015-07-21 2015-07-17 52.320 3,232,460 +44,518 0.41% 169,122,179
2015-07-20 2015-07-16 51.491 3,187,942 -45,765 0.40% 164,150,733
2015-07-17 2015-07-15 50.973 3,233,707 -166,041 0.41% 164,832,102
2015-07-16 2015-07-14 52.424 3,399,748 +97,570 0.43% 178,226,907
2015-07-15 2015-07-13 52.424 3,302,178 +46,498 0.41% 173,111,940
2015-07-14 2015-07-10 53.563 3,255,680 +61,894 0.41% 174,384,661
2015-07-13 2015-07-09 52.838 3,193,786 +115,865 0.40% 168,753,200
2015-07-10 2015-07-08 51.802 3,077,921 -70,682 0.39% 159,442,282
2015-07-09 2015-07-07 53.667 3,148,603 +75,161 0.40% 168,975,481
2015-07-08 2015-07-06 54.806 3,073,442 -8,465 0.39% 168,444,456
2015-07-07 2015-07-03 55.842 3,081,907 +16,106 0.39% 172,101,368
2015-07-06 2015-07-02 55.946 3,065,801 -194,230 0.39% 171,519,597
2015-07-03 2015-06-30 53.770 3,260,031 +143,978 0.41% 175,293,218
2015-07-02 2015-06-29 53.874 3,116,053 -903 0.39% 167,874,297
2015-06-30 2015-06-26 54.392 3,116,956 +7,481 0.39% 169,537,589
2015-06-26 2015-06-24 55.221 3,109,475 -3,750 0.39% 171,707,911
2015-06-25 2015-06-23 55.117 3,113,225 +112,866 0.39% 171,592,447
2015-06-24 2015-06-22 55.117 3,000,359 +547,079 0.38% 165,371,582
2015-06-23 2015-06-19 53.978 2,453,280 -314,237 0.31% 132,422,221
2015-06-22 2015-06-18 54.081 2,767,517 -224,098 0.35% 149,670,713
2015-06-19 2015-06-17 53.045 2,991,615 -67,061 0.38% 158,690,778
2015-06-18 2015-06-16 52.527 3,058,676 -157,550 0.38% 160,663,588
2015-06-17 2015-06-15 52.942 3,216,226 -145,514 0.40% 170,272,097
2015-06-16 2015-06-12 53.978 3,361,740 -568,285 0.42% 181,458,732
2015-06-15 2015-06-11 52.734 3,930,025 +813,811 0.49% 207,247,415
2015-06-12 2015-06-10 52.009 3,116,214 -65,814 0.39% 162,071,637
2015-06-11 2015-06-09 51.698 3,182,028 +103,874 0.40% 164,505,556
2015-06-10 2015-06-08 53.252 3,078,154 +16,167 0.39% 163,919,073
2015-06-09 2015-06-05 53.874 3,061,987 +530,332 0.38% 164,961,544
2015-06-08 2015-06-04 54.392 2,531,655 +899,373 0.32% 137,701,875
2015-06-05 2015-06-03 53.874 1,632,282 +273,995 0.21% 87,937,591
2015-06-03 2015-06-01 57.033 1,358,287 +22,346 0.17% 77,467,640
2015-06-02 2015-05-29 56.927 1,335,941 +129,878 0.17% 76,050,489
2015-06-01 2015-05-28 57.995 1,206,063 -210,666 0.16% 69,945,109
2015-05-29 2015-05-27 59.383 1,416,729 +391,458 0.18% 84,129,653
2015-05-28 2015-05-26 60.237 1,025,271 +4,360 0.13% 61,759,718
2015-05-27 2015-05-22 59.276 1,020,911 -119,421 0.13% 60,515,746
2015-05-26 2015-05-21 59.276 1,140,332 +121,163 0.15% 67,594,571
2015-05-22 2015-05-20 59.703 1,019,169 -33,100 0.13% 60,847,892
2015-05-21 2015-05-19 60.771 1,052,269 -285,097 0.14% 63,947,941
2015-05-20 2015-05-18 59.810 1,337,366 -93,269 0.17% 79,988,183
2015-05-19 2015-05-15 60.665 1,430,635 +23,390 0.19% 86,789,004
2015-05-18 2015-05-14 62.374 1,407,245 -189,433 0.18% 87,774,848
2015-05-15 2015-05-13 60.878 1,596,678 -14,489 0.21% 97,203,012
2015-05-14 2015-05-12 60.985 1,611,167 +276,845 0.21% 98,257,156
2015-05-13 2015-05-11 63.762 1,334,322 -139,267 0.17% 85,079,025
2015-05-12 2015-05-08 63.442 1,473,589 +78,883 0.19% 93,486,810
2015-05-11 2015-05-07 61.626 1,394,706 -187,042 0.18% 85,950,025
2015-05-08 2015-05-06 61.519 1,581,748 -104,782 0.20% 97,307,721
2015-05-07 2015-05-05 61.840 1,686,530 +89,532 0.22% 104,294,200
2015-05-06 2015-05-04 63.121 1,596,998 -187,318 0.21% 100,804,374
2015-05-05 2015-04-30 63.014 1,784,316 -39,522 0.23% 112,437,532
2015-05-04 2015-04-29 63.014 1,823,838 -90,761 0.24% 114,927,986
2015-04-30 2015-04-28 61.946 1,914,599 +48,046 0.25% 118,602,364
2015-04-29 2015-04-27 62.374 1,866,553 -57,640 0.24% 116,423,512
2015-04-28 2015-04-24 60.771 1,924,193 +157,064 0.25% 116,936,050
2015-04-27 2015-04-23 59.810 1,767,129 -146,197 0.23% 105,692,411
2015-04-24 2015-04-22 61.092 1,913,326 -84,379 0.25% 116,888,699
2015-04-23 2015-04-21 59.597 1,997,705 -229,038 0.26% 119,056,491
2015-04-22 2015-04-20 59.276 2,226,743 -131,832 0.29% 131,992,910
2015-04-21 2015-04-17 61.199 2,358,575 -276,333 0.31% 144,341,707
2015-04-20 2015-04-16 59.917 2,634,908 -218,675 0.34% 157,875,901
2015-04-17 2015-04-15 60.131 2,853,583 -201,691 0.37% 171,587,809
2015-04-16 2015-04-14 60.558 3,055,274 -342,428 0.40% 185,020,882
2015-04-15 2015-04-13 58.742 3,397,702 -168,692 0.44% 199,588,493
2015-04-14 2015-04-10 59.490 3,566,394 -195,865 0.46% 212,164,169
2015-04-13 2015-04-09 59.917 3,762,259 -221,786 0.49% 225,423,441
2015-04-10 2015-04-08 59.276 3,984,045 +82 0.52% 236,159,131
2015-04-09 2015-04-02 58.315 3,983,963 +720,542 0.52% 232,324,742
2015-04-08 2015-04-01 58.422 3,263,421 -571,822 0.42% 190,654,893
2015-04-02 2015-03-31 58.529 3,835,243 +365,894 0.50% 224,471,376
2015-04-01 2015-03-30 58.635 3,469,349 -117,947 0.45% 203,426,655
2015-03-31 2015-03-27 59.917 3,587,296 -35,338 0.46% 214,940,175
2015-03-30 2015-03-26 58.956 3,622,634 +172,791 0.47% 213,575,318
2015-03-27 2015-03-25 59.490 3,449,843 -517,910 0.45% 205,230,570
2015-03-26 2015-03-24 60.558 3,967,753 +785,402 0.51% 240,278,666
2015-03-25 2015-03-23 62.694 3,182,351 +139,594 0.41% 199,514,151
2015-03-24 2015-03-20 65.257 3,042,757 -132,514 0.39% 198,561,939
2015-03-23 2015-03-19 65.044 3,175,271 +184,069 0.41% 206,531,174
2015-03-20 2015-03-18 65.578 2,991,202 -47,326 0.39% 196,156,019
2015-03-19 2015-03-17 65.791 3,038,528 +27,158 0.39% 199,908,601
2015-03-18 2015-03-16 65.578 3,011,370 +270,328 0.39% 197,478,589
2015-03-17 2015-03-13 65.898 2,741,042 +297,524 0.36% 180,629,375
2015-03-16 2015-03-12 65.898 2,443,518 -165,465 0.32% 161,023,118
2015-03-13 2015-03-11 65.578 2,608,983 +187,961 0.34% 171,090,992
2015-03-12 2015-03-10 66.646 2,421,022 +529,643 0.31% 161,350,699
2015-03-11 2015-03-09 67.073 1,891,379 -519,624 0.25% 126,860,299
2015-03-10 2015-03-06 64.830 2,411,003 +151,965 0.31% 156,305,394
2015-03-09 2015-03-05 63.014 2,259,038 +150,977 0.29% 142,351,836
2015-03-06 2015-03-04 63.869 2,108,061 +180,983 0.27% 134,639,311
2015-03-05 2015-03-03 63.762 1,927,078 -8,467 0.25% 122,874,326
2015-03-04 2015-03-02 63.869 1,935,545 +25,523 0.25% 123,620,923
2015-03-03 2015-02-27 64.296 1,910,022 -22,187 0.25% 122,806,792
2015-03-02 2015-02-26 64.616 1,932,209 -180,643 0.25% 124,852,430
2015-02-27 2015-02-25 64.937 2,112,852 -72,142 0.27% 137,201,917
2015-02-26 2015-02-24 64.189 2,184,994 +62,730 0.28% 140,253,028
2015-02-25 2015-02-23 63.335 2,122,264 +21,665 0.27% 134,413,109
2015-02-24 2015-02-18 63.228 2,100,599 +173,280 0.27% 132,816,608
2015-02-23 2015-02-16 62.801 1,927,319 +72,329 0.25% 121,037,084
2015-02-17 2015-02-13 63.976 1,854,990 +108,726 0.24% 118,674,093
2015-02-16 2015-02-12 63.335 1,746,264 +79,273 0.23% 110,599,234
