History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.190 | 1,010,300 | +0 | 0.06% | 13,325,857 |
| 2025-10-13 | 2025-10-09 | 13.220 | 1,010,300 | +0 | 0.06% | 13,356,166 |
| 2025-10-10 | 2025-10-08 | 13.190 | 1,010,300 | +67,576 | 0.06% | 13,325,857 |
| 2025-10-09 | 2025-10-06 | 13.160 | 942,724 | -4,921 | 0.06% | 12,406,248 |
| 2025-10-08 | 2025-10-03 | 13.490 | 947,645 | +43,631 | 0.06% | 12,783,731 |
| 2025-10-06 | 2025-10-02 | 13.380 | 904,014 | +193,500 | 0.06% | 12,095,707 |
| 2025-10-03 | 2025-09-30 | 13.250 | 710,514 | +103,091 | 0.04% | 9,414,310 |
| 2025-10-02 | 2025-09-29 | 13.030 | 607,423 | -1,500 | 0.04% | 7,914,722 |
| 2025-09-30 | 2025-09-26 | 13.000 | 608,923 | -218,273 | 0.04% | 7,915,999 |
| 2025-09-29 | 2025-09-25 | 12.720 | 827,196 | -96,948 | 0.05% | 10,521,933 |
| 2025-09-26 | 2025-09-24 | 12.810 | 924,144 | -129,485 | 0.06% | 11,838,285 |
| 2025-09-25 | 2025-09-23 | 12.890 | 1,053,629 | +118,814 | 0.07% | 13,581,278 |
| 2025-09-24 | 2025-09-22 | 13.000 | 934,815 | +305,858 | 0.06% | 12,152,595 |
| 2025-09-23 | 2025-09-19 | 13.260 | 628,957 | -48,328 | 0.04% | 8,339,970 |
| 2025-09-22 | 2025-09-18 | 13.180 | 677,285 | -338,081 | 0.04% | 8,926,616 |
| 2025-09-19 | 2025-09-17 | 13.190 | 1,015,366 | -126,934 | 0.06% | 13,392,678 |
| 2025-09-18 | 2025-09-16 | 13.220 | 1,142,300 | +157,927 | 0.07% | 15,101,206 |
| 2025-09-17 | 2025-09-15 | 12.800 | 984,373 | +161,110 | 0.06% | 12,599,974 |
| 2025-09-16 | 2025-09-12 | 12.850 | 823,263 | -105,416 | 0.05% | 10,578,930 |
| 2025-09-15 | 2025-09-11 | 13.862 | 928,679 | -267,021 | 0.06% | 12,873,590 |
| 2025-09-12 | 2025-09-10 | 13.883 | 1,195,700 | -49,823 | 0.07% | 16,599,752 |
| 2025-09-11 | 2025-09-09 | 13.687 | 1,245,523 | +468,056 | 0.08% | 17,047,535 |
| 2025-09-10 | 2025-09-08 | 13.862 | 777,467 | -49,699 | 0.05% | 10,777,450 |
| 2025-09-09 | 2025-09-05 | 13.811 | 827,166 | -336,320 | 0.05% | 11,423,765 |
| 2025-09-08 | 2025-09-04 | 13.728 | 1,163,486 | +147,596 | 0.07% | 15,972,657 |
| 2025-09-05 | 2025-09-03 | 13.862 | 1,015,890 | +326,978 | 0.07% | 14,082,532 |
| 2025-09-04 | 2025-09-02 | 13.883 | 688,912 | +79,395 | 0.04% | 9,564,078 |
| 2025-09-03 | 2025-09-01 | 14.141 | 609,517 | -43,177 | 0.04% | 8,618,897 |
| 2025-09-02 | 2025-08-29 | 14.171 | 652,694 | -8,439 | 0.04% | 9,249,624 |
| 2025-09-01 | 2025-08-28 | 14.223 | 661,133 | +30,751 | 0.04% | 9,403,287 |
| 2025-08-29 | 2025-08-27 | 14.171 | 630,382 | -181,850 | 0.04% | 8,933,431 |
| 2025-08-28 | 2025-08-26 | 14.542 | 812,232 | -18,435 | 0.05% | 11,811,876 |
| 2025-08-27 | 2025-08-25 | 14.285 | 830,667 | +69,122 | 0.05% | 11,865,935 |
| 2025-08-26 | 2025-08-22 | 14.079 | 761,545 | -17,852 | 0.05% | 10,721,562 |
| 2025-08-25 | 2025-08-21 | 14.007 | 779,397 | -172,455 | 0.05% | 10,916,664 |
| 2025-08-22 | 2025-08-20 | 14.264 | 951,852 | -112,551 | 0.06% | 13,577,421 |
| 2025-08-21 | 2025-08-19 | 13.749 | 1,064,403 | +348,809 | 0.07% | 14,634,359 |
| 2025-08-20 | 2025-08-18 | 13.759 | 715,594 | -269,064 | 0.05% | 9,845,998 |
| 2025-08-19 | 2025-08-15 | 13.924 | 984,658 | +100,422 | 0.06% | 13,710,476 |
| 2025-08-18 | 2025-08-14 | 13.625 | 884,236 | -563,133 | 0.06% | 12,047,902 |
| 2025-08-15 | 2025-08-13 | 13.687 | 1,447,369 | -172,669 | 0.09% | 19,810,212 |
| 2025-08-14 | 2025-08-12 | 13.584 | 1,620,038 | +680,147 | 0.10% | 22,006,571 |
| 2025-08-13 | 2025-08-11 | 12.770 | 939,891 | +173,630 | 0.06% | 12,002,192 |
| 2025-08-12 | 2025-08-08 | 12.801 | 766,261 | +153,786 | 0.05% | 9,808,669 |
| 2025-08-11 | 2025-08-07 | 13.100 | 612,475 | -384 | 0.04% | 8,023,164 |
| 2025-08-08 | 2025-08-06 | 12.955 | 612,859 | -26,918 | 0.04% | 7,939,764 |
| 2025-08-07 | 2025-08-05 | 12.935 | 639,777 | -446,422 | 0.04% | 8,275,307 |
| 2025-08-06 | 2025-08-04 | 12.749 | 1,086,199 | -61,336 | 0.07% | 13,848,122 |
| 2025-08-05 | 2025-08-01 | 12.656 | 1,147,535 | +183,967 | 0.07% | 14,523,660 |
| 2025-08-04 | 2025-07-31 | 12.718 | 963,568 | -81,125 | 0.06% | 12,254,887 |
| 2025-08-01 | 2025-07-30 | 12.904 | 1,044,693 | +114,201 | 0.07% | 13,480,462 |
| 2025-07-31 | 2025-07-29 | 13.172 | 930,492 | -84,078 | 0.06% | 12,256,184 |
| 2025-07-30 | 2025-07-28 | 13.151 | 1,014,570 | +94,352 | 0.07% | 13,342,723 |
| 2025-07-29 | 2025-07-25 | 13.130 | 920,218 | +269,405 | 0.06% | 12,082,921 |
| 2025-07-28 | 2025-07-24 | 13.151 | 650,813 | -295,769 | 0.04% | 8,558,914 |
| 2025-07-25 | 2025-07-23 | 13.213 | 946,582 | -85,121 | 0.06% | 12,507,141 |
| 2025-07-24 | 2025-07-22 | 12.966 | 1,031,703 | +93,630 | 0.07% | 13,376,642 |
| 2025-07-23 | 2025-07-21 | 12.677 | 938,073 | +94,115 | 0.06% | 11,891,962 |
| 2025-07-22 | 2025-07-18 | 12.430 | 843,958 | +98,482 | 0.05% | 10,490,107 |
| 2025-07-21 | 2025-07-17 | 12.388 | 745,476 | +55,472 | 0.05% | 9,235,277 |
| 2025-07-18 | 2025-07-16 | 12.533 | 690,004 | -50,488 | 0.04% | 8,647,627 |
| 2025-07-17 | 2025-07-15 | 12.780 | 740,492 | -180,841 | 0.05% | 9,463,545 |
| 2025-07-16 | 2025-07-14 | 12.574 | 921,333 | -43,535 | 0.06% | 11,584,792 |
| 2025-07-15 | 2025-07-11 | 12.368 | 964,868 | +131,688 | 0.06% | 11,933,310 |
| 2025-07-14 | 2025-07-10 | 11.976 | 833,180 | -248,628 | 0.05% | 9,978,304 |
| 2025-07-11 | 2025-07-09 | 12.450 | 1,081,808 | +94,881 | 0.07% | 13,468,800 |
| 2025-07-10 | 2025-07-08 | 12.924 | 986,927 | -275,457 | 0.06% | 12,755,408 |
| 2025-07-09 | 2025-07-07 | 12.842 | 1,262,384 | -14,426 | 0.08% | 16,211,429 |
| 2025-07-08 | 2025-07-04 | 12.718 | 1,276,810 | -59,314 | 0.08% | 16,238,773 |
| 2025-07-07 | 2025-07-03 | 12.759 | 1,336,124 | -507,446 | 0.09% | 17,048,226 |
| 2025-07-04 | 2025-07-02 | 12.491 | 1,843,570 | -31,724 | 0.12% | 23,028,944 |
| 2025-07-03 | 2025-06-30 | 12.388 | 1,875,294 | +89,648 | 0.12% | 23,231,947 |
| 2025-07-02 | 2025-06-27 | 12.347 | 1,785,646 | -119,827 | 0.11% | 22,047,734 |
| 2025-06-30 | 2025-06-26 | 11.914 | 1,905,473 | -25,808 | 0.12% | 22,702,433 |
| 2025-06-27 | 2025-06-25 | 11.791 | 1,931,281 | -50,457 | 0.12% | 22,771,061 |
| 2025-06-26 | 2025-06-24 | 11.729 | 1,981,738 | +33,569 | 0.13% | 23,243,433 |
| 2025-06-25 | 2025-06-23 | 11.296 | 1,948,169 | -43,400 | 0.13% | 22,006,398 |
| 2025-06-24 | 2025-06-20 | 11.502 | 1,991,569 | +94,469 | 0.13% | 22,907,164 |
| 2025-06-23 | 2025-06-19 | 11.646 | 1,897,100 | -144,248 | 0.12% | 22,094,310 |
| 2025-06-20 | 2025-06-18 | 11.935 | 2,041,348 | +31,048 | 0.13% | 24,363,371 |
| 2025-06-19 | 2025-06-17 | 11.873 | 2,010,300 | -4,851 | 0.13% | 23,868,500 |
| 2025-06-18 | 2025-06-16 | 11.956 | 2,015,151 | -184,170 | 0.13% | 24,092,250 |
| 2025-06-17 | 2025-06-13 | 11.791 | 2,199,321 | +38,159 | 0.14% | 25,931,427 |
| 2025-06-16 | 2025-06-12 | 11.667 | 2,161,162 | +59,020 | 0.14% | 25,214,219 |
| 2025-06-13 | 2025-06-11 | 12.079 | 2,102,142 | -1,182,009 | 0.14% | 25,392,265 |
| 2025-06-12 | 2025-06-10 | 11.791 | 3,284,151 | +34,929 | 0.21% | 38,722,279 |
| 2025-06-11 | 2025-06-09 | 11.337 | 3,249,222 | +290,593 | 0.21% | 36,836,965 |
| 2025-06-10 | 2025-06-06 | 11.110 | 2,958,629 | -3,656,110 | 0.19% | 32,871,615 |
| 2025-06-09 | 2025-06-05 | 10.842 | 6,614,739 | -74,225 | 0.42% | 71,719,991 |
| 2025-06-06 | 2025-06-04 | 13.023 | 6,688,964 | -261,000 | 0.43% | 87,107,482 |
| 2025-06-05 | 2025-06-03 | 13.112 | 6,949,964 | +3,842,211 | 0.45% | 91,127,342 |
| 2025-06-04 | 2025-06-02 | 13.090 | 3,107,753 | +857,469 | 0.22% | 40,679,177 |
| 2025-06-03 | 2025-05-30 | 13.201 | 2,250,284 | -249,360 | 0.16% | 29,706,594 |
| 2025-06-02 | 2025-05-29 | 13.425 | 2,499,644 | +401,125 | 0.17% | 33,556,811 |
| 2025-05-30 | 2025-05-28 | 13.201 | 2,098,519 | +222,947 | 0.15% | 27,703,104 |
| 2025-05-29 | 2025-05-27 | 13.224 | 1,875,572 | -13,860 | 0.13% | 24,801,817 |
| 2025-05-28 | 2025-05-26 | 13.246 | 1,889,432 | +8,058 | 0.13% | 25,027,300 |
| 2025-05-27 | 2025-05-23 | 13.112 | 1,881,374 | +5,820 | 0.13% | 24,668,417 |
| 2025-05-26 | 2025-05-22 | 13.090 | 1,875,554 | -14,792 | 0.13% | 24,550,211 |
| 2025-05-23 | 2025-05-21 | 13.358 | 1,890,346 | +40,014 | 0.13% | 25,250,532 |
| 2025-05-22 | 2025-05-20 | 13.402 | 1,850,332 | -806,561 | 0.13% | 24,798,702 |
| 2025-05-21 | 2025-05-19 | 13.224 | 2,656,893 | -27,345 | 0.18% | 35,133,694 |
| 2025-05-20 | 2025-05-16 | 13.425 | 2,684,238 | -613,356 | 0.19% | 36,034,918 |
| 2025-05-19 | 2025-05-15 | 13.291 | 3,297,594 | -64,019 | 0.23% | 43,827,046 |
| 2025-05-16 | 2025-05-14 | 13.648 | 3,361,613 | -247,972 | 0.23% | 45,879,320 |
| 2025-05-15 | 2025-05-13 | 13.804 | 3,609,585 | +31,360 | 0.25% | 49,828,039 |
| 2025-05-14 | 2025-05-12 | 13.514 | 3,578,225 | +641,559 | 0.25% | 48,356,078 |
| 2025-05-13 | 2025-05-09 | 13.134 | 2,936,666 | +1,013,425 | 0.20% | 38,570,914 |
| 2025-05-12 | 2025-05-08 | 13.023 | 1,923,241 | +31,973 | 0.13% | 25,045,535 |
| 2025-05-09 | 2025-05-07 | 12.732 | 1,891,268 | -102,072 | 0.13% | 24,079,972 |
| 2025-05-08 | 2025-05-06 | 12.665 | 1,993,340 | -116,398 | 0.14% | 25,245,995 |
| 2025-05-07 | 2025-05-02 | 12.352 | 2,109,738 | +172,806 | 0.15% | 26,060,438 |
| 2025-05-06 | 2025-04-30 | 12.442 | 1,936,932 | -54,501 | 0.13% | 24,098,922 |
| 2025-05-02 | 2025-04-29 | 12.285 | 1,991,433 | +24,624 | 0.14% | 24,465,632 |
| 2025-04-30 | 2025-04-28 | 12.352 | 1,966,809 | +3,813 | 0.14% | 24,294,914 |
| 2025-04-29 | 2025-04-25 | 12.084 | 1,962,996 | -60,786 | 0.14% | 23,721,641 |
| 2025-04-28 | 2025-04-24 | 12.285 | 2,023,782 | -31,961 | 0.14% | 24,863,054 |
| 2025-04-25 | 2025-04-23 | 12.308 | 2,055,743 | -19,501 | 0.14% | 25,301,628 |
| 2025-04-24 | 2025-04-22 | 11.816 | 2,075,244 | -273,535 | 0.14% | 24,521,831 |
| 2025-04-23 | 2025-04-17 | 12.419 | 2,348,779 | +11,515 | 0.16% | 29,170,575 |
| 2025-04-22 | 2025-04-16 | 12.040 | 2,337,264 | -29,100 | 0.16% | 28,140,032 |
| 2025-04-17 | 2025-04-15 | 12.620 | 2,366,364 | -114,715 | 0.16% | 29,864,692 |
| 2025-04-16 | 2025-04-14 | 12.732 | 2,481,079 | -4,736 | 0.17% | 31,589,554 |
| 2025-04-15 | 2025-04-11 | 12.509 | 2,485,815 | -1,141,704 | 0.17% | 31,094,593 |
| 2025-04-14 | 2025-04-10 | 12.464 | 3,627,519 | -939,690 | 0.25% | 45,213,897 |
| 2025-04-11 | 2025-04-09 | 11.660 | 4,567,209 | -121,322 | 0.32% | 53,253,657 |