2015-02-13 2015-02-11 65.044 1,666,991 +83,896 0.22% 108,427,157
2015-02-12 2015-02-10 64.937 1,583,095 -189,773 0.21% 102,801,176
2015-02-11 2015-02-09 63.762 1,772,868 +44,222 0.23% 113,041,590
2015-02-10 2015-02-06 63.335 1,728,646 -168,941 0.22% 109,483,402
2015-02-09 2015-02-05 62.160 1,897,587 +23,464 0.25% 117,953,873
2015-02-06 2015-02-04 61.840 1,874,123 -206,244 0.24% 115,894,861
2015-02-05 2015-02-03 61.305 2,080,367 -10,042 0.27% 127,537,933
2015-02-04 2015-02-02 62.160 2,090,409 -20,316 0.27% 129,939,675
2015-02-03 2015-01-30 61.626 2,110,725 +163,411 0.27% 130,075,347
2015-02-02 2015-01-29 61.733 1,947,314 -86,710 0.25% 120,212,976
2015-01-30 2015-01-28 61.519 2,034,024 -314,029 0.26% 125,131,336
2015-01-29 2015-01-27 62.587 2,348,053 -10,646 0.30% 146,957,933
2015-01-28 2015-01-26 62.374 2,358,699 -704,548 0.31% 147,120,399
2015-01-27 2015-01-23 62.267 3,063,247 -4,651,217 0.40% 190,738,383
2015-01-26 2015-01-22 59.490 7,714,464 +334,086 1.00% 458,932,143
2015-01-23 2015-01-21 61.092 7,380,378 +222,696 0.96% 450,881,233
2015-01-22 2015-01-20 61.626 7,157,682 +167,086 0.93% 441,098,659
2015-01-21 2015-01-19 61.305 6,990,596 +531,726 0.91% 428,561,961
2015-01-20 2015-01-16 61.946 6,458,870 +234,944 0.84% 400,103,234
2015-01-19 2015-01-15 61.305 6,223,926 +29,961 0.81% 381,560,876
2015-01-16 2015-01-14 59.703 6,193,965 +4,663,880 0.80% 369,800,998
2015-01-15 2015-01-13 58.315 1,530,085 -75,038 0.20% 89,226,884
2015-01-14 2015-01-12 57.995 1,605,123 +158,608 0.21% 93,088,423
2015-01-13 2015-01-09 57.888 1,446,515 -214,646 0.19% 83,735,526
2015-01-12 2015-01-08 58.208 1,661,161 +13,022 0.22% 96,693,160
2015-01-09 2015-01-07 58.315 1,648,139 +16,526 0.21% 96,111,201
2015-01-08 2015-01-06 58.208 1,631,613 +184,640 0.21% 94,973,225
2015-01-07 2015-01-05 59.703 1,446,973 -190,383 0.19% 86,389,261
2015-01-06 2015-01-02 59.063 1,637,356 +25,188 0.21% 96,706,524
2015-01-05 2014-12-31 59.703 1,612,168 +21,769 0.21% 96,251,970
2015-01-02 2014-12-29 59.383 1,590,399 +38,338 0.21% 94,442,703
2014-12-30 2014-12-24 58.742 1,552,061 +38,247 0.20% 91,171,479
2014-12-29 2014-12-22 58.849 1,513,814 +62,726 0.20% 89,086,447
2014-12-23 2014-12-19 58.315 1,451,088 -91,280 0.19% 84,620,175
2014-12-22 2014-12-18 57.995 1,542,368 +269,439 0.20% 89,448,973
2014-12-19 2014-12-17 57.781 1,272,929 -105,328 0.16% 73,551,066
2014-12-18 2014-12-16 58.956 1,378,257 -18,716 0.18% 81,256,256
2014-12-17 2014-12-15 57.995 1,396,973 +209,431 0.18% 81,016,852
2014-12-16 2014-12-12 58.101 1,187,542 +150,598 0.15% 68,997,825
2014-12-15 2014-12-11 59.383 1,036,944 +77,155 0.13% 61,576,871
2014-12-12 2014-12-10 56.820 959,789 +22,045 0.12% 54,534,951
2014-12-11 2014-12-09 57.674 937,744 -77,443 0.12% 54,083,598
2014-12-10 2014-12-08 57.247 1,015,187 -1,814 0.13% 58,116,354
2014-12-09 2014-12-05 56.606 1,017,001 +250,776 0.13% 57,568,481
2014-12-08 2014-12-04 58.101 766,225 +14,926 0.10% 44,518,727
2014-12-05 2014-12-03 58.208 751,299 -193,388 0.10% 43,731,748
2014-12-04 2014-12-02 57.461 944,687 -204,383 0.12% 54,282,237
2014-12-03 2014-12-01 59.169 1,149,070 +32,069 0.15% 67,989,802
2014-12-02 2014-11-28 59.383 1,117,001 +32,901 0.14% 66,330,898
2014-12-01 2014-11-27 58.742 1,084,100 +13,087 0.14% 63,682,420
2014-11-28 2014-11-26 58.849 1,071,013 -48,634 0.14% 63,028,049
2014-11-27 2014-11-25 58.849 1,119,647 -304,056 0.15% 65,890,112
2014-11-26 2014-11-24 58.956 1,423,703 -39,135 0.18% 83,935,562
2014-11-25 2014-11-21 58.742 1,462,838 -259,939 0.19% 85,930,324
2014-11-24 2014-11-20 58.208 1,722,777 -9,447 0.22% 100,279,715
2014-11-21 2014-11-19 57.995 1,732,224 +24,469 0.22% 100,459,591
2014-11-20 2014-11-18 58.956 1,707,755 -30,443 0.22% 100,682,077
2014-11-19 2014-11-17 57.567 1,738,198 +185,292 0.23% 100,063,465
2014-11-18 2014-11-14 57.461 1,552,906 +330,100 0.20% 89,230,837
2014-11-17 2014-11-13 55.324 1,222,806 +156,089 0.16% 67,651,097
2014-11-14 2014-11-12 56.072 1,066,717 +31,006 0.14% 59,813,063
2014-11-13 2014-11-11 57.995 1,035,711 -249,191 0.13% 60,065,617
2014-11-12 2014-11-10 57.140 1,284,902 -79,519 0.17% 73,419,481
2014-11-11 2014-11-07 55.431 1,364,421 +74,340 0.18% 75,631,598
2014-11-10 2014-11-06 55.218 1,290,081 -78,445 0.17% 71,235,265
2014-11-07 2014-11-05 54.363 1,368,526 +266,197 0.18% 74,397,503
2014-11-06 2014-11-04 56.179 1,102,329 -83,331 0.14% 61,927,636
2014-11-05 2014-11-03 54.897 1,185,660 -80,210 0.15% 65,089,481
2014-11-04 2014-10-31 55.538 1,265,870 +5,628 0.16% 70,303,990
2014-11-03 2014-10-30 53.616 1,260,242 -1,467 0.16% 67,568,642
2014-10-31 2014-10-29 53.295 1,261,709 +78,181 0.16% 67,243,029
2014-10-30 2014-10-28 53.082 1,183,528 -5,290 0.15% 62,823,547
2014-10-29 2014-10-27 52.868 1,188,818 -36,379 0.15% 62,850,407
2014-10-28 2014-10-24 53.402 1,225,197 +35,956 0.16% 65,427,971
2014-10-27 2014-10-23 52.761 1,189,241 -16,572 0.15% 62,745,755
2014-10-24 2014-10-22 52.761 1,205,813 +31,739 0.16% 63,620,113
2014-10-23 2014-10-21 52.654 1,174,074 -19,376 0.15% 61,820,130
2014-10-22 2014-10-20 52.761 1,193,450 -12,408 0.15% 62,967,826
2014-10-21 2014-10-17 52.548 1,205,858 -6,180 0.16% 63,364,906
2014-10-20 2014-10-16 51.907 1,212,038 -30,429 0.16% 62,912,947
2014-10-17 2014-10-15 51.373 1,242,467 +68,927 0.16% 63,828,915
2014-10-16 2014-10-14 52.334 1,173,540 -3,717 0.15% 61,415,996
2014-10-15 2014-10-13 52.334 1,177,257 -234 0.15% 61,610,522
2014-10-14 2014-10-10 52.548 1,177,491 +30,430 0.15% 61,874,289
2014-10-10 2014-10-08 50.518 1,147,061 -29,400 0.15% 57,947,563
2014-10-09 2014-10-07 51.266 1,176,461 +37,095 0.15% 60,312,356
2014-10-06 2014-09-30 50.305 1,139,366 -2,574 0.15% 57,315,447
2014-10-03 2014-09-29 52.334 1,141,940 +103,694 0.15% 59,762,243
2014-09-30 2014-09-26 51.480 1,038,246 -110,011 0.13% 53,448,415
2014-09-29 2014-09-25 51.373 1,148,257 -74,457 0.15% 58,989,091
2014-09-26 2014-09-24 49.877 1,222,714 +73,218 0.16% 60,985,879
2014-09-25 2014-09-23 49.237 1,149,496 +17,555 0.15% 56,597,326
2014-09-24 2014-09-22 50.091 1,131,941 +191,668 0.15% 56,700,143
2014-09-19 2014-09-17 51.699 940,273 -24,076 0.12% 48,611,606
2014-09-18 2014-09-16 51.483 964,349 -461 0.13% 49,647,281
2014-09-17 2014-09-15 52.675 964,810 +12,138 0.13% 50,821,290
2014-09-16 2014-09-12 53.108 952,672 +14,540 0.13% 50,594,942
2014-09-15 2014-09-11 53.000 938,132 +22,231 0.12% 49,721,066
2014-09-12 2014-09-10 53.542 915,901 +63,423 0.12% 49,039,169
2014-09-11 2014-09-08 53.542 852,478 +230 0.11% 45,643,375
2014-09-10 2014-09-05 53.976 852,248 -12,432 0.11% 46,000,543
2014-09-08 2014-09-04 54.517 864,680 -48,694 0.11% 47,140,156
2014-09-05 2014-09-03 54.409 913,374 +80,963 0.12% 49,695,834
2014-09-04 2014-09-02 52.892 832,411 -13,001 0.11% 44,027,624
2014-09-03 2014-09-01 52.783 845,412 -65,585 0.11% 44,623,640
2014-09-02 2014-08-29 52.133 910,997 -16,745 0.12% 47,493,004
2014-09-01 2014-08-28 53.325 927,742 +79,962 0.12% 49,472,054
2014-08-29 2014-08-27 53.542 847,780 +53,856 0.11% 45,391,835
2014-08-28 2014-08-26 53.217 793,924 -3,888 0.10% 42,250,129
2014-08-27 2014-08-25 54.084 797,812 +198 0.10% 43,148,801
2014-08-26 2014-08-22 53.867 797,614 -13,708 0.10% 42,965,194
2014-08-25 2014-08-21 54.192 811,322 +2,286 0.11% 43,967,409
2014-08-22 2014-08-20 55.168 809,036 +2,076 0.11% 44,632,709
2014-08-21 2014-08-19 53.434 806,960 -46,876 0.11% 43,118,788
2014-08-20 2014-08-18 53.217 853,836 +27,633 0.11% 45,438,457
2014-08-19 2014-08-15 53.867 826,203 +20,693 0.11% 44,505,202
2014-08-18 2014-08-14 54.734 805,510 -10,779 0.11% 44,088,968
2014-08-15 2014-08-13 53.759 816,289 -88,032 0.11% 43,882,690
2014-08-14 2014-08-12 53.217 904,321 -311,767 0.12% 48,125,109
2014-08-13 2014-08-11 54.734 1,216,088 -68,112 0.16% 66,561,638
2014-08-12 2014-08-08 54.951 1,284,200 +42,704 0.17% 70,568,071
2014-08-11 2014-08-07 54.301 1,241,496 -70,690 0.16% 67,414,089
2014-08-08 2014-08-06 55.276 1,312,186 -15,495 0.17% 72,532,592
2014-08-07 2014-08-05 56.143 1,327,681 +48,478 0.17% 74,540,297
2014-08-06 2014-08-04 56.360 1,279,203 +51,485 0.17% 72,095,878
2014-08-05 2014-08-01 55.818 1,227,718 -123,776 0.16% 68,528,855
2014-08-04 2014-07-31 56.468 1,351,494 -73,192 0.18% 76,316,680
2014-08-01 2014-07-30 55.926 1,424,686 -78,701 0.19% 79,677,643
2014-07-31 2014-07-29 56.252 1,503,387 -123,864 0.20% 84,567,943
2014-07-30 2014-07-28 56.577 1,627,251 +141,607 0.21% 92,064,600
2014-07-29 2014-07-25 57.227 1,485,644 -66,845 0.20% 85,019,060
2014-07-28 2014-07-24 56.360 1,552,489 +28,184 0.20% 87,498,276
2014-07-25 2014-07-23 55.710 1,524,305 -106,334 0.20% 84,918,559
2014-07-24 2014-07-22 55.601 1,630,639 -159,018 0.21% 90,665,657
2014-07-23 2014-07-21 55.818 1,789,657 -150,108 0.24% 99,895,208
2014-07-22 2014-07-18 55.710 1,939,765 +52,028 0.26% 108,063,706
2014-07-21 2014-07-17 54.843 1,887,737 -134,879 0.25% 103,528,430
2014-07-18 2014-07-16 54.843 2,022,616 +206,423 0.27% 110,925,546
2014-07-17 2014-07-15 55.493 1,816,193 +3,938 0.24% 100,785,854
2014-07-16 2014-07-14 56.252 1,812,255 +40,308 0.24% 101,942,267
2014-07-15 2014-07-11 56.794 1,771,947 -13,567 0.23% 100,635,136
2014-07-14 2014-07-10 57.227 1,785,514 -113,915 0.23% 102,179,742
2014-07-11 2014-07-09 57.335 1,899,429 +22,604 0.25% 108,904,633
2014-07-10 2014-07-08 57.010 1,876,825 -21,451 0.25% 106,998,366
2014-07-09 2014-07-07 56.685 1,898,276 +15,916 0.25% 107,604,062
2014-07-08 2014-07-04 57.010 1,882,360 +127,093 0.25% 107,313,918
2014-07-07 2014-07-03 57.335 1,755,267 +183,144 0.23% 100,639,039
2014-07-04 2014-07-02 57.986 1,572,123 +30,941 0.21% 91,160,757
2014-07-03 2014-06-30 56.252 1,541,182 -23,790 0.20% 86,693,973
2014-07-02 2014-06-27 56.360 1,564,972 -13,351 0.21% 88,201,818
2014-06-30 2014-06-26 55.168 1,578,323 -115,765 0.21% 87,072,555
2014-06-27 2014-06-25 54.951 1,694,088 -162,054 0.22% 93,091,825
2014-06-26 2014-06-24 53.976 1,856,142 +160,407 0.24% 100,186,259
2014-06-25 2014-06-23 54.301 1,695,735 -182,384 0.22% 92,079,580
2014-06-24 2014-06-20 55.710 1,878,119 +62,945 0.25% 104,629,427
2014-06-23 2014-06-19 55.926 1,815,174 -4,415 0.24% 101,516,254
2014-06-20 2014-06-18 57.552 1,819,589 +54,853 0.24% 104,721,401
2014-06-19 2014-06-17 57.661 1,764,736 -60,749 0.23% 101,755,759
2014-06-18 2014-06-16 54.734 1,825,485 +4,152 0.24% 99,916,513
2014-06-17 2014-06-13 55.601 1,821,333 -2,826 0.24% 101,268,492
2014-06-16 2014-06-12 54.084 1,824,159 +31,362 0.24% 98,657,671
2014-06-13 2014-06-11 54.192 1,792,797 -334,720 0.24% 97,155,802
2014-06-12 2014-06-10 54.409 2,127,517 +298,178 0.28% 115,756,231
2014-06-11 2014-06-09 53.000 1,829,339 +38,203 0.24% 96,955,103
2014-06-10 2014-06-06 52.567 1,791,136 -20,665 0.24% 94,153,815
2014-06-09 2014-06-05 53.000 1,811,801 +52,352 0.24% 96,025,588
2014-06-06 2014-06-04 54.409 1,759,449 +301,242 0.23% 95,729,992
2014-06-05 2014-06-03 54.786 1,458,207 -2,306 0.19% 79,888,699
2014-06-04 2014-05-30 53.667 1,460,513 +28,163 0.19% 78,382,075
2014-06-03 2014-05-29 54.003 1,432,350 -4,919 0.19% 77,351,079
2014-05-30 2014-05-28 54.450 1,437,269 -444,391 0.19% 78,259,508
2014-05-29 2014-05-27 52.773 1,881,660 +317,198 0.26% 99,300,913
2014-05-28 2014-05-26 52.549 1,564,462 -339,423 0.21% 82,211,575
2014-05-27 2014-05-23 52.661 1,903,885 -35,645 0.26% 100,260,926
2014-05-26 2014-05-22 51.543 1,939,530 -56,526 0.26% 99,969,500
2014-05-23 2014-05-21 51.208 1,996,056 -69,493 0.27% 102,213,507
2014-05-22 2014-05-20 49.195 2,065,549 -16,975 0.28% 101,615,105
2014-05-21 2014-05-19 48.301 2,082,524 +119,216 0.28% 100,587,463
2014-05-20 2014-05-16 49.531 1,963,308 -23,086 0.27% 97,243,874
2014-05-19 2014-05-15 49.195 1,986,394 +47,812 0.27% 97,721,059
2014-05-16 2014-05-14 49.419 1,938,582 -386,212 0.26% 95,802,433
2014-05-15 2014-05-13 51.990 2,324,794 -87,428 0.32% 120,866,938
2014-05-14 2014-05-12 51.431 2,412,222 -13,669 0.33% 124,063,834
2014-05-13 2014-05-09 50.872 2,425,891 -2,907 0.33% 123,410,687
2014-05-12 2014-05-08 50.537 2,428,798 +33,094 0.33% 122,743,901
2014-05-09 2014-05-07 50.537 2,395,704 +69,681 0.32% 121,071,433
2014-05-08 2014-05-05 50.313 2,326,023 -13,886 0.32% 117,029,840
2014-05-07 2014-05-02 51.096 2,339,909 -122,273 0.32% 119,559,822
2014-05-05 2014-04-30 53.556 2,462,182 +18,344 0.33% 131,863,852
2014-05-02 2014-04-29 53.444 2,443,838 +30,029 0.33% 130,608,187
2014-04-30 2014-04-28 52.997 2,413,809 -152,901 0.33% 127,923,795
2014-04-29 2014-04-25 52.438 2,566,710 +6,883 0.35% 134,592,152
2014-04-28 2014-04-24 55.345 2,559,827 -242,806 0.35% 141,672,614
2014-04-25 2014-04-23 54.562 2,802,633 +157,826 0.38% 152,917,132
2014-04-24 2014-04-22 55.456 2,644,807 -395 0.36% 146,671,507
2014-04-23 2014-04-17 58.363 2,645,202 -191,400 0.36% 154,382,986
2014-04-22 2014-04-16 57.804 2,836,602 +6,997 0.38% 163,967,977
2014-04-17 2014-04-15 58.811 2,829,605 +102,654 0.38% 166,410,854
2014-04-16 2014-04-14 59.481 2,726,951 -196,796 0.37% 162,203,066
2014-04-15 2014-04-11 58.252 2,923,747 -53,365 0.40% 170,312,924
2014-04-14 2014-04-10 55.680 2,977,112 +179,099 0.40% 165,765,675
2014-04-11 2014-04-09 55.792 2,798,013 +83,109 0.38% 156,106,277
2014-04-10 2014-04-08 57.022 2,714,904 -28,320 0.37% 154,808,479
2014-04-09 2014-04-07 57.245 2,743,224 -136,127 0.37% 157,036,759
2014-04-08 2014-04-04 56.686 2,879,351 -14,299 0.39% 163,219,732