| 2025-04-10 | 2025-04-08 | 11.638 | 4,688,531 | +1,152,935 | 0.33% | 54,563,543 |
| 2025-04-09 | 2025-04-07 | 11.593 | 3,535,596 | +1,105,039 | 0.25% | 40,988,124 |
| 2025-04-08 | 2025-04-03 | 13.335 | 2,430,557 | +459,324 | 0.17% | 32,412,176 |
| 2025-04-07 | 2025-04-02 | 14.139 | 1,971,233 | -81,844 | 0.14% | 27,872,102 |
| 2025-04-03 | 2025-04-01 | 13.938 | 2,053,077 | +49,751 | 0.14% | 28,616,590 |
| 2025-04-02 | 2025-03-31 | 13.938 | 2,003,326 | +63,249 | 0.14% | 27,923,141 |
| 2025-04-01 | 2025-03-28 | 14.139 | 1,940,077 | +19,110 | 0.14% | 27,431,574 |
| 2025-03-31 | 2025-03-27 | 14.430 | 1,920,967 | -94,462 | 0.13% | 27,719,186 |
| 2025-03-28 | 2025-03-26 | 14.273 | 2,015,429 | +17,012 | 0.14% | 28,767,122 |
| 2025-03-27 | 2025-03-25 | 13.871 | 1,998,417 | +77,960 | 0.14% | 27,720,800 |
| 2025-03-26 | 2025-03-24 | 14.206 | 1,920,457 | -25,518 | 0.13% | 27,282,851 |
| 2025-03-25 | 2025-03-21 | 14.050 | 1,945,975 | -143,456 | 0.14% | 27,341,098 |
| 2025-03-24 | 2025-03-20 | 14.184 | 2,089,431 | +36,710 | 0.15% | 29,636,697 |
| 2025-03-21 | 2025-03-19 | 14.363 | 2,052,721 | +46,756 | 0.14% | 29,482,815 |
| 2025-03-20 | 2025-03-18 | 14.832 | 2,005,965 | +43,426 | 0.14% | 29,752,227 |
| 2025-03-19 | 2025-03-17 | 14.832 | 1,962,539 | +8,443 | 0.14% | 29,108,138 |
| 2025-03-18 | 2025-03-14 | 14.832 | 1,954,096 | -503,037 | 0.14% | 28,982,912 |
| 2025-03-17 | 2025-03-13 | 14.564 | 2,457,133 | -289,204 | 0.17% | 35,785,271 |
| 2025-03-14 | 2025-03-12 | 15.234 | 2,746,337 | +488,871 | 0.19% | 41,837,551 |
| 2025-03-13 | 2025-03-11 | 16.865 | 2,257,466 | -254,765 | 0.16% | 38,071,169 |
| 2025-03-12 | 2025-03-10 | 17.378 | 2,512,231 | -682,946 | 0.17% | 43,658,340 |
| 2025-03-11 | 2025-03-07 | 17.825 | 3,195,177 | -23,389 | 0.22% | 56,954,214 |
| 2025-03-10 | 2025-03-06 | 17.267 | 3,218,566 | +735,545 | 0.22% | 55,573,783 |
| 2025-03-07 | 2025-03-05 | 17.713 | 2,483,021 | +291,232 | 0.17% | 43,982,674 |
| 2025-03-06 | 2025-03-04 | 17.557 | 2,191,789 | -40,323 | 0.15% | 38,481,265 |
| 2025-03-05 | 2025-03-03 | 17.311 | 2,232,112 | -109,683 | 0.16% | 38,640,766 |
| 2025-03-04 | 2025-02-28 | 17.758 | 2,341,795 | +160,359 | 0.16% | 41,585,703 |
| 2025-03-03 | 2025-02-27 | 17.646 | 2,181,436 | +62,192 | 0.15% | 38,494,405 |
| 2025-02-28 | 2025-02-26 | 17.468 | 2,119,244 | +12,483 | 0.15% | 37,018,240 |
| 2025-02-27 | 2025-02-25 | 18.227 | 2,106,761 | +30,721 | 0.15% | 38,400,199 |
| 2025-02-26 | 2025-02-24 | 17.780 | 2,076,040 | -18,355 | 0.14% | 36,912,787 |
| 2025-02-25 | 2025-02-21 | 17.557 | 2,094,395 | +89,129 | 0.15% | 36,771,317 |
| 2025-02-24 | 2025-02-20 | 18.026 | 2,005,266 | -28,204 | 0.14% | 36,147,109 |
| 2025-02-21 | 2025-02-19 | 17.736 | 2,033,470 | +69,928 | 0.14% | 36,065,032 |
| 2025-02-20 | 2025-02-18 | 17.646 | 1,963,542 | +30,622 | 0.14% | 34,649,369 |
| 2025-02-19 | 2025-02-17 | 18.138 | 1,932,920 | -113,712 | 0.13% | 35,058,873 |
| 2025-02-18 | 2025-02-14 | 18.205 | 2,046,632 | -23,101 | 0.14% | 37,258,504 |
| 2025-02-17 | 2025-02-13 | 17.892 | 2,069,733 | -11,787 | 0.14% | 37,031,806 |
| 2025-02-14 | 2025-02-12 | 17.870 | 2,081,520 | -319,499 | 0.14% | 37,196,204 |
| 2025-02-13 | 2025-02-11 | 18.004 | 2,401,019 | +98,043 | 0.17% | 43,227,357 |
| 2025-02-12 | 2025-02-10 | 17.914 | 2,302,976 | +166,091 | 0.16% | 41,256,447 |
| 2025-02-11 | 2025-02-07 | 18.607 | 2,136,885 | +21,489 | 0.15% | 39,760,716 |
| 2025-02-10 | 2025-02-06 | 19.366 | 2,115,396 | -42,710 | 0.15% | 40,967,440 |
| 2025-02-07 | 2025-02-05 | 19.143 | 2,158,106 | +17,146 | 0.15% | 41,312,516 |
| 2025-02-06 | 2025-02-04 | 19.031 | 2,140,960 | -86,085 | 0.15% | 40,745,176 |
| 2025-02-05 | 2025-02-03 | 19.344 | 2,227,045 | -719,243 | 0.16% | 43,079,924 |
| 2025-02-04 | 2025-01-28 | 18.450 | 2,946,288 | -508,670 | 0.21% | 54,360,481 |
| 2025-02-03 | 2025-01-24 | 18.830 | 3,454,958 | +228,767 | 0.24% | 65,057,653 |
| 2025-01-27 | 2025-01-23 | 18.875 | 3,226,191 | +292,074 | 0.22% | 60,894,046 |
| 2025-01-24 | 2025-01-22 | 18.875 | 2,934,117 | -1,143,634 | 0.20% | 55,381,177 |
| 2025-01-23 | 2025-01-21 | 18.272 | 4,077,751 | +918,018 | 0.28% | 74,507,854 |
| 2025-01-22 | 2025-01-20 | 18.093 | 3,159,733 | +103,245 | 0.22% | 57,169,376 |
| 2025-01-21 | 2025-01-17 | 18.115 | 3,056,488 | -175,940 | 0.21% | 55,369,627 |
| 2025-01-20 | 2025-01-16 | 17.200 | 3,232,428 | +209,770 | 0.22% | 55,596,523 |
| 2025-01-17 | 2025-01-15 | 16.976 | 3,022,658 | +36,866 | 0.21% | 51,313,383 |
| 2025-01-16 | 2025-01-14 | 17.110 | 2,985,792 | +55,513 | 0.21% | 51,087,702 |
| 2025-01-15 | 2025-01-13 | 17.267 | 2,930,279 | +15,219 | 0.20% | 50,596,038 |
| 2025-01-14 | 2025-01-10 | 17.780 | 2,915,060 | -11,192 | 0.20% | 51,830,884 |
| 2025-01-13 | 2025-01-09 | 17.892 | 2,926,252 | -29,100 | 0.20% | 52,356,703 |
| 2025-01-10 | 2025-01-08 | 18.450 | 2,955,352 | -55,286 | 0.21% | 54,527,716 |
| 2025-01-09 | 2025-01-07 | 18.607 | 3,010,638 | -1,136,492 | 0.21% | 56,018,514 |
| 2025-01-08 | 2025-01-06 | 18.473 | 4,147,130 | +804,664 | 0.29% | 76,609,249 |
| 2025-01-07 | 2025-01-03 | 18.585 | 3,342,466 | +126,730 | 0.23% | 62,118,130 |
| 2025-01-06 | 2025-01-02 | 18.696 | 3,215,736 | +262,791 | 0.22% | 60,122,066 |
| 2025-01-03 | 2024-12-31 | 19.433 | 2,952,945 | -6,607 | 0.21% | 57,385,564 |
| 2025-01-02 | 2024-12-27 | 19.500 | 2,959,552 | +153,875 | 0.21% | 57,712,285 |
| 2024-12-30 | 2024-12-24 | 19.478 | 2,805,677 | +196,750 | 0.20% | 54,648,998 |
| 2024-12-27 | 2024-12-20 | 19.634 | 2,608,927 | -431,560 | 0.18% | 51,224,632 |
| 2024-12-23 | 2024-12-19 | 20.103 | 3,040,487 | +355,739 | 0.21% | 61,124,273 |
| 2024-12-20 | 2024-12-18 | 20.193 | 2,684,748 | -359,586 | 0.19% | 54,212,571 |
| 2024-12-19 | 2024-12-17 | 19.902 | 3,044,334 | +506,329 | 0.21% | 60,589,595 |
| 2024-12-18 | 2024-12-16 | 20.036 | 2,538,005 | -32,211 | 0.18% | 50,852,577 |
| 2024-12-17 | 2024-12-13 | 20.059 | 2,570,216 | -123,113 | 0.18% | 51,555,382 |
| 2024-12-16 | 2024-12-12 | 19.880 | 2,693,329 | -330,781 | 0.19% | 53,543,587 |
| 2024-12-13 | 2024-12-11 | 19.612 | 3,024,110 | +346,206 | 0.21% | 59,308,938 |
| 2024-12-12 | 2024-12-10 | 19.590 | 2,677,904 | -1,770,061 | 0.19% | 52,459,319 |
| 2024-12-11 | 2024-12-09 | 19.992 | 4,447,965 | +1,483,285 | 0.31% | 88,922,660 |
| 2024-12-10 | 2024-12-06 | 20.103 | 2,964,680 | -109,704 | 0.21% | 59,600,291 |
| 2024-12-09 | 2024-12-05 | 20.483 | 3,074,384 | +73,864 | 0.21% | 62,973,161 |
| 2024-12-06 | 2024-12-04 | 19.791 | 3,000,520 | +120,072 | 0.21% | 59,382,475 |
| 2024-12-05 | 2024-12-03 | 19.679 | 2,880,448 | -451,896 | 0.20% | 56,684,458 |
| 2024-12-04 | 2024-12-02 | 19.433 | 3,332,344 | +700,178 | 0.23% | 64,758,552 |
| 2024-12-03 | 2024-11-29 | 19.433 | 2,632,166 | -447 | 0.18% | 51,151,759 |
| 2024-12-02 | 2024-11-28 | 18.674 | 2,632,613 | +197,867 | 0.18% | 49,161,072 |
| 2024-11-29 | 2024-11-27 | 19.188 | 2,434,746 | -1,462,791 | 0.17% | 46,716,992 |
| 2024-11-28 | 2024-11-26 | 19.009 | 3,897,537 | +1,278,587 | 0.27% | 74,087,997 |
| 2024-11-27 | 2024-11-25 | 18.763 | 2,618,950 | -123,351 | 0.18% | 49,139,931 |
| 2024-11-26 | 2024-11-22 | 18.495 | 2,742,301 | -459,377 | 0.19% | 50,719,330 |
| 2024-11-25 | 2024-11-21 | 18.652 | 3,201,678 | +411,496 | 0.22% | 59,716,201 |
| 2024-11-22 | 2024-11-20 | 18.987 | 2,790,182 | -335,999 | 0.19% | 52,976,042 |
| 2024-11-21 | 2024-11-19 | 18.316 | 3,126,181 | -119,321 | 0.22% | 57,260,616 |
| 2024-11-20 | 2024-11-18 | 17.557 | 3,245,502 | -869,414 | 0.23% | 56,981,316 |
| 2024-11-19 | 2024-11-15 | 17.736 | 4,114,916 | +980,377 | 0.29% | 72,980,952 |
| 2024-11-18 | 2024-11-14 | 17.780 | 3,134,539 | -588,240 | 0.22% | 55,733,304 |
| 2024-11-15 | 2024-11-13 | 18.495 | 3,722,779 | +567,588 | 0.26% | 68,853,439 |
| 2024-11-14 | 2024-11-12 | 18.786 | 3,155,191 | -194,743 | 0.22% | 59,272,016 |
| 2024-11-13 | 2024-11-11 | 18.361 | 3,349,934 | -245,931 | 0.23% | 61,508,639 |
| 2024-11-12 | 2024-11-08 | 18.071 | 3,595,865 | +73,421 | 0.25% | 64,980,036 |
| 2024-11-11 | 2024-11-07 | 17.959 | 3,522,444 | +250,229 | 0.24% | 63,259,855 |
| 2024-11-08 | 2024-11-06 | 18.227 | 3,272,215 | -194,213 | 0.23% | 59,643,077 |
| 2024-11-07 | 2024-11-05 | 18.607 | 3,466,428 | +280,071 | 0.24% | 64,499,334 |
| 2024-11-06 | 2024-11-04 | 17.870 | 3,186,357 | -256,207 | 0.22% | 56,939,345 |
| 2024-11-05 | 2024-11-01 | 17.825 | 3,442,564 | -586,252 | 0.24% | 61,363,901 |
| 2024-11-04 | 2024-10-31 | 18.272 | 4,028,816 | +1,037,283 | 0.28% | 73,613,723 |
| 2024-11-01 | 2024-10-30 | 18.808 | 2,991,533 | -669,581 | 0.21% | 56,264,432 |
| 2024-10-31 | 2024-10-29 | 18.763 | 3,661,114 | +583,628 | 0.25% | 68,694,282 |
| 2024-10-30 | 2024-10-28 | 18.942 | 3,077,486 | -41,222 | 0.21% | 58,293,480 |
| 2024-10-29 | 2024-10-25 | 16.753 | 3,118,708 | -891,451 | 0.22% | 52,247,321 |
| 2024-10-28 | 2024-10-24 | 16.306 | 4,010,159 | +791,024 | 0.28% | 65,390,175 |
| 2024-10-25 | 2024-10-23 | 17.155 | 3,219,135 | -10,551 | 0.22% | 55,224,076 |
| 2024-10-24 | 2024-10-22 | 17.043 | 3,229,686 | -751,621 | 0.22% | 55,044,368 |
| 2024-10-23 | 2024-10-21 | 17.133 | 3,981,307 | +512,391 | 0.28% | 68,210,162 |
| 2024-10-22 | 2024-10-18 | 17.356 | 3,468,916 | +53,594 | 0.24% | 60,206,426 |
| 2024-10-21 | 2024-10-17 | 16.753 | 3,415,322 | -372,429 | 0.24% | 57,216,458 |
| 2024-10-18 | 2024-10-16 | 16.395 | 3,787,751 | +1,044,986 | 0.26% | 62,101,992 |
| 2024-10-17 | 2024-10-15 | 16.418 | 2,742,765 | +3,134 | 0.19% | 45,030,211 |
| 2024-10-16 | 2024-10-14 | 16.351 | 2,739,631 | -58,584 | 0.19% | 44,795,171 |
| 2024-10-15 | 2024-10-10 | 16.462 | 2,798,215 | -15,957 | 0.19% | 46,065,588 |
| 2024-10-14 | 2024-10-09 | 15.569 | 2,814,172 | -555,581 | 0.19% | 43,813,855 |
| 2024-10-10 | 2024-10-08 | 15.815 | 3,369,753 | +496,172 | 0.23% | 53,291,675 |
| 2024-10-09 | 2024-10-07 | 16.172 | 2,873,581 | -8,954 | 0.20% | 46,471,860 |
| 2024-10-08 | 2024-10-04 | 15.569 | 2,882,535 | -139,286 | 0.20% | 44,878,198 |
| 2024-10-07 | 2024-10-03 | 15.949 | 3,021,821 | +102,226 | 0.21% | 48,194,224 |
| 2024-10-04 | 2024-10-02 | 16.284 | 2,919,595 | -606,619 | 0.20% | 47,542,081 |
| 2024-10-03 | 2024-09-30 | 16.574 | 3,526,214 | -383,773 | 0.24% | 58,444,092 |