2014-04-07 2014-04-03 56.463 2,893,650 +180,413 0.39% 163,383,227
2014-04-04 2014-04-02 56.686 2,713,237 +94,829 0.37% 153,803,345
2014-04-03 2014-04-01 56.127 2,618,408 -14,299 0.36% 146,964,055
2014-04-02 2014-03-31 56.463 2,632,707 +287,281 0.36% 148,649,687
2014-04-01 2014-03-28 55.568 2,345,426 -536 0.32% 130,331,146
2014-03-31 2014-03-27 54.562 2,345,962 -117,758 0.32% 128,000,270
2014-03-28 2014-03-26 53.556 2,463,720 +151,969 0.33% 131,946,220
2014-03-27 2014-03-25 52.438 2,311,751 +55,691 0.31% 121,222,710
2014-03-26 2014-03-24 52.438 2,256,060 -169,317 0.31% 118,302,407
2014-03-25 2014-03-21 52.326 2,425,377 -18,395 0.33% 126,909,812
2014-03-24 2014-03-20 52.214 2,443,772 -1,789 0.33% 127,599,113
2014-03-21 2014-03-19 52.102 2,445,561 +48,744 0.33% 127,419,093
2014-03-20 2014-03-18 52.438 2,396,817 -24,595 0.33% 125,683,368
2014-03-19 2014-03-17 52.549 2,421,412 +19,911 0.33% 127,243,803
2014-03-18 2014-03-14 52.102 2,401,501 -24,209 0.33% 125,123,470
2014-03-17 2014-03-13 53.108 2,425,710 +54,880 0.33% 128,825,720
2014-03-14 2014-03-12 52.997 2,370,830 -169,300 0.32% 125,646,052
2014-03-13 2014-03-11 54.562 2,540,130 +340,179 0.34% 138,594,456
2014-03-12 2014-03-10 54.786 2,199,951 -185,283 0.30% 120,525,566
2014-03-11 2014-03-07 54.227 2,385,234 -17,898 0.32% 129,342,968
2014-03-10 2014-03-06 52.997 2,403,132 -133,750 0.33% 127,357,950
2014-03-07 2014-03-05 52.885 2,536,882 -61,747 0.34% 134,162,610
2014-03-06 2014-03-04 52.102 2,598,629 -8,638 0.35% 135,394,271
2014-03-05 2014-03-03 53.556 2,607,267 -47,180 0.35% 139,633,979
2014-03-04 2014-02-28 53.108 2,654,447 -31,439 0.36% 140,973,590
2014-03-03 2014-02-27 52.549 2,685,886 +120,206 0.36% 141,141,759
2014-02-28 2014-02-26 51.879 2,565,680 +18,111 0.35% 133,103,833
2014-02-27 2014-02-25 51.767 2,547,569 -14,319 0.35% 131,879,423
2014-02-26 2014-02-24 51.879 2,561,888 +70,190 0.35% 132,907,109
2014-02-25 2014-02-21 51.879 2,491,698 -97,232 0.34% 129,265,752
2014-02-24 2014-02-20 52.661 2,588,930 -119,951 0.35% 136,336,238
2014-02-21 2014-02-19 52.773 2,708,881 +203,130 0.37% 142,955,878
2014-02-20 2014-02-18 52.549 2,505,751 -424,923 0.34% 131,675,768
2014-02-19 2014-02-17 52.326 2,930,674 -97,936 0.40% 153,349,885
2014-02-18 2014-02-14 51.543 3,028,610 +164,180 0.41% 156,104,121
2014-02-17 2014-02-13 51.320 2,864,430 +70,958 0.39% 147,001,237
2014-02-14 2014-02-12 51.767 2,793,472 -223 0.38% 144,609,027
2014-02-13 2014-02-11 52.997 2,793,695 -19,753 0.38% 148,056,481
2014-02-12 2014-02-10 54.003 2,813,448 +147,071 0.38% 151,934,400
2014-02-11 2014-02-07 53.556 2,666,377 +89,396 0.36% 142,799,655
2014-02-10 2014-02-06 52.102 2,576,981 +276,564 0.35% 134,266,363
2014-02-07 2014-02-05 52.661 2,300,417 +262,914 0.31% 121,142,789
2014-02-06 2014-02-04 52.661 2,037,503 +103,938 0.28% 107,297,414
2014-02-05 2014-01-30 53.667 1,933,565 -42,164 0.26% 103,769,591
2014-02-04 2014-01-28 53.556 1,975,729 +168,879 0.27% 105,811,526
2014-01-29 2014-01-27 52.997 1,806,850 +144,296 0.25% 95,757,000
2014-01-28 2014-01-24 54.227 1,662,554 -59,985 0.23% 90,154,538
2014-01-27 2014-01-23 54.786 1,722,539 -569,716 0.23% 94,370,278
2014-01-24 2014-01-22 53.444 2,292,255 -16,837 0.31% 122,507,003
2014-01-23 2014-01-21 54.227 2,309,092 -47,836 0.31% 125,214,051
2014-01-22 2014-01-20 53.332 2,356,928 +18,794 0.32% 125,699,858
2014-01-21 2014-01-17 53.332 2,338,134 -21,078 0.32% 124,697,535
2014-01-20 2014-01-16 54.338 2,359,212 +12,492 0.32% 128,195,662
2014-01-17 2014-01-15 54.227 2,346,720 -20,401 0.32% 127,254,487
2014-01-16 2014-01-14 53.891 2,367,121 -201,772 0.32% 127,566,778
2014-01-15 2014-01-13 54.786 2,568,893 -80,285 0.35% 140,738,263
2014-01-14 2014-01-10 54.338 2,649,178 +221,052 0.36% 143,951,933
2014-01-13 2014-01-09 53.332 2,428,126 +634,120 0.33% 129,496,995
2014-01-10 2014-01-08 54.450 1,794,006 -303,267 0.24% 97,683,890
2014-01-09 2014-01-07 55.456 2,097,273 +26,161 0.28% 116,307,236
2014-01-08 2014-01-06 57.357 2,071,112 -14,771 0.28% 118,793,052
2014-01-07 2014-01-03 56.463 2,085,883 +152,907 0.28% 117,774,539
2014-01-06 2014-01-02 57.693 1,932,976 -84,362 0.26% 111,518,329
2014-01-03 2013-12-31 57.916 2,017,338 -129,110 0.27% 116,836,495
2014-01-02 2013-12-27 56.686 2,146,448 -69,968 0.29% 121,674,178
2013-12-30 2013-12-24 56.127 2,216,416 +46,349 0.30% 124,401,348
2013-12-27 2013-12-20 56.351 2,170,067 +127,980 0.29% 122,285,164
2013-12-23 2013-12-19 54.786 2,042,087 +373,363 0.28% 111,876,897
2013-12-20 2013-12-18 53.891 1,668,724 -39,348 0.23% 89,929,389
2013-12-19 2013-12-17 54.897 1,708,072 +401,422 0.23% 93,768,670
2013-12-18 2013-12-16 53.444 1,306,650 +249,392 0.18% 69,832,447
2013-12-17 2013-12-13 52.214 1,057,258 -45,230 0.14% 55,203,670
2013-12-16 2013-12-12 54.115 1,102,488 -105,040 0.15% 59,660,835
2013-12-13 2013-12-11 55.568 1,207,528 -38,083 0.16% 67,100,181
2013-12-12 2013-12-10 56.015 1,245,611 -72,055 0.17% 69,773,459
2013-12-11 2013-12-09 53.891 1,317,666 +299,774 0.18% 71,010,483
2013-12-10 2013-12-06 53.891 1,017,892 -140,893 0.14% 54,855,330
2013-12-09 2013-12-05 55.680 1,158,785 +101,993 0.16% 64,521,180
2013-12-06 2013-12-04 55.680 1,056,792 +18,756 0.14% 58,842,207
2013-12-05 2013-12-03 55.345 1,038,036 -61,602 0.14% 57,449,692
2013-12-04 2013-12-02 55.345 1,099,638 +155,764 0.15% 60,859,030
2013-12-03 2013-11-29 54.227 943,874 +35,999 0.13% 51,183,014
2013-12-02 2013-11-28 54.450 907,875 +134,960 0.12% 49,433,927
2013-11-29 2013-11-27 54.897 772,915 -104,286 0.10% 42,431,005
2013-11-28 2013-11-26 52.885 877,201 -210,446 0.12% 46,390,639
2013-11-27 2013-11-25 51.879 1,087,647 +417,381 0.15% 56,425,581
2013-11-26 2013-11-22 51.543 670,266 +164,121 0.09% 34,547,626
2013-11-25 2013-11-21 50.425 506,145 -67,116 0.07% 25,522,404
2013-11-22 2013-11-20 50.090 573,261 -11,177 0.08% 28,714,450
2013-11-21 2013-11-19 48.972 584,438 +59,443 0.08% 28,620,858
2013-11-20 2013-11-18 48.748 524,995 -86,402 0.07% 25,592,443
2013-11-19 2013-11-15 48.972 611,397 -82,010 0.08% 29,941,083
2013-11-18 2013-11-14 48.748 693,407 -123,416 0.09% 33,802,187
2013-11-15 2013-11-13 47.406 816,823 +230,090 0.11% 38,722,546
2013-11-14 2013-11-12 46.735 586,733 -34,258 0.08% 27,421,227
2013-11-13 2013-11-11 46.735 620,991 +26,334 0.08% 29,022,290
2013-11-12 2013-11-08 47.630 594,657 +13,493 0.08% 28,323,455
2013-11-11 2013-11-07 48.972 581,164 -60,448 0.08% 28,460,525
2013-11-08 2013-11-06 48.301 641,612 -63,365 0.09% 30,990,338
2013-11-07 2013-11-05 47.518 704,977 -59,602 0.10% 33,499,164
2013-11-06 2013-11-04 46.735 764,579 +19,435 0.10% 35,732,939
2013-11-05 2013-11-01 46.847 745,144 -37,765 0.10% 34,907,948