| 2024-10-02 | 2024-09-27 | 16.418 | 3,909,987 | +400,017 | 0.27% | 64,193,447 |
| 2024-09-30 | 2024-09-26 | 16.105 | 3,509,970 | -619,830 | 0.24% | 56,528,403 |
| 2024-09-27 | 2024-09-25 | 15.949 | 4,129,800 | +189,242 | 0.29% | 65,865,088 |
| 2024-09-26 | 2024-09-24 | 15.882 | 3,940,558 | +293,998 | 0.27% | 62,582,855 |
| 2024-09-25 | 2024-09-23 | 15.815 | 3,646,560 | +368,892 | 0.25% | 57,669,299 |
| 2024-09-24 | 2024-09-20 | 15.748 | 3,277,668 | +52,338 | 0.23% | 51,615,736 |
| 2024-09-23 | 2024-09-19 | 15.413 | 3,225,330 | +60,885 | 0.22% | 49,710,862 |
| 2024-09-20 | 2024-09-17 | 15.212 | 3,164,445 | -267,048 | 0.22% | 48,136,301 |
| 2024-09-19 | 2024-09-16 | 15.301 | 3,431,493 | +170,948 | 0.24% | 52,505,130 |
| 2024-09-17 | 2024-09-13 | 15.078 | 3,260,545 | +80,200 | 0.23% | 49,161,148 |
| 2024-09-16 | 2024-09-12 | 14.921 | 3,180,345 | -416,881 | 0.22% | 47,454,647 |
| 2024-09-13 | 2024-09-11 | 14.564 | 3,597,226 | +106,648 | 0.25% | 52,389,393 |
| 2024-09-12 | 2024-09-10 | 14.474 | 3,490,578 | +86,851 | 0.24% | 50,524,311 |
| 2024-09-11 | 2024-09-09 | 14.564 | 3,403,727 | +61,341 | 0.24% | 49,571,306 |
| 2024-09-10 | 2024-09-05 | 15.917 | 3,342,386 | -163,122 | 0.23% | 53,201,952 |
| 2024-09-09 | 2024-09-04 | 15.848 | 3,505,508 | -3,893 | 0.24% | 55,556,522 |
| 2024-09-05 | 2024-09-03 | 15.802 | 3,509,401 | +797,758 | 0.25% | 55,456,774 |
| 2024-09-04 | 2024-09-02 | 15.664 | 2,711,643 | -8,383 | 0.19% | 42,476,086 |
| 2024-09-03 | 2024-08-30 | 15.549 | 2,720,026 | -69,560 | 0.19% | 42,294,571 |
| 2024-09-02 | 2024-08-29 | 15.342 | 2,789,586 | -17,613 | 0.20% | 42,798,688 |
| 2024-08-30 | 2024-08-28 | 15.250 | 2,807,199 | +98,598 | 0.20% | 42,810,628 |
| 2024-08-29 | 2024-08-27 | 15.411 | 2,708,601 | +9,977 | 0.19% | 41,743,101 |
| 2024-08-28 | 2024-08-26 | 15.319 | 2,698,624 | -1,093,363 | 0.19% | 41,341,047 |
| 2024-08-27 | 2024-08-23 | 15.411 | 3,791,987 | +1,092,620 | 0.27% | 58,439,503 |
| 2024-08-26 | 2024-08-22 | 15.365 | 2,699,367 | -1,250,871 | 0.19% | 41,476,611 |
| 2024-08-23 | 2024-08-21 | 15.204 | 3,950,238 | +1,348,782 | 0.28% | 60,060,590 |
| 2024-08-22 | 2024-08-20 | 15.204 | 2,601,456 | -22,217 | 0.19% | 39,553,308 |
| 2024-08-21 | 2024-08-19 | 14.744 | 2,623,673 | -1,602,500 | 0.19% | 38,684,110 |
| 2024-08-20 | 2024-08-16 | 14.928 | 4,226,173 | -9,155 | 0.30% | 63,089,464 |
| 2024-08-19 | 2024-08-15 | 14.859 | 4,235,328 | -478,194 | 0.30% | 62,933,870 |
| 2024-08-16 | 2024-08-14 | 14.928 | 4,713,522 | -110,426 | 0.34% | 70,364,743 |
| 2024-08-15 | 2024-08-13 | 14.744 | 4,823,948 | +2,012,126 | 0.34% | 71,125,530 |
| 2024-08-14 | 2024-08-12 | 13.870 | 2,811,822 | +92,225 | 0.20% | 39,000,485 |
| 2024-08-13 | 2024-08-09 | 13.916 | 2,719,597 | -25,652 | 0.19% | 37,846,419 |
| 2024-08-12 | 2024-08-08 | 14.077 | 2,745,249 | +380,479 | 0.20% | 38,645,420 |
| 2024-08-09 | 2024-08-07 | 13.755 | 2,364,770 | +169,005 | 0.17% | 32,527,820 |
| 2024-08-08 | 2024-08-06 | 13.709 | 2,195,765 | +245,783 | 0.16% | 30,102,113 |
| 2024-08-07 | 2024-08-05 | 13.617 | 1,949,982 | -799,030 | 0.14% | 26,553,219 |
| 2024-08-06 | 2024-08-02 | 13.893 | 2,749,012 | -797,180 | 0.20% | 38,192,531 |
| 2024-08-05 | 2024-08-01 | 13.571 | 3,546,192 | +1,210,482 | 0.25% | 48,125,929 |
| 2024-08-02 | 2024-07-31 | 14.675 | 2,335,710 | -19,564 | 0.17% | 34,277,131 |
| 2024-08-01 | 2024-07-30 | 13.962 | 2,355,274 | +27,042 | 0.17% | 32,884,784 |
| 2024-07-31 | 2024-07-29 | 14.215 | 2,328,232 | -62,978 | 0.17% | 33,096,312 |
| 2024-07-30 | 2024-07-26 | 13.939 | 2,391,210 | -33,475 | 0.17% | 33,331,527 |
| 2024-07-29 | 2024-07-25 | 14.054 | 2,424,685 | -49,108 | 0.17% | 34,077,004 |
| 2024-07-26 | 2024-07-24 | 14.100 | 2,473,793 | -940,956 | 0.18% | 34,880,982 |
| 2024-07-25 | 2024-07-23 | 14.123 | 3,414,749 | +142,597 | 0.24% | 48,227,198 |
| 2024-07-24 | 2024-07-22 | 14.422 | 3,272,152 | -34,850 | 0.23% | 47,191,728 |
| 2024-07-23 | 2024-07-19 | 13.939 | 3,307,002 | +947,894 | 0.24% | 46,096,924 |
| 2024-07-22 | 2024-07-18 | 14.468 | 2,359,108 | -111,294 | 0.17% | 34,132,126 |
| 2024-07-19 | 2024-07-17 | 14.146 | 2,470,402 | +17,745 | 0.18% | 34,946,816 |
| 2024-07-18 | 2024-07-16 | 14.514 | 2,452,657 | +135,484 | 0.17% | 35,598,446 |
| 2024-07-17 | 2024-07-15 | 14.629 | 2,317,173 | -614,054 | 0.17% | 33,898,497 |
| 2024-07-16 | 2024-07-12 | 15.319 | 2,931,227 | -70,387 | 0.21% | 44,904,364 |
| 2024-07-15 | 2024-07-11 | 15.089 | 3,001,614 | +567,343 | 0.21% | 45,292,214 |
| 2024-07-12 | 2024-07-10 | 15.802 | 2,434,271 | +32,171 | 0.17% | 38,467,196 |
| 2024-07-11 | 2024-07-09 | 16.124 | 2,402,100 | +17,143 | 0.17% | 38,732,361 |
| 2024-07-10 | 2024-07-08 | 16.124 | 2,384,957 | -260,616 | 0.17% | 38,455,941 |
| 2024-07-09 | 2024-07-05 | 16.078 | 2,645,573 | +225,199 | 0.19% | 42,536,504 |
| 2024-07-08 | 2024-07-04 | 16.584 | 2,420,374 | +259,543 | 0.17% | 40,140,485 |
| 2024-07-05 | 2024-07-03 | 17.067 | 2,160,831 | -444,136 | 0.15% | 36,879,887 |
| 2024-07-04 | 2024-07-02 | 17.389 | 2,604,967 | +76,577 | 0.19% | 45,299,029 |
| 2024-07-03 | 2024-06-28 | 17.366 | 2,528,390 | +132,387 | 0.18% | 43,909,236 |
| 2024-07-02 | 2024-06-27 | 17.873 | 2,396,003 | +320,557 | 0.17% | 42,822,621 |
| 2024-06-28 | 2024-06-26 | 17.988 | 2,075,446 | -33,475 | 0.15% | 37,332,155 |
| 2024-06-27 | 2024-06-25 | 18.379 | 2,108,921 | -4,899 | 0.15% | 38,758,946 |
| 2024-06-26 | 2024-06-24 | 18.057 | 2,113,820 | -5,604 | 0.15% | 38,168,275 |
| 2024-06-25 | 2024-06-21 | 17.090 | 2,119,424 | -940,937 | 0.15% | 36,221,925 |
| 2024-06-24 | 2024-06-20 | 16.653 | 3,060,361 | -46,918 | 0.22% | 50,965,477 |
| 2024-06-21 | 2024-06-19 | 16.791 | 3,107,279 | -238,468 | 0.22% | 52,175,663 |
| 2024-06-20 | 2024-06-18 | 16.722 | 3,345,747 | -11,282 | 0.24% | 55,949,006 |
| 2024-06-19 | 2024-06-17 | 16.699 | 3,357,029 | +245,820 | 0.24% | 56,060,450 |
| 2024-06-18 | 2024-06-14 | 16.791 | 3,111,209 | -61,238 | 0.22% | 52,241,654 |
| 2024-06-17 | 2024-06-13 | 16.722 | 3,172,447 | +903,394 | 0.23% | 53,051,010 |
| 2024-06-14 | 2024-06-12 | 16.814 | 2,269,053 | -79,945 | 0.16% | 38,152,841 |
| 2024-06-13 | 2024-06-11 | 16.492 | 2,348,998 | -839,462 | 0.17% | 38,740,629 |
| 2024-06-12 | 2024-06-07 | 16.814 | 3,188,460 | +283,454 | 0.23% | 53,612,149 |
| 2024-06-11 | 2024-06-06 | 16.860 | 2,905,006 | -24,743 | 0.21% | 48,979,673 |
| 2024-06-07 | 2024-06-05 | 16.147 | 2,929,749 | -32,171 | 0.21% | 47,307,761 |
| 2024-06-06 | 2024-06-04 | 16.469 | 2,961,920 | +1,083,057 | 0.21% | 48,781,058 |
| 2024-06-05 | 2024-06-03 | 16.469 | 1,878,863 | -948,752 | 0.13% | 30,943,754 |
| 2024-06-04 | 2024-05-31 | 16.515 | 2,827,615 | -128,598 | 0.20% | 46,699,216 |
| 2024-06-03 | 2024-05-30 | 16.308 | 2,956,213 | -119,990 | 0.21% | 48,211,076 |
| 2024-05-31 | 2024-05-29 | 18.050 | 3,076,203 | -93,035 | 0.22% | 55,525,634 |
| 2024-05-30 | 2024-05-28 | 18.412 | 3,169,238 | +143,783 | 0.23% | 58,352,078 |
| 2024-05-29 | 2024-05-27 | 18.050 | 3,025,455 | +1,620,537 | 0.23% | 54,609,630 |
| 2024-05-28 | 2024-05-24 | 18.243 | 1,404,918 | -715,240 | 0.11% | 25,630,065 |
| 2024-05-27 | 2024-05-23 | 18.605 | 2,120,158 | +444,459 | 0.16% | 39,445,689 |
| 2024-05-24 | 2024-05-22 | 18.702 | 1,675,699 | -72,965 | 0.13% | 31,338,243 |
| 2024-05-23 | 2024-05-21 | 18.533 | 1,748,664 | -311,774 | 0.13% | 32,407,425 |
| 2024-05-22 | 2024-05-20 | 18.412 | 2,060,438 | +218,758 | 0.15% | 37,936,829 |
| 2024-05-21 | 2024-05-17 | 18.340 | 1,841,680 | -947,228 | 0.14% | 33,775,727 |
| 2024-05-20 | 2024-05-16 | 18.750 | 2,788,908 | +114,415 | 0.21% | 52,291,626 |
| 2024-05-17 | 2024-05-14 | 18.871 | 2,674,493 | +107,744 | 0.20% | 50,469,053 |
| 2024-05-16 | 2024-05-13 | 18.412 | 2,566,749 | -47,954 | 0.19% | 47,259,038 |
| 2024-05-14 | 2024-05-10 | 18.171 | 2,614,703 | +933,715 | 0.20% | 47,511,012 |
| 2024-05-13 | 2024-05-09 | 17.929 | 1,680,988 | -160,228 | 0.13% | 30,139,106 |
| 2024-05-10 | 2024-05-08 | 17.254 | 1,841,216 | -173,238 | 0.14% | 31,767,842 |
| 2024-05-09 | 2024-05-07 | 17.230 | 2,014,454 | +187,929 | 0.15% | 34,708,233 |
| 2024-05-08 | 2024-05-06 | 16.892 | 1,826,525 | -744,044 | 0.14% | 30,853,227 |
| 2024-05-07 | 2024-05-03 | 16.747 | 2,570,569 | +627,465 | 0.19% | 43,049,258 |
| 2024-05-06 | 2024-05-02 | 16.602 | 1,943,104 | +85,781 | 0.15% | 32,259,781 |
| 2024-05-03 | 2024-04-30 | 16.819 | 1,857,323 | -109,568 | 0.14% | 31,239,002 |
| 2024-05-02 | 2024-04-29 | 17.012 | 1,966,891 | +19,506 | 0.15% | 33,461,573 |
| 2024-04-30 | 2024-04-26 | 17.302 | 1,947,385 | +128,051 | 0.15% | 33,693,639 |
| 2024-04-29 | 2024-04-25 | 14.937 | 1,819,334 | -149,356 | 0.14% | 27,175,655 |
| 2024-04-26 | 2024-04-24 | 14.479 | 1,968,690 | +157,745 | 0.15% | 28,503,981 |
| 2024-04-25 | 2024-04-23 | 14.237 | 1,810,945 | +244,465 | 0.14% | 25,783,045 |
| 2024-04-24 | 2024-04-22 | 13.996 | 1,566,480 | +57,999 | 0.12% | 21,924,504 |
| 2024-04-23 | 2024-04-19 | 13.803 | 1,508,481 | -15,689 | 0.11% | 20,821,538 |
| 2024-04-22 | 2024-04-18 | 14.093 | 1,524,170 | -607,407 | 0.11% | 21,479,452 |
| 2024-04-19 | 2024-04-17 | 14.093 | 2,131,577 | -14,919 | 0.16% | 30,039,369 |
| 2024-04-18 | 2024-04-16 | 13.827 | 2,146,496 | +331,399 | 0.16% | 29,679,846 |
| 2024-04-17 | 2024-04-15 | 13.875 | 1,815,097 | +2,487 | 0.14% | 25,185,155 |
| 2024-04-16 | 2024-04-12 | 13.827 | 1,812,610 | +235,795 | 0.14% | 25,063,166 |
| 2024-04-15 | 2024-04-11 | 14.358 | 1,576,815 | -434,449 | 0.12% | 22,639,907 |
| 2024-04-12 | 2024-04-10 | 14.358 | 2,011,264 | +335,258 | 0.15% | 28,877,725 |
| 2024-04-11 | 2024-04-09 | 14.165 | 1,676,006 | -68,725 | 0.13% | 23,740,541 |
| 2024-04-10 | 2024-04-08 | 14.213 | 1,744,731 | +62,575 | 0.13% | 24,798,231 |
| 2024-04-09 | 2024-04-05 | 13.465 | 1,682,156 | +107,292 | 0.13% | 22,650,480 |
| 2024-04-08 | 2024-04-03 | 13.272 | 1,574,864 | -271,620 | 0.12% | 20,901,752 |
| 2024-04-05 | 2024-04-02 | 13.393 | 1,846,484 | +274,232 | 0.14% | 24,729,508 |
| 2024-04-03 | 2024-03-28 | 13.248 | 1,572,252 | +606,375 | 0.12% | 20,829,145 |
| 2024-04-02 | 2024-03-27 | 13.272 | 965,877 | -52,357 | 0.07% | 12,819,216 |
| 2024-03-28 | 2024-03-26 | 13.513 | 1,018,234 | +77,493 | 0.08% | 13,759,814 |