2013-11-04 2013-10-31 47.630 782,909 -147,291 0.11% 37,289,879
2013-11-01 2013-10-30 48.077 930,200 +166,870 0.13% 44,721,348
2013-10-31 2013-10-29 47.965 763,330 -195 0.10% 36,613,371
2013-10-30 2013-10-28 47.183 763,525 +59,565 0.10% 36,025,151
2013-10-29 2013-10-25 46.735 703,960 +28,525 0.10% 32,899,883
2013-10-28 2013-10-24 46.959 675,435 -224 0.09% 31,717,792
2013-10-25 2013-10-23 47.965 675,659 -41,287 0.09% 32,408,203
2013-10-24 2013-10-22 47.630 716,946 +33,995 0.10% 34,148,068
2013-10-23 2013-10-21 47.742 682,951 -22,116 0.09% 32,605,248
2013-10-22 2013-10-18 47.406 705,067 -18,653 0.10% 33,424,609
2013-10-21 2013-10-17 47.742 723,720 -265,764 0.10% 34,551,630
2013-10-18 2013-10-16 46.847 989,484 +16,276 0.13% 46,354,606
2013-10-17 2013-10-15 46.400 973,208 -40,040 0.13% 45,156,873
2013-10-16 2013-10-11 47.854 1,013,248 -264,210 0.14% 48,487,480
2013-10-15 2013-10-10 47.294 1,277,458 -22,996 0.17% 60,416,712
2013-10-11 2013-10-09 47.518 1,300,454 +48,998 0.18% 61,795,097
2013-10-10 2013-10-08 47.965 1,251,456 +244,671 0.17% 60,026,493
2013-10-09 2013-10-07 48.636 1,006,785 -379,920 0.14% 48,966,164
2013-10-08 2013-10-04 48.748 1,386,705 +72,810 0.19% 67,599,061
2013-10-07 2013-10-03 49.195 1,313,895 -86,975 0.18% 64,637,333
2013-10-04 2013-10-02 49.195 1,400,870 -29,438 0.19% 68,916,086
2013-10-03 2013-09-30 48.413 1,430,308 +174,593 0.19% 69,244,862
2013-10-02 2013-09-27 47.854 1,255,715 +8,544 0.17% 60,090,379
2013-09-30 2013-09-26 47.630 1,247,171 -75,972 0.17% 59,402,633
2013-09-27 2013-09-25 48.413 1,323,143 +386,961 0.18% 64,056,731
2013-09-26 2013-09-24 47.071 936,182 +18,350 0.13% 44,066,897
2013-09-25 2013-09-23 47.071 917,832 -7,615 0.12% 43,203,147
2013-09-24 2013-09-19 46.847 925,447 +632,297 0.13% 43,354,648
2013-09-19 2013-09-17 49.888 293,150 -68,143 0.04% 14,624,680
2013-09-18 2013-09-16 50.002 361,293 -1,153,198 0.05% 18,065,258
2013-09-17 2013-09-13 50.002 1,514,491 -208,511 0.21% 75,727,099
2013-09-16 2013-09-12 50.911 1,723,002 +120,889 0.24% 87,719,418
2013-09-13 2013-09-11 50.911 1,602,113 +69,042 0.22% 81,564,862
2013-09-12 2013-09-10 51.593 1,533,071 +367,888 0.21% 79,095,189
2013-09-11 2013-09-09 52.502 1,165,183 -285,706 0.16% 61,174,167
2013-09-10 2013-09-06 49.774 1,450,889 +16,351 0.20% 72,217,133
2013-09-09 2013-09-05 50.797 1,434,538 -35,487 0.20% 72,870,463
2013-09-06 2013-09-04 52.047 1,470,025 +60,894 0.20% 76,510,695
2013-09-05 2013-09-03 54.206 1,409,131 -9,900 0.19% 76,383,876
2013-09-04 2013-09-02 53.638 1,419,031 -88,701 0.20% 76,114,225
2013-09-03 2013-08-30 54.320 1,507,732 -293,114 0.21% 81,900,018
2013-09-02 2013-08-29 52.502 1,800,846 +14,686 0.25% 94,547,597
2013-08-30 2013-08-28 53.297 1,786,160 -56,274 0.25% 95,197,413
2013-08-29 2013-08-27 53.297 1,842,434 +21,414 0.25% 98,196,663
2013-08-28 2013-08-26 52.274 1,821,020 +243,183 0.25% 95,192,886
2013-08-27 2013-08-23 52.615 1,577,837 +22,070 0.22% 83,018,536
2013-08-26 2013-08-22 52.615 1,555,767 +20,939 0.21% 81,857,314
2013-08-23 2013-08-21 53.070 1,534,828 -32,119 0.21% 81,453,273
2013-08-22 2013-08-20 52.956 1,566,947 +55,420 0.22% 82,979,759
2013-08-21 2013-08-19 53.525 1,511,527 -186,576 0.21% 80,903,771
2013-08-20 2013-08-16 52.729 1,698,103 -67,757 0.23% 89,539,354
2013-08-19 2013-08-15 51.365 1,765,860 -43,559 0.24% 90,704,044
2013-08-15 2013-08-12 49.093 1,809,419 +26,033 0.25% 88,829,014
2013-08-12 2013-08-08 48.752 1,783,386 -88,269 0.25% 86,942,994
2013-08-08 2013-08-06 48.979 1,871,655 +44,689 0.26% 91,671,643
2013-08-07 2013-08-05 48.524 1,826,966 +43,580 0.25% 88,652,357
2013-08-06 2013-08-02 48.865 1,783,386 -39,650 0.25% 87,145,658
2013-08-05 2013-08-01 48.752 1,823,036 -20,900 0.25% 88,875,996
2013-08-02 2013-07-31 48.524 1,843,936 -13,221 0.25% 89,475,815
2013-08-01 2013-07-30 48.752 1,857,157 +18,919 0.26% 90,539,451
2013-07-31 2013-07-29 48.638 1,838,238 -22,328 0.25% 89,408,221
2013-07-30 2013-07-26 48.752 1,860,566 +46,587 0.26% 90,705,646
2013-07-29 2013-07-25 48.865 1,813,979 -30,110 0.25% 88,640,594
2013-07-26 2013-07-24 49.206 1,844,089 -6,600 0.25% 90,740,615
2013-07-25 2013-07-23 50.002 1,850,689 +22,293 0.26% 92,537,565
2013-07-24 2013-07-22 50.343 1,828,396 -10,340 0.25% 92,046,215
2013-07-23 2013-07-19 48.752 1,838,736 -75,237 0.25% 89,641,397
2013-07-22 2013-07-18 48.979 1,913,973 -11,880 0.26% 93,744,333
2013-07-19 2013-07-17 48.070 1,925,853 -104,716 0.27% 92,575,368
2013-07-18 2013-07-16 46.933 2,030,569 +21,339 0.28% 95,301,503
2013-07-17 2013-07-15 46.820 2,009,230 +16,544 0.28% 94,071,662
2013-07-16 2013-07-12 46.138 1,992,686 -19,140 0.27% 91,938,380
2013-07-15 2013-07-11 46.479 2,011,826 -45,773 0.28% 93,507,333
2013-07-12 2013-07-10 46.024 2,057,599 -24,087 0.28% 94,699,505
2013-07-11 2013-07-09 44.956 2,081,686 +103,374 0.29% 93,584,398
2013-07-10 2013-07-08 44.320 1,978,312 -14,079 0.27% 87,678,142
2013-07-09 2013-07-05 45.320 1,992,391 +76,588 0.27% 90,294,577
2013-07-08 2013-07-04 43.138 1,915,803 +82,288 0.26% 82,643,557
2013-07-04 2013-07-02 45.456 1,833,515 -23,058 0.25% 83,344,396
2013-07-03 2013-06-28 45.683 1,856,573 +171,742 0.26% 84,814,485
2013-07-02 2013-06-27 44.956 1,684,831 +71,412 0.23% 75,743,361
2013-06-28 2013-06-26 44.911 1,613,419 -71,289 0.22% 72,459,619
2013-06-27 2013-06-25 44.956 1,684,708 +39,082 0.23% 75,737,832
2013-06-26 2013-06-24 43.183 1,645,626 +106,248 0.23% 71,063,515
2013-06-25 2013-06-21 44.774 1,539,378 -580,744 0.21% 68,924,471
2013-06-24 2013-06-20 44.547 2,120,122 +465,742 0.29% 94,444,977
2013-06-20 2013-06-18 44.820 1,654,380 +15,600 0.23% 74,148,799
2013-06-19 2013-06-17 44.865 1,638,780 -98,018 0.23% 73,524,105
2013-06-18 2013-06-14 44.683 1,736,798 +37,665 0.24% 77,605,905
2013-06-17 2013-06-13 45.138 1,699,133 +11,209 0.23% 76,695,266
2013-06-14 2013-06-11 45.683 1,687,924 +35,210 0.23% 77,110,033
2013-06-13 2013-06-10 46.933 1,652,714 +340,988 0.23% 77,567,484
2013-06-11 2013-06-07 45.683 1,311,726 -106,404 0.18% 59,924,046
2013-06-10 2013-06-06 47.843 1,418,130 +966,166 0.20% 67,846,912
2013-06-06 2013-06-04 51.713 451,964 +2,420 0.06% 23,372,265
2013-06-05 2013-06-03 51.598 449,544 +4,995 0.06% 23,195,460
2013-05-29 2013-05-27 51.483 444,549 -34,808 0.06% 22,886,643
2013-05-20 2013-05-15 51.943 479,357 -26,541 0.07% 24,899,003
2013-05-16 2013-05-14 52.402 505,898 +35,460 0.07% 26,510,154
2013-05-15 2013-05-13 52.402 470,438 +17,404 0.07% 24,651,973
2013-04-24 2013-04-22 61.481 453,034 +65,265 0.06% 27,852,811
2013-04-09 2013-04-05 56.654 387,769 +15,228 0.05% 21,968,705
2013-04-08 2013-04-03 57.344 372,541 +17,404 0.05% 21,362,844
2013-03-25 2013-03-21 56.884 355,137 +6,309 0.05% 20,201,591