| 2024-03-27 | 2024-03-25 | 13.562 | 940,741 | -19,477 | 0.07% | 12,758,021 |
| 2024-03-26 | 2024-03-22 | 13.658 | 960,218 | +58,038 | 0.07% | 13,114,846 |
| 2024-03-25 | 2024-03-21 | 13.900 | 902,180 | -25,891 | 0.07% | 12,539,858 |
| 2024-03-22 | 2024-03-20 | 13.658 | 928,071 | -129,405 | 0.07% | 12,675,776 |
| 2024-03-21 | 2024-03-19 | 13.538 | 1,057,476 | +75,006 | 0.08% | 14,315,625 |
| 2024-03-20 | 2024-03-18 | 13.900 | 982,470 | +69,687 | 0.07% | 13,655,849 |
| 2024-03-19 | 2024-03-15 | 13.972 | 912,783 | +44,516 | 0.07% | 12,753,314 |
| 2024-03-18 | 2024-03-14 | 13.755 | 868,267 | -224,610 | 0.06% | 11,942,771 |
| 2024-03-15 | 2024-03-13 | 10.304 | 1,092,877 | +26,853 | 0.08% | 11,260,978 |
| 2024-03-14 | 2024-03-12 | 10.400 | 1,066,024 | -65,890 | 0.08% | 11,087,182 |
| 2024-03-13 | 2024-03-11 | 10.304 | 1,131,914 | +91,935 | 0.08% | 11,663,214 |
| 2024-03-12 | 2024-03-08 | 10.099 | 1,039,979 | -98,352 | 0.08% | 10,502,603 |
| 2024-03-11 | 2024-03-07 | 9.689 | 1,138,331 | -131,321 | 0.09% | 11,028,871 |
| 2024-03-08 | 2024-03-06 | 9.773 | 1,269,652 | +104,799 | 0.10% | 12,408,425 |
| 2024-03-07 | 2024-03-05 | 9.773 | 1,164,853 | +126,928 | 0.09% | 11,384,215 |
| 2024-03-06 | 2024-03-04 | 9.809 | 1,037,925 | +69,348 | 0.08% | 10,181,305 |
| 2024-03-05 | 2024-03-01 | 9.906 | 968,577 | -6,622 | 0.07% | 9,594,542 |
| 2024-03-04 | 2024-02-29 | 9.906 | 975,199 | +55,649 | 0.07% | 9,660,138 |
| 2024-03-01 | 2024-02-28 | 10.039 | 919,550 | +6,129 | 0.07% | 9,230,933 |
| 2024-02-29 | 2024-02-27 | 10.473 | 913,421 | +3,822 | 0.07% | 9,566,160 |
| 2024-02-28 | 2024-02-26 | 10.111 | 909,599 | -120,178 | 0.07% | 9,196,889 |
| 2024-02-27 | 2024-02-23 | 9.568 | 1,029,777 | +39,779 | 0.08% | 9,852,883 |
| 2024-02-26 | 2024-02-22 | 9.592 | 989,998 | +5,287 | 0.07% | 9,496,168 |
| 2024-02-23 | 2024-02-21 | 9.532 | 984,711 | +84,539 | 0.07% | 9,386,049 |
| 2024-02-22 | 2024-02-20 | 9.387 | 900,172 | -408,555 | 0.07% | 8,449,909 |
| 2024-02-21 | 2024-02-19 | 9.411 | 1,308,727 | -7,045 | 0.10% | 12,316,593 |
| 2024-02-20 | 2024-02-16 | 9.339 | 1,315,772 | +63,818 | 0.10% | 12,287,642 |
| 2024-02-19 | 2024-02-15 | 9.097 | 1,251,954 | +136,753 | 0.09% | 11,389,552 |
| 2024-02-16 | 2024-02-14 | 9.194 | 1,115,201 | +124,097 | 0.08% | 10,253,097 |
| 2024-02-15 | 2024-02-09 | 9.315 | 991,104 | -28,455 | 0.07% | 9,231,738 |
| 2024-02-14 | 2024-02-07 | 9.447 | 1,019,559 | -56,575 | 0.08% | 9,632,102 |
| 2024-02-08 | 2024-02-06 | 9.290 | 1,076,134 | +21,135 | 0.08% | 9,997,790 |
| 2024-02-07 | 2024-02-05 | 9.025 | 1,054,999 | -1,658 | 0.08% | 9,521,395 |
| 2024-02-06 | 2024-02-02 | 9.134 | 1,056,657 | -163,610 | 0.08% | 9,651,101 |
| 2024-02-05 | 2024-02-01 | 9.278 | 1,220,267 | +22,496 | 0.09% | 11,322,130 |
| 2024-02-02 | 2024-01-31 | 8.856 | 1,197,771 | +111,681 | 0.09% | 10,607,592 |
| 2024-02-01 | 2024-01-30 | 9.194 | 1,086,090 | +130,537 | 0.08% | 9,985,452 |
| 2024-01-31 | 2024-01-29 | 9.520 | 955,553 | +40,611 | 0.07% | 9,096,592 |
| 2024-01-30 | 2024-01-26 | 9.954 | 914,942 | -52,214 | 0.07% | 9,107,401 |
| 2024-01-29 | 2024-01-25 | 10.123 | 967,156 | -55,668 | 0.07% | 9,790,513 |
| 2024-01-26 | 2024-01-24 | 9.785 | 1,022,824 | +127,450 | 0.08% | 10,008,493 |
| 2024-01-25 | 2024-01-23 | 9.797 | 895,374 | -63,759 | 0.07% | 8,772,178 |
| 2024-01-24 | 2024-01-22 | 9.520 | 959,133 | +78,554 | 0.07% | 9,130,673 |
| 2024-01-23 | 2024-01-19 | 9.797 | 880,579 | +2,819 | 0.07% | 8,627,228 |
| 2024-01-22 | 2024-01-18 | 9.701 | 877,760 | -2,243 | 0.07% | 8,514,885 |
| 2024-01-19 | 2024-01-17 | 9.508 | 880,003 | -5,010 | 0.07% | 8,366,760 |
| 2024-01-18 | 2024-01-16 | 9.725 | 885,013 | -7,209 | 0.07% | 8,606,600 |
| 2024-01-17 | 2024-01-15 | 10.026 | 892,222 | +31,862 | 0.07% | 8,945,835 |
| 2024-01-16 | 2024-01-12 | 9.966 | 860,360 | -93,129 | 0.06% | 8,574,468 |
| 2024-01-15 | 2024-01-11 | 10.002 | 953,489 | +16,576 | 0.07% | 9,537,118 |
| 2024-01-12 | 2024-01-10 | 9.833 | 936,913 | -35,237 | 0.07% | 9,213,058 |
| 2024-01-11 | 2024-01-09 | 9.858 | 972,150 | +75,836 | 0.07% | 9,583,017 |
| 2024-01-10 | 2024-01-08 | 9.652 | 896,314 | +19,062 | 0.07% | 8,651,613 |
| 2024-01-09 | 2024-01-05 | 9.858 | 877,252 | -36,067 | 0.07% | 8,647,556 |
| 2024-01-08 | 2024-01-04 | 10.292 | 913,319 | +28,310 | 0.07% | 9,399,797 |
| 2024-01-05 | 2024-01-03 | 10.376 | 885,009 | -14,980 | 0.07% | 9,183,180 |
| 2024-01-04 | 2024-01-02 | 10.364 | 899,989 | -161,765 | 0.07% | 9,327,759 |
| 2024-01-03 | 2023-12-29 | 10.425 | 1,061,754 | +18,018 | 0.08% | 11,068,393 |
| 2024-01-02 | 2023-12-28 | 10.750 | 1,043,736 | +26,522 | 0.08% | 11,220,580 |
| 2023-12-29 | 2023-12-27 | 10.413 | 1,017,214 | +39,368 | 0.08% | 10,591,807 |
| 2023-12-28 | 2023-12-22 | 10.642 | 977,846 | -78,874 | 0.07% | 10,406,052 |
| 2023-12-27 | 2023-12-21 | 10.738 | 1,056,720 | +36,591 | 0.08% | 11,347,413 |
| 2023-12-22 | 2023-12-20 | 10.642 | 1,020,129 | +79,151 | 0.08% | 10,856,020 |
| 2023-12-21 | 2023-12-19 | 10.473 | 940,978 | +7,385 | 0.07% | 9,854,762 |
| 2023-12-20 | 2023-12-18 | 10.618 | 933,593 | +26,807 | 0.07% | 9,912,591 |
| 2023-12-19 | 2023-12-15 | 10.871 | 906,786 | -2,818 | 0.07% | 9,857,721 |
| 2023-12-18 | 2023-12-14 | 10.581 | 909,604 | +42,729 | 0.07% | 9,624,959 |
| 2023-12-15 | 2023-12-13 | 10.268 | 866,875 | +33,152 | 0.06% | 8,900,881 |
| 2023-12-14 | 2023-12-12 | 10.473 | 833,723 | -45,295 | 0.06% | 8,731,492 |
| 2023-12-13 | 2023-12-11 | 10.183 | 879,018 | +86,365 | 0.07% | 8,951,322 |
| 2023-12-12 | 2023-12-08 | 10.521 | 792,653 | +27,765 | 0.06% | 8,339,625 |
| 2023-12-11 | 2023-12-07 | 10.545 | 764,888 | -249 | 0.06% | 8,065,963 |
| 2023-12-08 | 2023-12-06 | 10.738 | 765,137 | +20,306 | 0.06% | 8,216,297 |
| 2023-12-07 | 2023-12-05 | 10.509 | 744,831 | +11,645 | 0.06% | 7,827,496 |
| 2023-12-06 | 2023-12-04 | 10.642 | 733,186 | -4,144 | 0.05% | 7,802,427 |
| 2023-12-05 | 2023-12-01 | 10.859 | 737,330 | -42,269 | 0.06% | 8,006,659 |
| 2023-12-04 | 2023-11-30 | 10.799 | 779,599 | +145,124 | 0.06% | 8,418,627 |
| 2023-12-01 | 2023-11-29 | 10.859 | 634,475 | -21,549 | 0.05% | 6,889,758 |
| 2023-11-30 | 2023-11-28 | 10.931 | 656,024 | -672,862 | 0.05% | 7,171,250 |
| 2023-11-29 | 2023-11-27 | 10.992 | 1,328,886 | -73,109 | 0.10% | 14,606,731 |
| 2023-11-28 | 2023-11-24 | 10.666 | 1,401,995 | +36,468 | 0.10% | 14,953,597 |
| 2023-11-27 | 2023-11-23 | 10.726 | 1,365,527 | -45,585 | 0.10% | 14,647,011 |
| 2023-11-24 | 2023-11-22 | 10.714 | 1,411,112 | +618,766 | 0.11% | 15,118,942 |
| 2023-11-23 | 2023-11-21 | 10.449 | 792,346 | +64,315 | 0.06% | 8,279,035 |
| 2023-11-22 | 2023-11-20 | 10.304 | 728,031 | +17 | 0.05% | 7,501,613 |
| 2023-11-21 | 2023-11-17 | 10.220 | 728,014 | -100,286 | 0.05% | 7,439,951 |
| 2023-11-20 | 2023-11-16 | 10.931 | 828,300 | -12,846 | 0.06% | 9,054,465 |
| 2023-11-17 | 2023-11-15 | 10.811 | 841,146 | +195,183 | 0.06% | 9,093,401 |
| 2023-11-16 | 2023-11-14 | 10.678 | 645,963 | -159,901 | 0.05% | 6,897,598 |
| 2023-11-15 | 2023-11-13 | 10.654 | 805,864 | +60,764 | 0.06% | 8,585,575 |
| 2023-11-14 | 2023-11-10 | 10.919 | 745,100 | +42,063 | 0.06% | 8,135,984 |
| 2023-11-13 | 2023-11-09 | 10.835 | 703,037 | +61,332 | 0.05% | 7,617,307 |
| 2023-11-10 | 2023-11-08 | 10.847 | 641,705 | +50,557 | 0.05% | 6,960,526 |
| 2023-11-09 | 2023-11-07 | 11.100 | 591,148 | -2,486 | 0.04% | 6,561,921 |
| 2023-11-08 | 2023-11-06 | 11.390 | 593,634 | -45,999 | 0.04% | 6,761,417 |
| 2023-11-07 | 2023-11-03 | 11.523 | 639,633 | -9,531 | 0.05% | 7,370,232 |
| 2023-11-06 | 2023-11-02 | 11.136 | 649,164 | +46,413 | 0.05% | 7,229,414 |
| 2023-11-03 | 2023-11-01 | 11.052 | 602,751 | +414 | 0.05% | 6,661,628 |
| 2023-11-02 | 2023-10-31 | 11.052 | 602,337 | -12,017 | 0.05% | 6,657,052 |
| 2023-11-01 | 2023-10-30 | 11.064 | 614,354 | -4,648 | 0.05% | 6,797,277 |
| 2023-10-31 | 2023-10-27 | 10.895 | 619,002 | -219,448 | 0.05% | 6,744,143 |
| 2023-10-30 | 2023-10-26 | 10.907 | 838,450 | -89,271 | 0.06% | 9,145,186 |
| 2023-10-27 | 2023-10-25 | 10.835 | 927,721 | +133,438 | 0.07% | 10,051,727 |
| 2023-10-26 | 2023-10-24 | 10.738 | 794,283 | -35,224 | 0.06% | 8,529,277 |
| 2023-10-25 | 2023-10-20 | 10.569 | 829,507 | -36,882 | 0.06% | 8,767,406 |
| 2023-10-24 | 2023-10-19 | 10.594 | 866,389 | -37,711 | 0.06% | 9,178,134 |
| 2023-10-20 | 2023-10-18 | 10.738 | 904,100 | +53,868 | 0.07% | 9,708,529 |
| 2023-10-19 | 2023-10-17 | 10.799 | 850,232 | -95,727 | 0.06% | 9,181,369 |
| 2023-10-18 | 2023-10-16 | 10.775 | 945,959 | -16,576 | 0.07% | 10,192,265 |
| 2023-10-17 | 2023-10-13 | 10.690 | 962,535 | -424,810 | 0.07% | 10,289,569 |
| 2023-10-16 | 2023-10-12 | 10.726 | 1,387,345 | +32,755 | 0.10% | 14,881,036 |
| 2023-10-13 | 2023-10-11 | 10.750 | 1,354,590 | +49,728 | 0.10% | 14,562,385 |
| 2023-10-12 | 2023-10-10 | 10.690 | 1,304,862 | -58,762 | 0.10% | 13,949,070 |
| 2023-10-11 | 2023-10-09 | 10.678 | 1,363,624 | +3,600 | 0.10% | 14,560,787 |
| 2023-10-10 | 2023-10-06 | 10.738 | 1,360,024 | +300,587 | 0.10% | 14,604,393 |
| 2023-10-09 | 2023-10-05 | 10.799 | 1,059,437 | -15,865 | 0.08% | 11,440,503 |
| 2023-10-06 | 2023-10-04 | 10.799 | 1,075,302 | -30,252 | 0.08% | 11,611,824 |
| 2023-10-05 | 2023-10-03 | 10.630 | 1,105,554 | +192,283 | 0.08% | 11,751,757 |
| 2023-10-04 | 2023-09-29 | 10.859 | 913,271 | -123,332 | 0.07% | 9,917,201 |
| 2023-10-03 | 2023-09-28 | 10.738 | 1,036,603 | -96,919 | 0.08% | 11,131,390 |
| 2023-09-29 | 2023-09-27 | 10.678 | 1,133,522 | +124,735 | 0.08% | 12,103,756 |
| 2023-09-28 | 2023-09-26 | 10.400 | 1,008,787 | +247,399 | 0.08% | 10,491,889 |
| 2023-09-27 | 2023-09-25 | 11.112 | 761,388 | -30,780 | 0.06% | 8,460,823 |
| 2023-09-26 | 2023-09-22 | 11.330 | 792,168 | -17,322 | 0.06% | 8,974,904 |
| 2023-09-25 | 2023-09-21 | 10.811 | 809,490 | -1,658 | 0.06% | 8,751,176 |
| 2023-09-22 | 2023-09-20 | 11.185 | 811,148 | -119,092 | 0.06% | 9,072,496 |
| 2023-09-21 | 2023-09-19 | 11.800 | 930,240 | -13,261 | 0.07% | 10,976,928 |
| 2023-09-20 | 2023-09-18 | 11.716 | 943,501 | -141,532 | 0.07% | 11,053,722 |
| 2023-09-19 | 2023-09-15 | 11.704 | 1,085,033 | -19,206 | 0.08% | 12,698,769 |
| 2023-09-18 | 2023-09-14 | 11.764 | 1,104,239 | +92,412 | 0.08% | 12,990,164 |