2013-02-26 2013-02-22 60.791 348,828 -2,176 0.05% 21,205,644
2013-02-07 2013-02-05 61.136 351,004 -103,321 0.05% 21,458,934
2013-01-29 2013-01-25 58.838 454,325 -5,221 0.06% 26,731,359
2013-01-24 2013-01-22 58.378 459,546 -32,632 0.06% 26,827,311
2013-01-15 2013-01-11 59.067 492,178 -6,309 0.07% 29,071,656
2013-01-08 2013-01-04 58.952 498,487 +4,351 0.07% 29,387,027
2013-01-04 2013-01-02 61.758 494,136 +139,602 0.07% 30,516,607
2012-12-11 2012-12-07 61.168 354,534 -110,303 0.05% 21,686,212
2012-12-10 2012-12-06 63.172 464,837 -23,545 0.07% 29,364,590
2012-12-07 2012-12-05 63.525 488,382 -45,394 0.07% 31,024,649
2012-12-05 2012-12-03 63.643 533,776 -4,666 0.08% 33,971,229
2012-11-19 2012-11-15 62.700 538,442 +7,636 0.08% 33,760,512
2012-11-06 2012-11-02 62.229 530,806 +135,757 0.08% 33,031,493
2012-10-26 2012-10-24 65.411 395,049 +4,666 0.06% 25,840,589
2012-10-18 2012-10-16 63.997 390,383 +44,121 0.06% 24,983,265
2012-10-11 2012-10-09 63.525 346,262 -3,181 0.05% 21,996,423
2012-10-03 2012-09-27 61.522 349,443 +593 0.05% 21,498,359
2012-09-27 2012-09-25 61.168 348,850 -9,333 0.05% 21,338,532
2012-09-18 2012-09-14 60.815 358,183 -10,818 0.05% 21,782,771
2012-08-31 2012-08-29 52.682 369,001 -20,363 0.05% 19,439,878
2012-08-16 2012-08-14 55.040 389,364 -66,606 0.06% 21,430,442
2012-08-15 2012-08-13 54.450 455,970 -12,091 0.07% 24,827,712
2012-08-14 2012-08-10 55.511 468,061 +9,333 0.07% 25,982,553
2012-08-06 2012-08-02 56.218 458,728 +4,837 0.07% 25,788,857
2012-07-26 2012-07-24 55.629 453,891 +16,545 0.06% 25,249,456
2012-07-12 2012-07-10 57.632 437,346 +62,151 0.06% 25,205,335
2012-07-06 2012-07-04 56.336 375,195 -101,817 0.05% 21,137,002
2012-06-29 2012-06-27 56.702 477,012 +7,044 0.07% 27,047,527
2012-06-28 2012-06-26 58.257 469,968 -10,658 0.07% 27,378,974
2012-06-20 2012-06-18 56.463 480,626 -5,060 0.07% 27,137,459
2012-06-15 2012-06-13 58.975 485,686 -3,934 0.07% 28,643,259
2012-06-11 2012-06-07 57.420 489,620 -3,280 0.07% 28,113,849
2012-06-06 2012-06-04 56.104 492,900 -52,624 0.07% 27,653,594
2012-06-05 2012-06-01 60.769 545,524 +16,719 0.08% 33,151,066
2012-06-04 2012-05-31 57.779 528,805 +20,063 0.08% 30,553,615
2012-05-30 2012-05-28 61.846 508,742 -627 0.07% 31,463,574
2012-05-29 2012-05-25 62.803 509,369 -2,299 0.07% 31,989,815
2012-05-28 2012-05-24 60.769 511,668 -7,105 0.07% 31,093,663
2012-05-25 2012-05-23 63.042 518,773 -6,270 0.08% 32,704,529
2012-05-24 2012-05-22 61.487 525,043 -6,269 0.08% 32,283,299
2012-05-10 2012-05-08 62.085 531,312 -4,891 0.08% 32,986,551
2012-05-09 2012-05-07 61.367 536,203 +12,540 0.08% 32,905,351
2012-04-27 2012-04-25 61.008 523,663 -7,106 0.08% 31,947,876
2012-04-24 2012-04-20 64.119 530,769 -2,717 0.08% 34,032,218
2012-04-23 2012-04-19 64.238 533,486 -15,883 0.08% 34,270,247
2012-04-20 2012-04-18 63.401 549,369 +12,539 0.08% 34,830,519
2012-04-17 2012-04-13 64.358 536,830 -2,054 0.08% 34,549,278
2012-04-11 2012-04-05 67.588 538,884 -19,435 0.08% 36,421,989
2012-03-28 2012-03-26 66.033 558,319 +415 0.08% 36,867,306
2012-03-26 2012-03-22 69.023 557,904 +8,251 0.08% 38,508,376
2012-03-20 2012-03-16 66.750 549,653 -8,242 0.08% 36,689,578
2012-03-19 2012-03-15 66.272 557,895 +9,250 0.08% 36,972,784
2012-03-13 2012-03-09 61.965 548,645 -83,595 0.08% 33,997,040
2012-03-09 2012-03-07 65.006 632,240 +13,285 0.09% 41,099,511
2012-03-06 2012-03-02 65.984 618,955 -3,683 0.09% 40,840,955
2012-02-28 2012-02-24 62.685 622,638 +11,055 0.09% 39,029,775
2012-02-24 2012-02-22 60.852 611,583 -9,412 0.09% 37,215,838
2012-02-07 2012-02-03 58.408 620,995 -21,278 0.09% 36,270,960
2012-02-03 2012-02-01 58.774 642,273 -6,956 0.10% 37,749,204
2012-02-02 2012-01-31 58.041 649,229 +5,524 0.10% 37,682,055
2012-02-01 2012-01-30 57.552 643,705 -7,775 0.10% 37,046,812
2012-01-30 2012-01-26 56.697 651,480 +6,957 0.10% 36,937,043
2012-01-26 2012-01-19 60.852 644,523 -59,333 0.10% 39,220,292
2012-01-17 2012-01-13 58.652 703,856 -8,675 0.10% 41,282,702
2012-01-16 2012-01-12 60.607 712,531 +6,936 0.11% 43,184,560
2012-01-13 2012-01-11 61.096 705,595 +3,478 0.10% 43,109,060
2012-01-11 2012-01-09 60.363 702,117 +55,036 0.10% 42,381,809
2012-01-10 2012-01-06 58.897 647,081 +4,092 0.10% 38,110,859
2012-01-09 2012-01-05 59.385 642,989 +57,798 0.10% 38,184,127
2012-01-06 2012-01-04 60.607 585,191 +51,763 0.09% 35,466,830
2012-01-05 2012-01-03 59.141 533,428 -3,683 0.08% 31,547,447
2011-12-28 2011-12-22 59.141 537,111 -5,352 0.08% 31,765,264
2011-12-20 2011-12-16 59.019 542,463 +6,547 0.08% 32,015,501
2011-12-16 2011-12-14 57.308 535,916 -4,501 0.08% 30,712,320
2011-12-14 2011-12-12 57.308 540,417 -1,432 0.08% 30,970,263
2011-12-08 2011-12-06 56.697 541,849 +6,752 0.08% 30,721,280
2011-12-06 2011-12-02 55.964 535,097 -9,412 0.08% 29,946,154
2011-12-01 2011-11-29 55.842 544,509 -2,046 0.08% 30,406,352
2011-11-11 2011-11-09 55.353 546,555 -51,149 0.08% 30,253,465
2011-11-08 2011-11-04 53.398 597,704 -3,478 0.09% 31,916,162
2011-10-17 2011-10-13 53.154 601,182 +24,359 0.09% 31,954,960
2011-10-14 2011-10-12 52.054 576,823 -2,455 0.09% 30,025,844
2011-10-12 2011-10-10 48.877 579,278 +52,377 0.09% 28,313,273
2011-10-03 2011-09-28 46.628 526,901 -46,034 0.08% 24,568,602
2011-09-30 2011-09-27 44.380 572,935 +46,034 0.08% 25,426,949
2011-09-26 2011-09-22 46.873 526,901 -2,660 0.08% 24,697,368
2011-09-19 2011-09-15 51.809 529,561 +29,195 0.08% 27,436,260
2011-09-15 2011-09-12 51.809 500,366 -1,432 0.07% 25,923,683
2011-08-23 2011-08-19 53.520 501,798 -3,704 0.07% 26,856,295
2011-08-15 2011-08-11 55.109 505,502 -7,969 0.07% 27,857,522
2011-08-12 2011-08-10 55.353 513,471 -12,275 0.08% 28,422,166
2011-08-10 2011-08-08 56.208 525,746 -1,433 0.08% 29,551,319
2011-08-04 2011-08-02 60.852 527,179 +22,301 0.08% 32,079,715
2011-07-19 2011-07-15 61.096 504,878 -55,036 0.07% 30,846,046
2011-07-08 2011-07-06 62.685 559,914 -78,675 0.08% 35,097,950
2011-07-06 2011-07-04 63.173 638,589 -29,462 0.09% 40,341,778
2011-06-30 2011-06-28 61.071 668,051 -152,365 0.10% 40,798,719
2011-06-28 2011-06-24 63.425 820,416 -12,715 0.12% 52,034,822
2011-06-27 2011-06-23 62.062 833,131 -1,412 0.13% 51,706,008
2011-06-21 2011-06-17 62.558 834,543 -4,037 0.13% 52,207,162
2011-06-15 2011-06-13 63.053 838,580 -2,825 0.13% 52,875,231
2011-06-14 2011-06-10 63.301 841,405 -8,880 0.13% 53,261,817
2011-06-10 2011-06-08 64.540 850,285 -5,449 0.13% 54,877,236
2011-06-07 2011-06-02 66.893 855,734 +3,633 0.13% 57,243,020
2011-06-02 2011-05-31 66.893 852,101 -4,844 0.13% 56,999,996
2011-06-01 2011-05-30 66.893 856,945 +18,567 0.13% 57,324,028
2011-05-30 2011-05-26 66.398 838,378 -40,362 0.13% 55,666,595
2011-05-27 2011-05-25 67.513 878,740 +40,362 0.13% 59,326,249