| 2023-09-15 | 2023-09-13 | 11.860 | 1,011,827 | +6,589 | 0.08% | 12,000,704 |
| 2023-09-14 | 2023-09-12 | 11.848 | 1,005,238 | -5,918 | 0.08% | 11,910,427 |
| 2023-09-13 | 2023-09-11 | 12.360 | 1,011,156 | -46,867 | 0.08% | 12,497,911 |
| 2023-09-12 | 2023-09-07 | 12.274 | 1,058,023 | +56,900 | 0.08% | 12,986,013 |
| 2023-09-11 | 2023-09-06 | 12.311 | 1,001,123 | -32,249 | 0.08% | 12,324,605 |
| 2023-09-07 | 2023-09-05 | 12.360 | 1,033,372 | -37,774 | 0.08% | 12,772,501 |
| 2023-09-06 | 2023-09-04 | 12.483 | 1,071,146 | -41,615 | 0.08% | 13,371,255 |
| 2023-09-05 | 2023-08-31 | 12.114 | 1,112,761 | -1,986 | 0.08% | 13,479,772 |
| 2023-09-04 | 2023-08-30 | 12.360 | 1,114,747 | -9,800 | 0.09% | 13,778,298 |
| 2023-08-31 | 2023-08-29 | 12.138 | 1,124,547 | -14,646 | 0.09% | 13,650,234 |
| 2023-08-30 | 2023-08-28 | 12.089 | 1,139,193 | +113,388 | 0.09% | 13,771,916 |
| 2023-08-29 | 2023-08-25 | 11.744 | 1,025,805 | +11,372 | 0.08% | 12,047,550 |
| 2023-08-28 | 2023-08-24 | 12.335 | 1,014,433 | +756 | 0.08% | 12,513,438 |
| 2023-08-25 | 2023-08-23 | 12.360 | 1,013,677 | -5,687 | 0.08% | 12,529,071 |
| 2023-08-24 | 2023-08-22 | 12.434 | 1,019,364 | -17,636 | 0.08% | 12,674,657 |
| 2023-08-23 | 2023-08-21 | 12.360 | 1,037,000 | -51,977 | 0.08% | 12,817,344 |
| 2023-08-22 | 2023-08-18 | 12.705 | 1,088,977 | +133,090 | 0.08% | 13,835,153 |
| 2023-08-21 | 2023-08-17 | 12.828 | 955,887 | -294,835 | 0.07% | 12,261,958 |
| 2023-08-18 | 2023-08-16 | 12.926 | 1,250,722 | -29,242 | 0.10% | 16,167,231 |
| 2023-08-17 | 2023-08-15 | 13.099 | 1,279,964 | -74,326 | 0.10% | 16,765,825 |
| 2023-08-16 | 2023-08-14 | 13.049 | 1,354,290 | +20,308 | 0.10% | 17,672,708 |
| 2023-08-15 | 2023-08-11 | 13.493 | 1,333,982 | +223,169 | 0.10% | 17,998,905 |
| 2023-08-14 | 2023-08-10 | 13.443 | 1,110,813 | -160,635 | 0.08% | 14,933,072 |
| 2023-08-11 | 2023-08-09 | 13.296 | 1,271,448 | -22,312 | 0.10% | 16,904,717 |
| 2023-08-10 | 2023-08-08 | 13.443 | 1,293,760 | +69,941 | 0.10% | 17,392,496 |
| 2023-08-09 | 2023-08-07 | 13.345 | 1,223,819 | +133,542 | 0.09% | 16,331,724 |
| 2023-08-08 | 2023-08-04 | 13.271 | 1,090,277 | +98,053 | 0.08% | 14,469,088 |
| 2023-08-07 | 2023-08-03 | 12.951 | 992,224 | -296,933 | 0.08% | 12,850,234 |
| 2023-08-04 | 2023-08-02 | 13.049 | 1,289,157 | -38,702 | 0.10% | 16,822,759 |
| 2023-08-03 | 2023-08-01 | 13.025 | 1,327,859 | +15,840 | 0.10% | 17,295,104 |
| 2023-08-02 | 2023-07-31 | 12.803 | 1,312,019 | +231,090 | 0.10% | 16,798,056 |
| 2023-08-01 | 2023-07-28 | 13.837 | 1,080,929 | -1,462 | 0.08% | 14,957,156 |
| 2023-07-31 | 2023-07-27 | 13.837 | 1,082,391 | -191,028 | 0.08% | 14,977,387 |
| 2023-07-28 | 2023-07-26 | 13.640 | 1,273,419 | +102,077 | 0.10% | 17,369,873 |
| 2023-07-27 | 2023-07-25 | 13.763 | 1,171,342 | +14,215 | 0.09% | 16,121,709 |
| 2023-07-26 | 2023-07-24 | 13.665 | 1,157,127 | +20,308 | 0.09% | 15,812,100 |
| 2023-07-25 | 2023-07-21 | 13.517 | 1,136,819 | +7,311 | 0.09% | 15,366,651 |
| 2023-07-24 | 2023-07-20 | 13.394 | 1,129,508 | +49,823 | 0.09% | 15,128,775 |
| 2023-07-21 | 2023-07-19 | 13.468 | 1,079,685 | +133,095 | 0.08% | 14,541,190 |
| 2023-07-20 | 2023-07-18 | 13.419 | 946,590 | -241,402 | 0.07% | 12,702,054 |
| 2023-07-19 | 2023-07-14 | 13.320 | 1,187,992 | -75,138 | 0.09% | 15,824,366 |
| 2023-07-18 | 2023-07-13 | 12.976 | 1,263,130 | +53,206 | 0.10% | 16,389,821 |
| 2023-07-14 | 2023-07-12 | 13.394 | 1,209,924 | -812 | 0.09% | 16,205,877 |
| 2023-07-13 | 2023-07-11 | 13.173 | 1,210,736 | -2,437 | 0.09% | 15,948,461 |
| 2023-07-12 | 2023-07-10 | 13.370 | 1,213,173 | +3,273 | 0.09% | 16,219,524 |
| 2023-07-11 | 2023-07-07 | 13.271 | 1,209,900 | -2,483 | 0.09% | 16,056,608 |
| 2023-07-10 | 2023-07-06 | 12.976 | 1,212,383 | -75,544 | 0.09% | 15,731,350 |
| 2023-07-07 | 2023-07-05 | 12.951 | 1,287,927 | -9,341 | 0.10% | 16,679,865 |
| 2023-07-06 | 2023-07-04 | 12.926 | 1,297,268 | -5,180 | 0.10% | 16,768,899 |
| 2023-07-05 | 2023-07-03 | 12.803 | 1,302,448 | -516,107 | 0.10% | 16,675,516 |
| 2023-07-04 | 2023-06-30 | 12.606 | 1,818,555 | +14,175 | 0.14% | 22,925,138 |
| 2023-07-03 | 2023-06-29 | 12.557 | 1,804,380 | +481,285 | 0.14% | 22,657,591 |
| 2023-06-30 | 2023-06-28 | 12.729 | 1,323,095 | -2,843 | 0.10% | 16,842,134 |
| 2023-06-29 | 2023-06-27 | 12.705 | 1,325,938 | -20,307 | 0.10% | 16,845,677 |
| 2023-06-28 | 2023-06-26 | 12.434 | 1,346,245 | +6,092 | 0.10% | 16,739,059 |
| 2023-06-27 | 2023-06-23 | 12.274 | 1,340,153 | -46,125 | 0.10% | 16,448,833 |
| 2023-06-26 | 2023-06-21 | 12.655 | 1,386,278 | +26,272 | 0.11% | 17,544,015 |
| 2023-06-23 | 2023-06-20 | 12.582 | 1,360,006 | -184,965 | 0.10% | 17,111,074 |
| 2023-06-21 | 2023-06-19 | 12.803 | 1,544,971 | +9,853 | 0.12% | 19,780,589 |
| 2023-06-20 | 2023-06-16 | 12.828 | 1,535,118 | +156,932 | 0.12% | 19,692,236 |
| 2023-06-19 | 2023-06-15 | 12.705 | 1,378,186 | +178,543 | 0.11% | 17,509,473 |
| 2023-06-16 | 2023-06-14 | 12.680 | 1,199,643 | -116,971 | 0.09% | 15,211,597 |
| 2023-06-15 | 2023-06-13 | 12.680 | 1,316,614 | -211,384 | 0.10% | 16,694,801 |
| 2023-06-14 | 2023-06-12 | 12.483 | 1,527,998 | +290,824 | 0.12% | 19,074,198 |
| 2023-06-13 | 2023-06-09 | 12.434 | 1,237,174 | +3,249 | 0.09% | 15,382,882 |
| 2023-06-12 | 2023-06-08 | 12.459 | 1,233,925 | +35,741 | 0.09% | 15,372,866 |
| 2023-06-09 | 2023-06-07 | 12.434 | 1,198,184 | +5,077 | 0.09% | 14,898,085 |
| 2023-06-08 | 2023-06-06 | 12.434 | 1,193,107 | -16,076 | 0.09% | 14,834,958 |
| 2023-06-07 | 2023-06-05 | 12.409 | 1,209,183 | +25,181 | 0.09% | 15,005,073 |
| 2023-06-06 | 2023-06-02 | 12.274 | 1,184,002 | -358,722 | 0.09% | 14,532,260 |
| 2023-06-05 | 2023-06-01 | 12.065 | 1,542,724 | -52,394 | 0.12% | 18,612,292 |
| 2023-06-02 | 2023-05-31 | 11.818 | 1,595,118 | -41,633 | 0.12% | 18,851,660 |
| 2023-06-01 | 2023-05-30 | 13.923 | 1,636,751 | -8,123 | 0.12% | 22,788,676 |
| 2023-05-31 | 2023-05-29 | 13.712 | 1,644,874 | +62,211 | 0.13% | 22,554,777 |
| 2023-05-30 | 2023-05-25 | 14.160 | 1,582,663 | +496,783 | 0.13% | 22,411,209 |
| 2023-05-29 | 2023-05-24 | 14.055 | 1,085,880 | -13,053 | 0.09% | 15,262,005 |
| 2023-05-25 | 2023-05-23 | 14.187 | 1,098,933 | -9,470 | 0.09% | 15,590,356 |
| 2023-05-24 | 2023-05-22 | 14.319 | 1,108,403 | -9,102 | 0.09% | 15,870,846 |
| 2023-05-23 | 2023-05-19 | 14.240 | 1,117,505 | -4,171 | 0.09% | 15,912,770 |
| 2023-05-22 | 2023-05-18 | 14.635 | 1,121,676 | -564,394 | 0.09% | 16,415,835 |
| 2023-05-19 | 2023-05-17 | 14.688 | 1,686,070 | -34,510 | 0.14% | 24,764,716 |
| 2023-05-18 | 2023-05-16 | 14.688 | 1,720,580 | -59,728 | 0.14% | 25,271,593 |
| 2023-05-17 | 2023-05-15 | 14.793 | 1,780,308 | +16,307 | 0.15% | 26,336,652 |
| 2023-05-16 | 2023-05-12 | 14.899 | 1,764,001 | +631,760 | 0.14% | 26,281,481 |
| 2023-05-15 | 2023-05-11 | 14.872 | 1,132,241 | +28,442 | 0.09% | 16,839,164 |
| 2023-05-12 | 2023-05-10 | 14.793 | 1,103,799 | -127,283 | 0.09% | 16,328,843 |
| 2023-05-11 | 2023-05-09 | 14.846 | 1,231,082 | +28,488 | 0.10% | 18,276,706 |
| 2023-05-10 | 2023-05-08 | 15.373 | 1,202,594 | -61,511 | 0.10% | 18,488,009 |
| 2023-05-09 | 2023-05-05 | 15.110 | 1,264,105 | -33,372 | 0.10% | 19,100,306 |
| 2023-05-08 | 2023-05-04 | 15.400 | 1,297,477 | -15,169 | 0.11% | 19,980,901 |
| 2023-05-05 | 2023-05-03 | 14.872 | 1,312,646 | -158,243 | 0.11% | 19,522,223 |
| 2023-05-04 | 2023-05-02 | 14.688 | 1,470,889 | +384,914 | 0.12% | 21,604,173 |
| 2023-05-03 | 2023-04-28 | 15.532 | 1,085,975 | +113,230 | 0.09% | 16,866,993 |
| 2023-05-02 | 2023-04-27 | 15.611 | 972,745 | +22,996 | 0.08% | 15,185,296 |
| 2023-04-28 | 2023-04-26 | 15.426 | 949,749 | +18,961 | 0.08% | 14,651,000 |
| 2023-04-27 | 2023-04-25 | 15.162 | 930,788 | +54,988 | 0.08% | 14,113,060 |
| 2023-04-26 | 2023-04-24 | 15.004 | 875,800 | -3,413 | 0.07% | 13,140,738 |
| 2023-04-25 | 2023-04-21 | 14.714 | 879,213 | +96,703 | 0.07% | 12,936,919 |
| 2023-04-24 | 2023-04-20 | 14.741 | 782,510 | +29,579 | 0.06% | 11,534,646 |
| 2023-04-21 | 2023-04-19 | 14.714 | 752,931 | -227 | 0.06% | 11,078,780 |
| 2023-04-20 | 2023-04-18 | 14.925 | 753,158 | +17,444 | 0.06% | 11,241,003 |
| 2023-04-19 | 2023-04-17 | 14.688 | 735,714 | +38,302 | 0.06% | 10,806,045 |
| 2023-04-18 | 2023-04-14 | 14.582 | 697,412 | -18,962 | 0.06% | 10,169,910 |
| 2023-04-17 | 2023-04-13 | 14.793 | 716,374 | -6,598 | 0.06% | 10,597,544 |
| 2023-04-14 | 2023-04-12 | 14.609 | 722,972 | -18,961 | 0.06% | 10,561,699 |
| 2023-04-13 | 2023-04-11 | 14.582 | 741,933 | -18,598 | 0.06% | 10,819,131 |
| 2023-04-12 | 2023-04-06 | 14.029 | 760,531 | +24,271 | 0.06% | 10,669,182 |
| 2023-04-11 | 2023-04-04 | 14.108 | 736,260 | -209,401 | 0.06% | 10,386,938 |
| 2023-04-06 | 2023-04-03 | 14.187 | 945,661 | -19,340 | 0.08% | 13,415,915 |
| 2023-04-04 | 2023-03-31 | 14.582 | 965,001 | +133,499 | 0.08% | 14,071,988 |
| 2023-04-03 | 2023-03-30 | 14.371 | 831,502 | +43,786 | 0.07% | 11,949,847 |
| 2023-03-31 | 2023-03-29 | 14.002 | 787,716 | +18,582 | 0.06% | 11,029,777 |
| 2023-03-30 | 2023-03-28 | 14.081 | 769,134 | +50,816 | 0.06% | 10,830,433 |
| 2023-03-29 | 2023-03-27 | 14.134 | 718,318 | +28,265 | 0.06% | 10,152,759 |
| 2023-03-28 | 2023-03-24 | 14.556 | 690,053 | -198,109 | 0.06% | 10,044,402 |
| 2023-03-27 | 2023-03-23 | 14.688 | 888,162 | +21,237 | 0.07% | 13,045,176 |
| 2023-03-24 | 2023-03-22 | 14.503 | 866,925 | +88,132 | 0.07% | 12,573,227 |
| 2023-03-23 | 2023-03-21 | 14.134 | 778,793 | -717,172 | 0.06% | 11,007,517 |
| 2023-03-22 | 2023-03-20 | 14.266 | 1,495,965 | +23,047 | 0.12% | 21,341,319 |
| 2023-03-21 | 2023-03-17 | 14.398 | 1,472,918 | +753,796 | 0.12% | 21,206,733 |
| 2023-03-20 | 2023-03-16 | 14.398 | 719,122 | -796,374 | 0.06% | 10,353,752 |
| 2023-03-17 | 2023-03-15 | 14.213 | 1,515,496 | +18,044 | 0.12% | 21,540,021 |
| 2023-03-16 | 2023-03-14 | 13.976 | 1,497,452 | +798,763 | 0.12% | 20,928,174 |
| 2023-03-15 | 2023-03-13 | 14.556 | 698,689 | +17,368 | 0.06% | 10,170,107 |
| 2023-03-14 | 2023-03-10 | 14.345 | 681,321 | -36,406 | 0.06% | 9,773,570 |
| 2023-03-13 | 2023-03-09 | 14.820 | 717,727 | -4,550 | 0.06% | 10,636,486 |
| 2023-03-10 | 2023-03-08 | 15.057 | 722,277 | -2,276 | 0.06% | 10,875,330 |