2011-05-25 2011-05-23 67.513 838,378 -3,673 0.13% 56,601,295
2011-05-18 2011-05-16 69.247 842,051 +12,109 0.13% 58,309,618
2011-05-13 2011-05-11 70.610 829,942 +2,624 0.12% 58,602,021
2011-05-03 2011-04-28 65.159 827,318 -404 0.12% 53,907,378
2011-04-28 2011-04-26 65.159 827,722 +1,211 0.12% 53,933,702
2011-04-14 2011-04-12 65.283 826,511 -2,825 0.12% 53,957,180
2011-04-11 2011-04-07 65.902 829,336 +54,489 0.12% 54,655,282
2011-04-08 2011-04-06 66.150 774,847 +19,374 0.12% 51,256,294
2011-04-06 2011-04-01 63.177 755,473 +4,608 0.11% 47,728,646
2011-04-04 2011-03-31 61.319 750,865 +24,215 0.11% 46,042,304
2011-03-31 2011-03-29 59.213 726,650 +113,016 0.11% 43,027,208
2011-03-28 2011-03-24 59.585 613,634 -4,642 0.09% 36,563,224
2011-03-24 2011-03-22 58.346 618,276 -16,750 0.09% 36,073,916
2011-03-18 2011-03-16 60.700 635,026 -4,037 0.10% 38,545,846
2011-03-10 2011-03-08 62.929 639,063 +4,037 0.10% 40,215,862
2011-03-09 2011-03-07 63.549 635,026 +31,684 0.10% 40,355,140
2011-03-04 2011-03-02 60.328 603,342 +10,751 0.09% 36,398,418
2011-02-25 2011-02-23 63.783 592,591 +11,305 0.09% 37,797,207
2011-02-21 2011-02-17 65.812 581,286 -11,754 0.09% 38,255,501
2011-02-10 2011-02-08 67.968 593,040 -39,431 0.09% 40,307,462
2011-02-08 2011-02-02 68.602 632,471 +986 0.10% 43,388,492
2011-02-07 2011-01-31 68.094 631,485 +2,563 0.10% 43,000,549
2011-01-31 2011-01-27 66.699 628,922 +3,943 0.10% 41,948,767
2011-01-28 2011-01-26 67.587 624,979 -17,547 0.10% 42,240,525
2011-01-26 2011-01-24 68.094 642,526 -97,788 0.10% 43,752,378
2011-01-25 2011-01-21 69.109 740,314 -331,808 0.11% 51,162,191
2011-01-24 2011-01-20 69.362 1,072,122 -25,630 0.16% 74,364,936
2011-01-21 2011-01-19 70.504 1,097,752 -36,868 0.17% 77,395,499
2011-01-20 2011-01-18 69.109 1,134,620 -147,279 0.17% 78,412,195
2011-01-19 2011-01-17 68.221 1,281,899 -29,179 0.20% 87,452,607
2011-01-17 2011-01-13 70.250 1,311,078 +5,915 0.20% 92,103,253
2011-01-14 2011-01-12 71.138 1,305,163 -3,154 0.20% 92,846,233
2011-01-13 2011-01-11 70.504 1,308,317 -60,605 0.20% 92,241,095
2011-01-11 2011-01-07 70.250 1,368,922 -19,716 0.21% 96,166,795
2011-01-07 2011-01-05 70.757 1,388,638 -89,507 0.21% 98,256,190
2011-01-03 2010-12-29 71.138 1,478,145 -102,797 0.23% 105,151,767
2010-12-30 2010-12-28 70.377 1,580,942 -12,421 0.24% 111,261,675
2010-12-29 2010-12-24 70.250 1,593,363 -33,122 0.25% 111,933,779
2010-12-28 2010-12-22 70.377 1,626,485 -12,026 0.25% 114,466,847
2010-12-23 2010-12-21 69.996 1,638,511 -4,732 0.25% 114,689,884
2010-12-22 2010-12-20 71.011 1,643,243 +10,252 0.25% 116,688,079
2010-12-17 2010-12-15 73.167 1,632,991 -24,644 0.25% 119,480,293
2010-12-15 2010-12-13 73.040 1,657,635 +11,041 0.25% 121,073,212
2010-12-10 2010-12-08 71.518 1,646,594 -6,901 0.25% 117,761,223
2010-12-08 2010-12-06 73.167 1,653,495 +789 0.25% 120,980,499
2010-12-07 2010-12-03 72.786 1,652,706 +31,544 0.25% 120,294,056
2010-12-01 2010-11-29 70.377 1,621,162 +1,380 0.25% 114,092,231
2010-11-26 2010-11-24 69.489 1,619,782 -394 0.25% 112,557,335
2010-11-24 2010-11-22 68.982 1,620,176 +14,974 0.25% 111,762,927
2010-11-23 2010-11-19 69.616 1,605,202 +94,633 0.25% 111,747,730
2010-11-12 2010-11-10 70.250 1,510,569 -286,660 0.23% 106,117,499
2010-11-11 2010-11-09 72.659 1,797,229 -197,745 0.28% 130,585,427
2010-11-04 2010-11-02 71.011 1,994,974 +1,578 0.31% 141,664,796
2010-11-02 2010-10-29 70.504 1,993,396 +11,237 0.31% 140,541,650
2010-10-28 2010-10-26 70.884 1,982,159 +4,732 0.30% 140,503,444
2010-10-26 2010-10-22 71.391 1,977,427 -197 0.30% 141,171,012
2010-10-25 2010-10-21 71.645 1,977,624 -6,112 0.30% 141,686,622
2010-10-08 2010-10-06 74.435 1,983,736 -591 0.31% 147,658,567
2010-10-05 2010-09-30 72.913 1,984,327 +788 0.31% 144,683,085
2010-10-04 2010-09-29 74.054 1,983,539 +24,644 0.31% 146,889,335
2010-09-30 2010-09-28 73.167 1,958,895 +1,775 0.30% 143,325,559
2010-09-29 2010-09-27 75.322 1,957,120 +197 0.30% 147,414,626
2010-09-28 2010-09-24 73.040 1,956,923 +120,460 0.30% 142,933,127
2010-09-27 2010-09-22 71.898 1,836,463 +13,012 0.28% 132,038,905
2010-09-24 2010-09-21 69.616 1,823,451 +3,549 0.28% 126,941,351
2010-09-22 2010-09-20 69.870 1,819,902 +346,989 0.28% 127,155,829
2010-09-21 2010-09-17 70.377 1,472,913 +7,492 0.23% 103,658,937
2010-09-20 2010-09-16 69.743 1,465,421 +5,915 0.23% 102,202,560
2010-09-09 2010-09-07 63.022 1,459,506 +2,366 0.22% 91,981,174
2010-09-03 2010-09-01 63.783 1,457,140 -12,224 0.22% 92,940,700
2010-09-02 2010-08-31 64.671 1,469,364 +12,224 0.23% 95,024,643
2010-08-25 2010-08-23 63.783 1,457,140 -5,160 0.22% 92,940,700
2010-08-23 2010-08-19 63.783 1,462,300 +2,958 0.22% 93,269,820
2010-08-06 2010-08-04 64.417 1,459,342 +1,380 0.22% 94,006,410
2010-08-03 2010-07-30 63.910 1,457,962 -7,295 0.22% 93,178,007
2010-07-30 2010-07-28 59.852 1,465,257 +19,715 0.23% 87,698,563
2010-07-29 2010-07-27 59.725 1,445,542 +5,126 0.22% 86,335,279
2010-07-22 2010-07-20 62.134 1,440,416 -23,816 0.22% 89,499,517
2010-07-16 2010-07-14 62.515 1,464,232 -6,900 0.23% 91,536,328
2010-07-09 2010-07-07 62.008 1,471,132 -986 0.23% 91,221,493
2010-07-02 2010-06-29 63.516 1,472,118 +30,559 0.23% 93,503,080
2010-06-30 2010-06-28 63.516 1,441,559 +19,843 0.22% 91,562,093
2010-06-28 2010-06-24 64.416 1,421,716 +108,303 0.22% 91,581,324
2010-06-25 2010-06-23 63.259 1,313,413 +9,916 0.20% 83,085,025
2010-06-09 2010-06-07 60.302 1,303,497 -12,444 0.20% 78,603,018
2010-06-08 2010-06-04 60.687 1,315,941 -195 0.21% 79,861,003
2010-06-04 2010-06-02 60.687 1,316,136 -845 0.21% 79,872,837
2010-05-28 2010-05-26 59.144 1,316,981 -4,084 0.21% 77,892,149
2010-05-25 2010-05-20 61.459 1,321,065 -194 0.21% 81,191,100
2010-05-20 2010-05-18 64.159 1,321,259 +38,888 0.21% 84,770,520
2010-05-11 2010-05-07 67.245 1,282,371 -8,555 0.20% 86,232,648
2010-05-03 2010-04-29 69.430 1,290,926 -195 0.20% 89,629,598
2010-04-30 2010-04-28 68.659 1,291,121 -38,888 0.20% 88,647,103
2010-04-29 2010-04-27 69.302 1,330,009 -38,888 0.21% 92,172,144
2010-04-22 2010-04-20 67.373 1,368,897 +6,611 0.21% 92,227,068
2010-04-19 2010-04-15 66.345 1,362,286 +77,776 0.21% 90,380,416
2010-04-08 2010-04-01 64.545 1,284,510 +155,551 0.20% 82,908,212
2010-03-25 2010-03-23 67.502 1,128,959 +109,818 0.18% 76,206,816
2010-03-23 2010-03-19 65.059 1,019,141 +6,999 0.16% 66,304,214
2010-03-22 2010-03-18 61.845 1,012,142 -5,076 0.16% 62,595,464
2010-03-11 2010-03-09 60.816 1,017,218 +3,704 0.16% 61,863,077
2010-03-08 2010-03-04 59.787 1,013,514 +116,663 0.16% 60,595,315
2010-03-04 2010-03-02 61.073 896,851 +5,833 0.14% 54,773,469
2010-02-26 2010-02-24 61.073 891,018 +1,945 0.14% 54,417,230