| 2023-03-09 | 2023-03-07 | 15.321 | 724,553 | +25,029 | 0.06% | 11,100,661 |
| 2023-03-08 | 2023-03-06 | 15.294 | 699,524 | +22,375 | 0.06% | 10,698,753 |
| 2023-03-07 | 2023-03-03 | 15.558 | 677,149 | -205,761 | 0.06% | 10,535,104 |
| 2023-03-06 | 2023-03-02 | 15.426 | 882,910 | +29,883 | 0.07% | 13,619,929 |
| 2023-03-03 | 2023-03-01 | 15.400 | 853,027 | +89,118 | 0.07% | 13,136,455 |
| 2023-03-02 | 2023-02-28 | 15.294 | 763,909 | +73,949 | 0.06% | 11,683,479 |
| 2023-03-01 | 2023-02-27 | 15.664 | 689,960 | -13,273 | 0.06% | 10,807,193 |
| 2023-02-28 | 2023-02-24 | 15.637 | 703,233 | +9,481 | 0.06% | 10,996,551 |
| 2023-02-27 | 2023-02-23 | 15.558 | 693,752 | -4,752 | 0.06% | 10,793,413 |
| 2023-02-24 | 2023-02-22 | 15.901 | 698,504 | -33,202 | 0.06% | 11,106,795 |
| 2023-02-23 | 2023-02-21 | 16.191 | 731,706 | -40,197 | 0.06% | 11,846,977 |
| 2023-02-22 | 2023-02-20 | 16.006 | 771,903 | +9,101 | 0.06% | 12,355,319 |
| 2023-02-21 | 2023-02-17 | 16.112 | 762,802 | -4,899 | 0.06% | 12,290,105 |
| 2023-02-20 | 2023-02-16 | 16.481 | 767,701 | -2,874 | 0.06% | 12,652,451 |
| 2023-02-17 | 2023-02-15 | 16.455 | 770,575 | +16,685 | 0.06% | 12,679,498 |
| 2023-02-16 | 2023-02-14 | 17.298 | 753,890 | +88,982 | 0.06% | 13,041,105 |
| 2023-02-15 | 2023-02-13 | 17.246 | 664,908 | -23,396 | 0.05% | 11,466,790 |
| 2023-02-14 | 2023-02-10 | 16.402 | 688,304 | -223,830 | 0.06% | 11,289,462 |
| 2023-02-13 | 2023-02-09 | 16.929 | 912,134 | +6,249 | 0.07% | 15,441,740 |
| 2023-02-10 | 2023-02-08 | 16.666 | 905,885 | -10,878 | 0.07% | 15,097,071 |
| 2023-02-09 | 2023-02-07 | 16.771 | 916,763 | +266,656 | 0.07% | 15,375,057 |
| 2023-02-08 | 2023-02-06 | 16.455 | 650,107 | -65,626 | 0.05% | 10,697,246 |
| 2023-02-07 | 2023-02-03 | 16.771 | 715,733 | -165,722 | 0.06% | 12,003,578 |
| 2023-02-06 | 2023-02-02 | 16.982 | 881,455 | -32,598 | 0.07% | 14,968,855 |
| 2023-02-03 | 2023-02-01 | 17.351 | 914,053 | -397,959 | 0.07% | 15,859,877 |
| 2023-02-02 | 2023-01-31 | 16.929 | 1,312,012 | +162,530 | 0.11% | 22,211,372 |
| 2023-02-01 | 2023-01-30 | 16.613 | 1,149,482 | +367,081 | 0.09% | 19,096,126 |
| 2023-01-31 | 2023-01-27 | 17.008 | 782,401 | +48,924 | 0.06% | 13,307,353 |
| 2023-01-30 | 2023-01-26 | 16.877 | 733,477 | +14,896 | 0.06% | 12,378,529 |
| 2023-01-27 | 2023-01-20 | 16.402 | 718,581 | -33,751 | 0.06% | 11,786,061 |
| 2023-01-26 | 2023-01-19 | 15.664 | 752,332 | -155,298 | 0.06% | 11,784,157 |
| 2023-01-20 | 2023-01-18 | 15.532 | 907,630 | +38,681 | 0.07% | 14,097,000 |
| 2023-01-19 | 2023-01-17 | 15.321 | 868,949 | +54,229 | 0.07% | 13,312,909 |
| 2023-01-18 | 2023-01-16 | 16.085 | 814,720 | -26,166 | 0.07% | 13,105,113 |
| 2023-01-17 | 2023-01-13 | 15.927 | 840,886 | -15,039 | 0.07% | 13,392,961 |
| 2023-01-16 | 2023-01-12 | 15.743 | 855,925 | +78,552 | 0.07% | 13,474,498 |
| 2023-01-13 | 2023-01-11 | 15.162 | 777,373 | -124,613 | 0.06% | 11,786,907 |
| 2023-01-12 | 2023-01-10 | 15.558 | 901,986 | -47,783 | 0.07% | 14,033,124 |
| 2023-01-11 | 2023-01-09 | 15.664 | 949,769 | +11,301 | 0.08% | 14,876,713 |
| 2023-01-10 | 2023-01-06 | 15.031 | 938,468 | -145,232 | 0.08% | 14,105,773 |
| 2023-01-09 | 2023-01-05 | 15.083 | 1,083,700 | +143,354 | 0.09% | 16,345,856 |
| 2023-01-06 | 2023-01-04 | 14.820 | 940,346 | -189,040 | 0.08% | 13,935,628 |
| 2023-01-05 | 2023-01-03 | 14.635 | 1,129,386 | +15,927 | 0.09% | 16,528,671 |
| 2023-01-04 | 2022-12-30 | 14.451 | 1,113,459 | +104,287 | 0.09% | 16,090,048 |
| 2023-01-03 | 2022-12-29 | 14.451 | 1,009,172 | +49,679 | 0.08% | 14,583,048 |
| 2022-12-30 | 2022-12-28 | 14.925 | 959,493 | +10,618 | 0.08% | 14,320,586 |
| 2022-12-29 | 2022-12-23 | 14.793 | 948,875 | +179,397 | 0.08% | 14,037,004 |
| 2022-12-28 | 2022-12-22 | 14.530 | 769,478 | -191,133 | 0.06% | 11,180,220 |
| 2022-12-23 | 2022-12-21 | 14.503 | 960,611 | +28,329 | 0.08% | 13,931,979 |
| 2022-12-22 | 2022-12-20 | 13.765 | 932,282 | +32,614 | 0.08% | 12,832,768 |
| 2022-12-21 | 2022-12-19 | 14.451 | 899,668 | +169,168 | 0.07% | 13,000,660 |
| 2022-12-20 | 2022-12-16 | 14.741 | 730,500 | -11,756 | 0.06% | 10,767,988 |
| 2022-12-19 | 2022-12-15 | 14.477 | 742,256 | +42,853 | 0.06% | 10,745,549 |
| 2022-12-16 | 2022-12-14 | 14.661 | 699,403 | -4,172 | 0.06% | 10,254,272 |
| 2022-12-15 | 2022-12-13 | 14.767 | 703,575 | +32,614 | 0.06% | 10,389,652 |
| 2022-12-14 | 2022-12-12 | 14.741 | 670,961 | +46,867 | 0.05% | 9,890,350 |
| 2022-12-12 | 2022-12-08 | 14.661 | 624,094 | -108,274 | 0.05% | 9,150,132 |
| 2022-12-09 | 2022-12-07 | 13.528 | 732,368 | +10,230 | 0.06% | 9,907,162 |
| 2022-12-08 | 2022-12-06 | 13.818 | 722,138 | -25,299 | 0.06% | 9,978,242 |
| 2022-12-07 | 2022-12-05 | 13.739 | 747,437 | -171,315 | 0.06% | 10,268,686 |
| 2022-12-06 | 2022-12-02 | 13.422 | 918,752 | +3,793 | 0.08% | 12,331,577 |
| 2022-12-05 | 2022-12-01 | 13.185 | 914,959 | +247,634 | 0.07% | 12,063,524 |
| 2022-12-02 | 2022-11-30 | 12.855 | 667,325 | -65,834 | 0.05% | 8,578,563 |
| 2022-12-01 | 2022-11-29 | 12.763 | 733,159 | +11,353 | 0.06% | 9,357,204 |
| 2022-11-30 | 2022-11-28 | 12.077 | 721,806 | +7,458 | 0.06% | 8,717,431 |
| 2022-11-29 | 2022-11-25 | 12.249 | 714,348 | -85,326 | 0.06% | 8,749,800 |
| 2022-11-28 | 2022-11-24 | 12.288 | 799,674 | +15,851 | 0.07% | 9,826,559 |
| 2022-11-25 | 2022-11-23 | 12.446 | 783,823 | -43,440 | 0.06% | 9,755,793 |
| 2022-11-24 | 2022-11-22 | 12.473 | 827,263 | +25,269 | 0.07% | 10,318,280 |
| 2022-11-23 | 2022-11-21 | 12.565 | 801,994 | +14,028 | 0.07% | 10,077,123 |
| 2022-11-22 | 2022-11-18 | 13.092 | 787,966 | -66,376 | 0.06% | 10,316,426 |
| 2022-11-21 | 2022-11-17 | 13.013 | 854,342 | -98,978 | 0.07% | 11,117,867 |
| 2022-11-18 | 2022-11-16 | 13.027 | 953,320 | +10,998 | 0.08% | 12,418,473 |
| 2022-11-17 | 2022-11-15 | 13.501 | 942,322 | -680,967 | 0.08% | 12,722,482 |
| 2022-11-16 | 2022-11-14 | 13.580 | 1,623,289 | +85,705 | 0.13% | 22,044,773 |
| 2022-11-15 | 2022-11-11 | 12.552 | 1,537,584 | +847,947 | 0.13% | 19,299,602 |
| 2022-11-14 | 2022-11-10 | 10.943 | 689,637 | +4,551 | 0.06% | 7,546,945 |
| 2022-11-11 | 2022-11-09 | 11.286 | 685,086 | +45,886 | 0.06% | 7,731,992 |
| 2022-11-10 | 2022-11-08 | 11.458 | 639,200 | +6,133 | 0.05% | 7,323,676 |
| 2022-11-09 | 2022-11-07 | 11.814 | 633,067 | -157,478 | 0.05% | 7,478,771 |
| 2022-11-08 | 2022-11-04 | 11.471 | 790,545 | -13,618 | 0.06% | 9,068,144 |
| 2022-11-07 | 2022-11-03 | 11.286 | 804,163 | -25,029 | 0.07% | 9,075,915 |
| 2022-11-04 | 2022-11-02 | 11.563 | 829,192 | +52,724 | 0.07% | 9,587,983 |
| 2022-11-03 | 2022-11-01 | 10.943 | 776,468 | -3,868 | 0.06% | 8,497,168 |
| 2022-11-02 | 2022-10-31 | 10.521 | 780,336 | +119,835 | 0.06% | 8,210,263 |
| 2022-11-01 | 2022-10-28 | 10.851 | 660,501 | -82,291 | 0.05% | 7,167,140 |
| 2022-10-31 | 2022-10-27 | 10.812 | 742,792 | +5,006 | 0.06% | 8,030,704 |
| 2022-10-28 | 2022-10-26 | 11.022 | 737,786 | -2,275 | 0.06% | 8,132,222 |
| 2022-10-27 | 2022-10-25 | 10.640 | 740,061 | +18,961 | 0.06% | 7,874,330 |
| 2022-10-26 | 2022-10-24 | 11.128 | 721,100 | -67,271 | 0.06% | 8,024,362 |
| 2022-10-25 | 2022-10-21 | 11.603 | 788,371 | -34,984 | 0.06% | 9,147,151 |
| 2022-10-24 | 2022-10-20 | 11.998 | 823,355 | -250,313 | 0.07% | 9,878,729 |
| 2022-10-21 | 2022-10-19 | 11.734 | 1,073,668 | -49,052 | 0.09% | 12,598,898 |
| 2022-10-20 | 2022-10-18 | 12.209 | 1,122,720 | +113,730 | 0.09% | 13,707,397 |
| 2022-10-19 | 2022-10-17 | 11.695 | 1,008,990 | +45,775 | 0.08% | 11,800,028 |
| 2022-10-18 | 2022-10-14 | 11.734 | 963,215 | -12,763 | 0.08% | 11,302,794 |
| 2022-10-17 | 2022-10-13 | 11.537 | 975,978 | +10,618 | 0.08% | 11,259,540 |
| 2022-10-14 | 2022-10-12 | 11.563 | 965,360 | +108,838 | 0.08% | 11,162,499 |
| 2022-10-13 | 2022-10-11 | 11.866 | 856,522 | -10,998 | 0.07% | 10,163,741 |
| 2022-10-12 | 2022-10-10 | 12.064 | 867,520 | +2,965 | 0.07% | 10,465,817 |
| 2022-10-11 | 2022-10-07 | 12.526 | 864,555 | -54,246 | 0.07% | 10,829,011 |
| 2022-10-10 | 2022-10-06 | 12.921 | 918,801 | -5,688 | 0.08% | 11,871,896 |
| 2022-10-07 | 2022-10-05 | 13.145 | 924,489 | +3,507 | 0.08% | 12,152,607 |
| 2022-10-06 | 2022-10-03 | 12.710 | 920,982 | +2,560 | 0.08% | 11,705,790 |
| 2022-10-05 | 2022-09-30 | 13.238 | 918,422 | -5,004 | 0.08% | 12,157,620 |
| 2022-10-03 | 2022-09-29 | 13.396 | 923,426 | -10,912 | 0.08% | 12,369,962 |
| 2022-09-30 | 2022-09-28 | 13.211 | 934,338 | +50,768 | 0.08% | 12,343,670 |
| 2022-09-29 | 2022-09-27 | 13.791 | 883,570 | +15,927 | 0.07% | 12,185,552 |
| 2022-09-28 | 2022-09-26 | 13.528 | 867,643 | +57,215 | 0.07% | 11,737,105 |
| 2022-09-27 | 2022-09-23 | 13.897 | 810,428 | +50,150 | 0.07% | 11,262,313 |
| 2022-09-26 | 2022-09-22 | 13.897 | 760,278 | -17,863 | 0.06% | 10,565,391 |
| 2022-09-23 | 2022-09-21 | 14.424 | 778,141 | -8,226 | 0.06% | 11,224,013 |
| 2022-09-22 | 2022-09-20 | 14.899 | 786,367 | -75,466 | 0.06% | 11,715,917 |
| 2022-09-21 | 2022-09-19 | 14.477 | 861,833 | +40,640 | 0.07% | 12,476,651 |
| 2022-09-20 | 2022-09-16 | 14.793 | 821,193 | +25,471 | 0.07% | 12,148,164 |
| 2022-09-19 | 2022-09-15 | 14.820 | 795,722 | -455,438 | 0.07% | 11,792,347 |
| 2022-09-16 | 2022-09-14 | 15.083 | 1,251,160 | -719,712 | 0.10% | 18,871,718 |
| 2022-09-15 | 2022-09-13 | 14.609 | 1,970,872 | +9,101 | 0.16% | 28,791,927 |
| 2022-09-14 | 2022-09-09 | 15.551 | 1,961,771 | +12,894 | 0.16% | 30,507,249 |
| 2022-09-13 | 2022-09-08 | 15.223 | 1,948,877 | +1,055,016 | 0.16% | 29,667,579 |
| 2022-09-09 | 2022-09-07 | 15.305 | 893,861 | +6,220 | 0.08% | 13,680,453 |
| 2022-09-08 | 2022-09-06 | 15.305 | 887,641 | -3,659 | 0.08% | 13,585,257 |
| 2022-09-07 | 2022-09-05 | 15.360 | 891,300 | +5,489 | 0.08% | 13,689,976 |
| 2022-09-06 | 2022-09-02 | 15.305 | 885,811 | -9,214 | 0.08% | 13,557,249 |
| 2022-09-05 | 2022-09-01 | 15.688 | 895,025 | +25,498 | 0.08% | 14,040,725 |
| 2022-09-02 | 2022-08-31 | 16.015 | 869,527 | +74,480 | 0.07% | 13,925,897 |
| 2022-09-01 | 2022-08-30 | 16.152 | 795,047 | +5,488 | 0.07% | 12,841,707 |
| 2022-08-31 | 2022-08-29 | 16.207 | 789,559 | -3,659 | 0.07% | 12,796,222 |
| 2022-08-30 | 2022-08-26 | 16.999 | 793,218 | -18,022 | 0.07% | 13,484,207 |
| 2022-08-29 | 2022-08-25 | 16.371 | 811,240 | +5,122 | 0.07% | 13,280,629 |
| 2022-08-26 | 2022-08-24 | 16.507 | 806,118 | -642,805 | 0.07% | 13,306,935 |
| 2022-08-25 | 2022-08-23 | 16.425 | 1,448,923 | +4,391 | 0.12% | 23,799,194 |
| 2022-08-24 | 2022-08-22 | 16.781 | 1,444,532 | +7,881 | 0.12% | 24,240,301 |
| 2022-08-23 | 2022-08-19 | 16.835 | 1,436,651 | -36,223 | 0.12% | 24,186,580 |
| 2022-08-22 | 2022-08-18 | 16.343 | 1,472,874 | +15,001 | 0.12% | 24,071,838 |
| 2022-08-19 | 2022-08-17 | 16.207 | 1,457,873 | +51,041 | 0.12% | 23,627,451 |
| 2022-08-18 | 2022-08-16 | 15.633 | 1,406,832 | -412,145 | 0.12% | 21,992,811 |
| 2022-08-17 | 2022-08-15 | 15.223 | 1,818,977 | +124,771 | 0.15% | 27,690,123 |
| 2022-08-16 | 2022-08-12 | 15.360 | 1,694,206 | +286,836 | 0.14% | 26,022,260 |
| 2022-08-15 | 2022-08-11 | 14.212 | 1,407,370 | +29,591 | 0.12% | 20,001,111 |
| 2022-08-12 | 2022-08-10 | 14.184 | 1,377,779 | +11,415 | 0.12% | 19,542,917 |
| 2022-08-11 | 2022-08-09 | 14.212 | 1,366,364 | -16,465 | 0.12% | 19,418,346 |
| 2022-08-10 | 2022-08-08 | 14.239 | 1,382,829 | -46,103 | 0.12% | 19,690,134 |
| 2022-08-09 | 2022-08-05 | 14.266 | 1,428,932 | +40,981 | 0.12% | 20,385,649 |
| 2022-08-08 | 2022-08-04 | 14.048 | 1,387,951 | -9,880 | 0.12% | 19,497,536 |
| 2022-08-05 | 2022-08-03 | 13.651 | 1,397,831 | -117,476 | 0.12% | 19,082,384 |
| 2022-08-04 | 2022-08-02 | 13.610 | 1,515,307 | +32,373 | 0.13% | 20,623,979 |
| 2022-08-03 | 2022-08-01 | 14.048 | 1,482,934 | -16,832 | 0.13% | 20,831,830 |
| 2022-08-02 | 2022-07-29 | 14.266 | 1,499,766 | -26,688 | 0.13% | 21,396,192 |
| 2022-08-01 | 2022-07-28 | 14.212 | 1,526,454 | -35,073 | 0.13% | 21,693,496 |
| 2022-07-29 | 2022-07-27 | 14.348 | 1,561,527 | +143 | 0.13% | 22,405,327 |
| 2022-07-28 | 2022-07-26 | 14.731 | 1,561,384 | -29,619 | 0.13% | 23,000,695 |
| 2022-07-27 | 2022-07-25 | 14.786 | 1,591,003 | -1,004 | 0.13% | 23,523,977 |
| 2022-07-26 | 2022-07-22 | 14.840 | 1,592,007 | +356 | 0.13% | 23,625,841 |
| 2022-07-25 | 2022-07-21 | 14.895 | 1,591,651 | +2,764 | 0.13% | 23,707,558 |
| 2022-07-22 | 2022-07-20 | 15.114 | 1,588,887 | -9,879 | 0.13% | 24,013,785 |
| 2022-07-21 | 2022-07-19 | 14.731 | 1,598,766 | -22,168 | 0.14% | 23,551,368 |
| 2022-07-20 | 2022-07-18 | 14.813 | 1,620,934 | -1,045 | 0.14% | 24,010,826 |
| 2022-07-19 | 2022-07-15 | 14.212 | 1,621,979 | +28,336 | 0.14% | 23,051,068 |
| 2022-07-18 | 2022-07-14 | 14.403 | 1,593,643 | -22,097 | 0.14% | 22,953,247 |
| 2022-07-15 | 2022-07-13 | 14.430 | 1,615,740 | +6,894 | 0.14% | 23,315,669 |
| 2022-07-14 | 2022-07-12 | 14.403 | 1,608,846 | -10,219 | 0.14% | 23,172,216 |
| 2022-07-13 | 2022-07-11 | 14.512 | 1,619,065 | -43,278 | 0.14% | 23,496,398 |
| 2022-07-12 | 2022-07-08 | 14.567 | 1,662,343 | +55,983 | 0.14% | 24,215,326 |
| 2022-07-11 | 2022-07-07 | 14.266 | 1,606,360 | -4,391 | 0.14% | 22,916,900 |
| 2022-07-08 | 2022-07-06 | 14.321 | 1,610,751 | -3,326 | 0.14% | 23,067,587 |
| 2022-07-07 | 2022-07-05 | 14.294 | 1,614,077 | -13,227 | 0.14% | 23,071,106 |
| 2022-07-06 | 2022-07-04 | 14.157 | 1,627,304 | -25,978 | 0.14% | 23,037,796 |
| 2022-07-05 | 2022-06-30 | 13.966 | 1,653,282 | -83,304 | 0.14% | 23,089,276 |
| 2022-07-04 | 2022-06-29 | 14.184 | 1,736,586 | +40,403 | 0.15% | 24,632,366 |
| 2022-06-30 | 2022-06-28 | 14.594 | 1,696,183 | +132,585 | 0.14% | 24,754,630 |
| 2022-06-29 | 2022-06-27 | 14.950 | 1,563,598 | -3,417 | 0.13% | 23,375,177 |
| 2022-06-28 | 2022-06-24 | 15.360 | 1,567,015 | -5,475 | 0.13% | 24,068,662 |
| 2022-06-27 | 2022-06-23 | 14.922 | 1,572,490 | -6,749 | 0.13% | 23,465,133 |
| 2022-06-24 | 2022-06-22 | 14.895 | 1,579,239 | +9,379 | 0.13% | 23,522,682 |
| 2022-06-23 | 2022-06-21 | 15.578 | 1,569,860 | -1,911 | 0.13% | 24,455,596 |
| 2022-06-22 | 2022-06-20 | 15.332 | 1,571,771 | -2,635 | 0.13% | 24,098,755 |
| 2022-06-21 | 2022-06-17 | 15.114 | 1,574,406 | -9,561 | 0.13% | 23,794,925 |
| 2022-06-20 | 2022-06-16 | 14.977 | 1,583,967 | -41,714 | 0.13% | 23,722,976 |
| 2022-06-17 | 2022-06-15 | 15.086 | 1,625,681 | +15,367 | 0.14% | 24,525,444 |
| 2022-06-16 | 2022-06-14 | 15.360 | 1,610,314 | -6,220 | 0.14% | 24,733,715 |
| 2022-06-15 | 2022-06-13 | 15.032 | 1,616,534 | -22,739 | 0.14% | 24,299,090 |
| 2022-06-14 | 2022-06-10 | 15.879 | 1,639,273 | +3,447 | 0.14% | 26,029,744 |
| 2022-06-13 | 2022-06-09 | 15.988 | 1,635,826 | -33,662 | 0.14% | 26,153,839 |
| 2022-06-10 | 2022-06-08 | 15.988 | 1,669,488 | -19,537 | 0.14% | 26,692,032 |
| 2022-06-09 | 2022-06-07 | 15.933 | 1,689,025 | -34,028 | 0.14% | 26,912,070 |
| 2022-06-08 | 2022-06-06 | 15.578 | 1,723,053 | +14,957 | 0.15% | 26,842,068 |
| 2022-06-07 | 2022-06-02 | 15.305 | 1,708,096 | -8,396 | 0.14% | 26,142,239 |
| 2022-06-06 | 2022-06-01 | 15.469 | 1,716,492 | -38,419 | 0.15% | 26,552,211 |
| 2022-06-02 | 2022-05-31 | 15.884 | 1,754,911 | -20,391 | 0.15% | 27,874,490 |
| 2022-06-01 | 2022-05-30 | 15.661 | 1,775,302 | +28,575 | 0.15% | 27,803,301 |
| 2022-05-31 | 2022-05-27 | 15.105 | 1,746,727 | +1,153 | 0.15% | 26,383,997 |
| 2022-05-30 | 2022-05-26 | 14.854 | 1,745,574 | -6,830 | 0.15% | 25,929,566 |
| 2022-05-27 | 2022-05-25 | 14.966 | 1,752,404 | +751 | 0.15% | 26,226,011 |
| 2022-05-26 | 2022-05-24 | 15.077 | 1,751,653 | +34,151 | 0.15% | 26,409,677 |
| 2022-05-25 | 2022-05-23 | 15.300 | 1,717,502 | +4,766 | 0.15% | 26,276,993 |
| 2022-05-24 | 2022-05-20 | 15.578 | 1,712,736 | +13,603 | 0.15% | 26,680,513 |
| 2022-05-23 | 2022-05-19 | 15.689 | 1,699,133 | -14,739 | 0.15% | 26,657,671 |
| 2022-05-20 | 2022-05-18 | 16.440 | 1,713,872 | +22,072 | 0.15% | 28,176,146 |
| 2022-05-19 | 2022-05-17 | 16.468 | 1,691,800 | -139,507 | 0.15% | 27,860,342 |
| 2022-05-18 | 2022-05-16 | 16.134 | 1,831,307 | -21,227 | 0.16% | 29,546,420 |
| 2022-05-17 | 2022-05-13 | 16.078 | 1,852,534 | -41,772 | 0.16% | 29,785,833 |
| 2022-05-16 | 2022-05-12 | 14.604 | 1,894,306 | +44,934 | 0.16% | 27,664,649 |
| 2022-05-13 | 2022-05-11 | 14.632 | 1,849,372 | +21,944 | 0.16% | 27,059,872 |
| 2022-05-12 | 2022-05-10 | 14.799 | 1,827,428 | +11,472 | 0.16% | 27,043,795 |
| 2022-05-11 | 2022-05-06 | 15.300 | 1,815,956 | +26,271 | 0.16% | 27,783,294 |
| 2022-05-10 | 2022-05-05 | 15.939 | 1,789,685 | +7,190 | 0.15% | 28,526,398 |
| 2022-05-06 | 2022-05-04 | 15.606 | 1,782,495 | +41,341 | 0.15% | 27,816,783 |
| 2022-05-05 | 2022-05-03 | 15.995 | 1,741,154 | -113,146 | 0.15% | 27,849,715 |
| 2022-05-04 | 2022-04-29 | 16.078 | 1,854,300 | +65,248 | 0.16% | 29,814,227 |
| 2022-05-03 | 2022-04-28 | 15.967 | 1,789,052 | -74,414 | 0.15% | 28,566,075 |
| 2022-04-29 | 2022-04-27 | 15.772 | 1,863,466 | +96,933 | 0.16% | 29,391,399 |
| 2022-04-28 | 2022-04-26 | 15.800 | 1,766,533 | -38,940 | 0.15% | 27,911,669 |
| 2022-04-27 | 2022-04-25 | 15.383 | 1,805,473 | -8,999 | 0.16% | 27,773,579 |
| 2022-04-26 | 2022-04-22 | 15.494 | 1,814,472 | +8,628 | 0.16% | 28,113,906 |
| 2022-04-25 | 2022-04-21 | 15.439 | 1,805,844 | -50,425 | 0.16% | 27,879,754 |
| 2022-04-22 | 2022-04-20 | 15.494 | 1,856,269 | +31,571 | 0.16% | 28,761,520 |
| 2022-04-21 | 2022-04-19 | 15.300 | 1,824,698 | -11,504 | 0.16% | 27,917,043 |
| 2022-04-20 | 2022-04-14 | 15.355 | 1,836,202 | -22,798 | 0.16% | 28,195,205 |
| 2022-04-19 | 2022-04-13 | 15.244 | 1,859,000 | -919,657 | 0.16% | 28,338,423 |
| 2022-04-14 | 2022-04-12 | 15.327 | 2,778,657 | -65,521 | 0.24% | 42,589,473 |
| 2022-04-13 | 2022-04-11 | 15.049 | 2,844,178 | -5,874 | 0.25% | 42,802,562 |
| 2022-04-12 | 2022-04-08 | 15.550 | 2,850,052 | -52,619 | 0.25% | 44,318,017 |
| 2022-04-11 | 2022-04-07 | 16.051 | 2,902,671 | -911 | 0.25% | 46,589,640 |
| 2022-04-08 | 2022-04-06 | 16.690 | 2,903,582 | -43,777 | 0.25% | 48,461,971 |
| 2022-04-07 | 2022-04-04 | 16.913 | 2,947,359 | +69,021 | 0.25% | 49,848,528 |
| 2022-04-06 | 2022-04-01 | 17.024 | 2,878,338 | -1,280 | 0.25% | 49,001,451 |
| 2022-04-04 | 2022-03-31 | 17.581 | 2,879,618 | +9,802 | 0.25% | 50,625,308 |
| 2022-04-01 | 2022-03-30 | 17.664 | 2,869,816 | +27,544 | 0.25% | 50,692,476 |
| 2022-03-31 | 2022-03-29 | 17.135 | 2,842,272 | +4,702 | 0.25% | 48,703,713 |
| 2022-03-30 | 2022-03-28 | 17.108 | 2,837,570 | -33,433 | 0.24% | 48,544,208 |
| 2022-03-29 | 2022-03-25 | 17.497 | 2,871,003 | -45,655 | 0.25% | 50,234,261 |
| 2022-03-28 | 2022-03-24 | 17.775 | 2,916,658 | -64,786 | 0.25% | 51,844,428 |
| 2022-03-25 | 2022-03-23 | 17.775 | 2,981,444 | +86,996 | 0.26% | 52,996,018 |
| 2022-03-24 | 2022-03-22 | 17.469 | 2,894,448 | +50,686 | 0.25% | 50,563,965 |
| 2022-03-23 | 2022-03-21 | 17.581 | 2,843,762 | -20,965 | 0.25% | 49,994,940 |
| 2022-03-22 | 2022-03-18 | 17.135 | 2,864,727 | +53,531 | 0.25% | 49,088,490 |
| 2022-03-21 | 2022-03-17 | 16.218 | 2,811,196 | +2,556 | 0.24% | 45,590,610 |
| 2022-03-18 | 2022-03-16 | 15.216 | 2,808,640 | -37,678 | 0.24% | 42,736,517 |
| 2022-03-17 | 2022-03-15 | 15.272 | 2,846,318 | +8,495 | 0.25% | 43,468,183 |
| 2022-03-16 | 2022-03-14 | 15.439 | 2,837,823 | -20,099 | 0.24% | 43,812,094 |
| 2022-03-15 | 2022-03-11 | 16.051 | 2,857,922 | -20,132 | 0.25% | 45,871,391 |
| 2022-03-14 | 2022-03-10 | 16.273 | 2,878,054 | -40,622 | 0.25% | 46,835,000 |
| 2022-03-11 | 2022-03-09 | 15.522 | 2,918,676 | -57,444 | 0.25% | 45,303,923 |
| 2022-03-10 | 2022-03-08 | 16.718 | 2,976,120 | +11,361 | 0.26% | 49,755,447 |
| 2022-03-09 | 2022-03-07 | 17.525 | 2,964,759 | -63,104 | 0.26% | 51,957,192 |
| 2022-03-08 | 2022-03-04 | 17.998 | 3,027,863 | +40,814 | 0.26% | 54,494,946 |
| 2022-03-07 | 2022-03-03 | 18.526 | 2,987,049 | -10,912 | 0.26% | 55,339,126 |
| 2022-03-04 | 2022-03-02 | 18.499 | 2,997,961 | -61,835 | 0.26% | 55,457,891 |
| 2022-03-03 | 2022-03-01 | 18.554 | 3,059,796 | +7,814 | 0.26% | 56,771,979 |
| 2022-03-02 | 2022-02-28 | 18.359 | 3,051,982 | -8,268 | 0.26% | 56,032,710 |
| 2022-03-01 | 2022-02-25 | 18.387 | 3,060,250 | +24,086 | 0.26% | 56,269,634 |
| 2022-02-28 | 2022-02-24 | 18.220 | 3,036,164 | -39,205 | 0.26% | 55,320,010 |
| 2022-02-25 | 2022-02-23 | 18.610 | 3,075,369 | -19,198 | 0.27% | 57,232,020 |
| 2022-02-24 | 2022-02-22 | 18.471 | 3,094,567 | -15,458 | 0.27% | 57,158,878 |