2010-02-25 2010-02-23 64.192 889,073 +2,139 0.14% 57,070,940
2010-02-24 2010-02-22 63.534 886,934 +19,992 0.14% 56,350,298
2010-01-21 2010-01-19 70.505 866,942 -2,851 0.14% 61,124,120
2010-01-19 2010-01-15 67.480 869,793 +5,322 0.14% 58,693,642
2010-01-14 2010-01-12 65.244 864,471 +8,362 0.14% 56,401,401
2010-01-04 2009-12-29 58.667 856,109 +19,006 0.14% 50,225,204
2009-12-14 2009-12-10 59.325 837,103 +4,181 0.13% 49,660,745
2009-12-08 2009-12-04 59.325 832,922 -1,901 0.13% 49,412,709
2009-12-04 2009-12-02 57.746 834,823 +1,616 0.13% 48,207,733
2009-11-30 2009-11-26 57.351 833,207 +1,900 0.13% 47,785,616
2009-11-19 2009-11-17 62.087 831,307 +12,164 0.13% 51,613,252
2009-11-02 2009-10-29 55.773 819,143 +47,514 0.13% 45,686,024
2009-10-20 2009-10-16 57.878 771,629 -570 0.12% 44,660,029
2009-10-13 2009-10-09 60.377 772,199 +7,982 0.12% 46,622,945
2009-09-29 2009-09-25 52.616 764,217 +1,901 0.12% 40,210,037
2009-09-23 2009-09-21 54.458 762,316 +1,330 0.12% 41,513,864
2009-09-22 2009-09-18 54.063 760,986 +5,132 0.12% 41,141,136
2009-09-09 2009-09-07 58.272 755,854 +15,204 0.12% 44,045,285
2009-09-02 2009-08-31 53.800 740,650 +9,883 0.12% 39,846,862
2009-08-25 2009-08-21 54.589 730,767 -3,801 0.12% 39,891,908
2009-08-18 2009-08-14 60.377 734,568 +2,281 0.12% 44,350,904
2009-08-17 2009-08-13 61.561 732,287 +25,467 0.12% 45,080,110
2009-08-14 2009-08-12 62.087 706,820 +4,752 0.11% 43,884,243
2009-08-13 2009-08-11 62.876 702,068 +238,330 0.11% 44,143,307
2009-08-12 2009-08-10 60.903 463,738 +13,494 0.07% 28,243,041
2009-08-07 2009-08-05 59.456 450,244 +167,630 0.07% 26,769,740
2009-07-23 2009-07-21 51.143 282,614 +1,900 0.05% 14,453,656
2009-07-21 2009-07-17 48.091 280,714 +11,404 0.04% 13,499,822
2009-07-16 2009-07-14 47.354 269,310 +1,900 0.04% 12,753,012
2009-07-10 2009-07-08 46.776 267,410 +6,842 0.04% 12,508,268
2009-07-02 2009-06-29 49.647 260,568 +4,852 0.04% 12,936,375
2009-06-09 2009-06-05 46.162 255,716 -9,699 0.04% 11,804,337
2009-05-14 2009-05-12 43.320 265,415 +61,738 0.04% 11,497,869
2009-05-13 2009-05-11 42.945 203,677 +17,905 0.03% 8,746,918
2009-05-06 2009-05-04 46.376 185,772 +55,955 0.03% 8,615,429
2009-05-04 2009-04-29 45.036 129,817 +55,956 0.02% 5,846,439
2009-04-30 2009-04-28 45.572 73,861 +18,651 0.01% 3,366,004
2009-04-17 2009-04-15 50.076 55,210 -149,213 0.01% 2,764,682
2009-04-16 2009-04-14 48.950 204,423 -223,821 0.03% 10,006,474
2009-04-15 2009-04-09 47.556 428,244 -293,206 0.07% 20,365,518
2009-04-09 2009-04-07 47.181 721,450 -171,969 0.12% 34,038,425
2009-04-08 2009-04-06 47.770 893,419 -14,548 0.15% 42,678,921
2009-04-06 2009-04-02 47.556 907,967 -559,553 0.15% 43,179,164
2009-04-03 2009-04-01 46.913 1,467,520 -373,035 0.24% 68,845,035
2009-03-26 2009-03-24 47.288 1,840,555 +9,699 0.30% 87,035,801
2009-02-23 2009-02-19 44.418 1,830,856 -373,034 0.30% 81,323,529
2009-02-20 2009-02-18 41.365 2,203,890 +75,758 0.36% 91,162,921
2009-02-10 2009-02-06 44.418 2,128,132 -360,212 0.36% 94,528,027
2009-01-20 2009-01-16 38.033 2,488,344 -509,339 0.42% 94,639,630
2008-12-19 2008-12-17 38.422 2,997,683 -525,010 0.50% 115,176,491
2008-12-18 2008-12-16 38.422 3,522,693 -593,989 0.59% 135,348,340
2008-12-17 2008-12-15 39.976 4,116,682 -151,649 0.69% 164,570,452
2008-12-16 2008-12-12 37.922 4,268,331 -738,434 0.72% 161,864,212
2008-12-15 2008-12-11 39.421 5,006,765 -630,371 0.84% 197,372,936
2008-12-01 2008-11-27 36.812 5,637,136 +1,270,648 0.95% 207,512,415
2008-11-18 2008-11-14 42.197 4,366,488 -2,161 0.73% 184,254,417
2008-10-16 2008-10-14 51.192 4,368,649 -1,080,636 0.73% 223,640,327
2008-10-15 2008-10-13 52.747 5,449,285 -1,440,847 0.91% 287,432,036
2008-10-14 2008-10-10 52.469 6,890,132 -36,021 1.15% 361,519,223
2008-10-03 2008-09-30 58.299 6,926,153 +264,395 1.16% 403,788,015
2008-10-02 2008-09-29 57.466 6,661,758 +367,416 1.11% 382,825,842
2008-09-30 2008-09-26 56.217 6,294,342 +260,794 1.05% 353,848,544
2008-09-29 2008-09-25 55.939 6,033,548 +24,854 1.01% 337,512,507
2008-09-26 2008-09-24 55.801 6,008,694 -9,725 1.00% 335,288,141
2008-09-19 2008-09-17 55.662 6,018,419 +3,602 1.00% 334,995,401
2008-09-16 2008-09-11 59.409 6,014,817 +4,322 1.00% 357,337,208
2008-09-02 2008-08-29 60.381 6,010,495 +9,546 1.00% 362,920,541
2008-08-28 2008-08-26 53.857 6,000,949 -900,530 1.00% 323,194,316
2008-08-21 2008-08-19 55.662 6,901,479 +181 1.15% 384,148,017
2008-08-18 2008-08-14 58.715 6,901,298 +36,021 1.15% 405,212,842
2008-08-05 2008-08-01 56.633 6,865,277 -1,081 1.15% 388,803,603
2008-07-25 2008-07-23 54.746 6,866,358 +1,081 1.15% 375,902,663
2008-07-03 2008-06-30 52.344 6,865,277 +121,953 1.15% 359,356,231
2008-06-30 2008-06-26 53.983 6,743,324 -9,199 1.15% 364,026,941
2008-06-03 2008-05-30 63.310 6,752,523 -2,476 1.15% 427,504,040
2008-04-25 2008-04-23 67.126 6,754,999 +11,675 1.15% 453,434,996
2008-04-01 2008-03-28 70.517 6,743,324 -7,076 1.15% 475,522,104
2008-03-31 2008-03-27 68.963 6,750,400 +7,076 1.15% 465,527,635
2008-03-27 2008-03-25 70.376 6,743,324 +2,123 1.15% 474,569,154
2008-03-10 2008-03-06 65.571 6,741,201 +4,069 1.15% 442,029,642
2008-03-05 2008-03-03 64.158 6,737,132 -141,525 1.14% 432,242,082
2008-02-27 2008-02-25 66.041 6,878,657 +151,904 1.17% 454,270,090
2008-01-30 2008-01-28 67.052 6,726,753 -38,752 1.17% 451,042,796
2008-01-08 2008-01-04 81.647 6,765,505 -13,148 1.18% 552,386,373
2008-01-02 2007-12-27 81.214 6,778,653 -29,410 1.18% 550,521,149
2007-12-28 2007-12-24 80.058 6,808,063 -20,241 1.18% 545,039,051
2007-12-18 2007-12-14 78.468 6,828,304 -16,089 1.19% 535,805,252
2007-11-22 2007-11-20 76.445 6,844,393 -9,688 1.19% 523,220,678
2007-11-15 2007-11-13 77.457 6,854,081 +9,688 1.19% 530,894,604
2007-11-06 2007-11-02 69.220 6,844,393 -15,743 1.19% 473,766,928
2007-11-02 2007-10-31 68.642 6,860,136 +15,743 1.19% 470,891,254
2007-10-25 2007-10-23 66.474 6,844,393 -12,110 1.19% 454,974,503
2007-10-24 2007-10-22 66.041 6,856,503 +20,760 1.19% 452,807,029
2007-10-23 2007-10-18 68.353 6,835,743 +20,760 1.19% 467,241,227
2007-10-22 2007-10-17 67.341 6,814,983 +12,110 1.18% 458,928,451
2007-10-18 2007-10-16 67.919 6,802,873 +24,220 1.18% 462,045,250
2007-10-12 2007-10-10 71.965 6,778,653 -76,120 1.18% 487,828,349
2007-10-08 2007-10-04 71.098 6,854,773 +24,220 1.19% 487,362,904
2007-08-30 2007-08-28 67.052 6,830,553 -35,292 1.19% 458,002,802
2007-07-25 2007-07-23 72.254 6,865,845 +103,800 1.19% 496,087,505
2007-07-19 2007-07-17 68.497 6,762,045 -44,807 1.17% 463,180,948
2007-07-05 2007-07-03 70.262 6,806,852 +87,015 1.18% 478,265,916
2007-06-26 2007-06-22 70.702 6,719,837 1.18% 475,102,981

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top