| 2022-02-23 | 2022-02-21 | 18.749 | 3,110,025 | +14,969 | 0.27% | 58,309,525 |
| 2022-02-22 | 2022-02-18 | 19.166 | 3,095,056 | -10,407 | 0.27% | 59,320,316 |
| 2022-02-21 | 2022-02-17 | 19.250 | 3,105,463 | -1,797 | 0.27% | 59,778,935 |
| 2022-02-18 | 2022-02-16 | 19.138 | 3,107,260 | -1,798 | 0.27% | 59,467,784 |
| 2022-02-17 | 2022-02-15 | 18.916 | 3,109,058 | -23,366 | 0.27% | 58,810,309 |
| 2022-02-16 | 2022-02-14 | 18.832 | 3,132,424 | +12,941 | 0.27% | 58,990,888 |
| 2022-02-15 | 2022-02-11 | 18.916 | 3,119,483 | -5,505 | 0.27% | 59,007,506 |
| 2022-02-14 | 2022-02-10 | 18.860 | 3,124,988 | +2,185 | 0.27% | 58,937,780 |
| 2022-02-11 | 2022-02-09 | 18.693 | 3,122,803 | +10,436 | 0.27% | 58,375,362 |
| 2022-02-10 | 2022-02-08 | 18.721 | 3,112,367 | -1,618 | 0.27% | 58,266,857 |
| 2022-02-09 | 2022-02-07 | 18.554 | 3,113,985 | +2,608 | 0.27% | 57,777,411 |
| 2022-02-08 | 2022-02-04 | 18.554 | 3,111,377 | +23,483 | 0.27% | 57,729,021 |
| 2022-02-07 | 2022-01-31 | 18.276 | 3,087,894 | +13,375 | 0.27% | 56,434,343 |
| 2022-02-04 | 2022-01-27 | 17.581 | 3,074,519 | -5,392 | 0.27% | 54,051,778 |
| 2022-01-28 | 2022-01-26 | 17.720 | 3,079,911 | -19,897 | 0.27% | 54,574,947 |
| 2022-01-27 | 2022-01-25 | 18.220 | 3,099,808 | -18,939 | 0.27% | 56,479,627 |
| 2022-01-26 | 2022-01-24 | 18.554 | 3,118,747 | -36,667 | 0.27% | 57,865,765 |
| 2022-01-25 | 2022-01-21 | 18.721 | 3,155,414 | -17,082 | 0.27% | 59,072,743 |
| 2022-01-24 | 2022-01-20 | 18.526 | 3,172,496 | -27,321 | 0.27% | 58,774,783 |
| 2022-01-21 | 2022-01-19 | 18.220 | 3,199,817 | -5,694 | 0.28% | 58,301,827 |
| 2022-01-20 | 2022-01-18 | 17.998 | 3,205,511 | -27,670 | 0.28% | 57,692,223 |
| 2022-01-19 | 2022-01-17 | 18.026 | 3,233,181 | +1,806 | 0.28% | 58,280,162 |
| 2022-01-18 | 2022-01-14 | 18.415 | 3,231,375 | +55,509 | 0.28% | 59,506,043 |
| 2022-01-17 | 2022-01-13 | 18.081 | 3,175,866 | +8,299 | 0.27% | 57,423,710 |
| 2022-01-14 | 2022-01-12 | 17.998 | 3,167,567 | +23,726 | 0.27% | 57,009,314 |
| 2022-01-13 | 2022-01-11 | 17.608 | 3,143,841 | +84,073 | 0.27% | 55,357,951 |
| 2022-01-12 | 2022-01-10 | 18.248 | 3,059,768 | +49,969 | 0.26% | 55,835,198 |
| 2022-01-11 | 2022-01-07 | 18.109 | 3,009,799 | +36,668 | 0.26% | 54,504,732 |
| 2022-01-10 | 2022-01-06 | 18.026 | 2,973,131 | +88,724 | 0.26% | 53,592,594 |
| 2022-01-07 | 2022-01-05 | 17.942 | 2,884,407 | +368,064 | 0.25% | 51,752,577 |
| 2022-01-06 | 2022-01-04 | 18.165 | 2,516,343 | +58,797 | 0.22% | 45,708,687 |
| 2022-01-05 | 2022-01-03 | 18.220 | 2,457,546 | -35,027 | 0.21% | 44,777,380 |
| 2022-01-04 | 2021-12-31 | 18.137 | 2,492,573 | +15,269 | 0.22% | 45,207,574 |
| 2022-01-03 | 2021-12-29 | 18.471 | 2,477,304 | -23,824 | 0.21% | 45,757,586 |
| 2021-12-30 | 2021-12-28 | 18.359 | 2,501,128 | +38,767 | 0.22% | 45,919,334 |
| 2021-12-29 | 2021-12-24 | 17.692 | 2,462,361 | -56,284 | 0.21% | 43,563,680 |
| 2021-12-28 | 2021-12-22 | 17.664 | 2,518,645 | -3,411 | 0.22% | 44,489,386 |
| 2021-12-23 | 2021-12-21 | 17.664 | 2,522,056 | +8,573 | 0.22% | 44,549,637 |
| 2021-12-22 | 2021-12-20 | 17.720 | 2,513,483 | -34,439 | 0.22% | 44,538,041 |
| 2021-12-21 | 2021-12-17 | 17.831 | 2,547,922 | -32,811 | 0.22% | 45,431,793 |
| 2021-12-20 | 2021-12-16 | 17.831 | 2,580,733 | +50,514 | 0.22% | 46,016,844 |
| 2021-12-17 | 2021-12-15 | 17.330 | 2,530,219 | +13,970 | 0.22% | 43,849,221 |
| 2021-12-16 | 2021-12-14 | 17.747 | 2,516,249 | +28,723 | 0.22% | 44,657,049 |
| 2021-12-15 | 2021-12-13 | 18.276 | 2,487,526 | -39,544 | 0.21% | 45,462,019 |
| 2021-12-14 | 2021-12-10 | 18.749 | 2,527,070 | -125,685 | 0.22% | 47,379,764 |
| 2021-12-13 | 2021-12-09 | 19.500 | 2,652,755 | +46,908 | 0.23% | 51,728,619 |
| 2021-12-10 | 2021-12-08 | 19.722 | 2,605,847 | +62,911 | 0.22% | 51,393,817 |
| 2021-12-09 | 2021-12-07 | 19.361 | 2,542,936 | +41,485 | 0.22% | 49,233,464 |
| 2021-12-08 | 2021-12-06 | 18.665 | 2,501,451 | +23,798 | 0.22% | 46,690,685 |
| 2021-12-07 | 2021-12-03 | 19.194 | 2,477,653 | -42,585 | 0.21% | 47,555,998 |
| 2021-12-06 | 2021-12-02 | 18.443 | 2,520,238 | +563 | 0.22% | 46,480,502 |
| 2021-12-03 | 2021-12-01 | 18.721 | 2,519,675 | +19,412 | 0.22% | 47,171,025 |
| 2021-12-02 | 2021-11-30 | 18.805 | 2,500,263 | +29,608 | 0.22% | 47,016,264 |
| 2021-12-01 | 2021-11-29 | 19.194 | 2,470,655 | -8,499 | 0.21% | 47,421,678 |
| 2021-11-30 | 2021-11-26 | 20.084 | 2,479,154 | -3,955 | 0.21% | 49,791,639 |
| 2021-11-29 | 2021-11-25 | 20.390 | 2,483,109 | -40,981 | 0.21% | 50,630,881 |
| 2021-11-26 | 2021-11-24 | 20.529 | 2,524,090 | +15,098 | 0.22% | 51,817,556 |
| 2021-11-25 | 2021-11-23 | 20.780 | 2,508,992 | -5,565 | 0.22% | 52,135,747 |
| 2021-11-24 | 2021-11-22 | 20.891 | 2,514,557 | -5,874 | 0.22% | 52,531,179 |
| 2021-11-23 | 2021-11-19 | 21.252 | 2,520,431 | -115,310 | 0.22% | 53,565,344 |
| 2021-11-22 | 2021-11-18 | 21.475 | 2,635,741 | -95,348 | 0.23% | 56,602,519 |
| 2021-11-19 | 2021-11-17 | 21.809 | 2,731,089 | +127,468 | 0.24% | 59,561,776 |
| 2021-11-18 | 2021-11-16 | 21.753 | 2,603,621 | -995 | 0.22% | 56,637,000 |
| 2021-11-17 | 2021-11-15 | 22.532 | 2,604,616 | -70,812 | 0.22% | 58,687,343 |
| 2021-11-16 | 2021-11-12 | 22.838 | 2,675,428 | +93,504 | 0.23% | 61,101,539 |
| 2021-11-15 | 2021-11-11 | 23.061 | 2,581,924 | +4,742 | 0.22% | 59,540,669 |
| 2021-11-12 | 2021-11-10 | 23.533 | 2,577,182 | +8,122 | 0.22% | 60,650,052 |
| 2021-11-11 | 2021-11-09 | 23.255 | 2,569,060 | -25,175 | 0.22% | 59,744,269 |
| 2021-11-10 | 2021-11-08 | 23.311 | 2,594,235 | -480 | 0.22% | 60,474,050 |
| 2021-11-09 | 2021-11-05 | 23.033 | 2,594,715 | -8,548 | 0.22% | 59,763,459 |
| 2021-11-08 | 2021-11-04 | 23.033 | 2,603,263 | +34,442 | 0.22% | 59,960,343 |
| 2021-11-05 | 2021-11-03 | 23.005 | 2,568,821 | +14,172 | 0.22% | 59,095,590 |
| 2021-11-04 | 2021-11-02 | 22.782 | 2,554,649 | +2,423 | 0.22% | 58,201,056 |
| 2021-11-03 | 2021-11-01 | 22.365 | 2,552,226 | -11,863 | 0.22% | 57,080,912 |
| 2021-11-02 | 2021-10-29 | 23.061 | 2,564,089 | +19,903 | 0.22% | 59,129,383 |
| 2021-11-01 | 2021-10-28 | 22.949 | 2,544,186 | +5,827 | 0.22% | 58,387,319 |
| 2021-10-29 | 2021-10-27 | 22.949 | 2,538,359 | -38,375 | 0.22% | 58,253,593 |
| 2021-10-28 | 2021-10-26 | 23.144 | 2,576,734 | +44,578 | 0.22% | 59,636,018 |
| 2021-10-27 | 2021-10-25 | 22.921 | 2,532,156 | -923 | 0.22% | 58,040,800 |
| 2021-10-26 | 2021-10-22 | 23.061 | 2,533,079 | -21,725 | 0.22% | 58,414,275 |
| 2021-10-25 | 2021-10-21 | 22.921 | 2,554,804 | +20,301 | 0.22% | 58,559,926 |
| 2021-10-22 | 2021-10-20 | 23.506 | 2,534,503 | -8,335 | 0.22% | 59,575,163 |
| 2021-10-21 | 2021-10-19 | 23.645 | 2,542,838 | -46,617 | 0.22% | 60,124,758 |
| 2021-10-20 | 2021-10-18 | 24.201 | 2,589,455 | -49,594 | 0.22% | 62,667,641 |
| 2021-10-19 | 2021-10-15 | 23.311 | 2,639,049 | +26,962 | 0.23% | 61,518,707 |
| 2021-10-18 | 2021-10-12 | 22.671 | 2,612,087 | +27,680 | 0.23% | 59,218,986 |
| 2021-10-15 | 2021-10-11 | 22.616 | 2,584,407 | +20,489 | 0.22% | 58,447,667 |
| 2021-10-12 | 2021-10-08 | 22.616 | 2,563,918 | -20,171 | 0.22% | 57,984,298 |
| 2021-10-11 | 2021-10-07 | 22.532 | 2,584,089 | +26,489 | 0.22% | 58,224,827 |
| 2021-10-08 | 2021-10-06 | 22.365 | 2,557,600 | -14,821 | 0.22% | 57,201,102 |
| 2021-10-07 | 2021-10-05 | 22.282 | 2,572,421 | -89,812 | 0.22% | 57,317,902 |
| 2021-10-06 | 2021-10-04 | 22.310 | 2,662,233 | -53,564 | 0.23% | 59,393,122 |
| 2021-10-05 | 2021-09-30 | 21.892 | 2,715,797 | +18,715 | 0.23% | 59,454,915 |
| 2021-10-04 | 2021-09-29 | 21.892 | 2,697,082 | +98,859 | 0.23% | 59,045,201 |
| 2021-09-30 | 2021-09-28 | 21.336 | 2,598,223 | +22,288 | 0.22% | 55,435,441 |
| 2021-09-29 | 2021-09-27 | 22.226 | 2,575,935 | -7,284 | 0.22% | 57,252,889 |
| 2021-09-28 | 2021-09-24 | 22.170 | 2,583,219 | -48,531 | 0.22% | 57,271,067 |
| 2021-09-27 | 2021-09-23 | 21.920 | 2,631,750 | -42,188 | 0.23% | 57,688,145 |
| 2021-09-24 | 2021-09-21 | 22.115 | 2,673,938 | +9,522 | 0.23% | 59,133,582 |
| 2021-09-23 | 2021-09-20 | 21.670 | 2,664,416 | -27,681 | 0.23% | 57,737,133 |
| 2021-09-21 | 2021-09-17 | 22.504 | 2,692,097 | +44,689 | 0.23% | 60,583,582 |
| 2021-09-20 | 2021-09-16 | 22.115 | 2,647,408 | +337,559 | 0.23% | 58,546,876 |
| 2021-09-17 | 2021-09-15 | 22.838 | 2,309,849 | +145,354 | 0.20% | 52,752,430 |
| 2021-09-16 | 2021-09-14 | 22.532 | 2,164,495 | -71,270 | 0.19% | 48,770,514 |
| 2021-09-15 | 2021-09-13 | 22.949 | 2,235,765 | +89,700 | 0.19% | 51,309,269 |
| 2021-09-14 | 2021-09-10 | 23.172 | 2,146,065 | +62,910 | 0.19% | 49,728,298 |
| 2021-09-13 | 2021-09-09 | 22.393 | 2,083,155 | +28,759 | 0.18% | 46,648,017 |
| 2021-09-10 | 2021-09-08 | 22.949 | 2,054,396 | -107,300 | 0.18% | 47,146,975 |
| 2021-09-09 | 2021-09-07 | 22.727 | 2,161,696 | +18,740 | 0.19% | 49,128,375 |
| 2021-09-08 | 2021-09-06 | 22.310 | 2,142,956 | +51,407 | 0.18% | 47,808,305 |
| 2021-09-07 | 2021-09-03 | 22.560 | 2,091,549 | +12,942 | 0.18% | 47,185,072 |
| 2021-09-06 | 2021-09-02 | 22.782 | 2,078,607 | -94,277 | 0.18% | 47,355,673 |
| 2021-09-03 | 2021-09-01 | 22.449 | 2,172,884 | -11,053 | 0.19% | 48,778,203 |
| 2021-09-02 | 2021-08-31 | 21.948 | 2,183,937 | +39,472 | 0.19% | 47,932,804 |
| 2021-09-01 | 2021-08-30 | 21.976 | 2,144,465 | +49,790 | 0.19% | 47,126,130 |
| 2021-08-31 | 2021-08-27 | 21.920 | 2,094,675 | +39,006 | 0.18% | 45,915,423 |
| 2021-08-30 | 2021-08-26 | 21.920 | 2,055,669 | +29,111 | 0.18% | 45,060,409 |
| 2021-08-27 | 2021-08-25 | 21.864 | 2,026,558 | -15,457 | 0.17% | 44,309,547 |
| 2021-08-26 | 2021-08-24 | 21.558 | 2,042,015 | -18,693 | 0.18% | 44,022,667 |
| 2021-08-25 | 2021-08-23 | 20.863 | 2,060,708 | -75 | 0.18% | 42,992,574 |
| 2021-08-24 | 2021-08-20 | 20.585 | 2,060,783 | -17,540 | 0.18% | 42,420,883 |
| 2021-08-23 | 2021-08-19 | 21.419 | 2,078,323 | +19,752 | 0.18% | 44,516,344 |
| 2021-08-20 | 2021-08-18 | 21.781 | 2,058,571 | -52,036 | 0.18% | 44,837,701 |
| 2021-08-19 | 2021-08-17 | 21.531 | 2,110,607 | +3,236 | 0.18% | 45,442,693 |
| 2021-08-18 | 2021-08-16 | 21.503 | 2,107,371 | +87,270 | 0.18% | 45,314,398 |
| 2021-08-17 | 2021-08-13 | 22.449 | 2,020,101 | -80,515 | 0.17% | 45,348,439 |
| 2021-08-16 | 2021-08-12 | 22.476 | 2,100,616 | -31,246 | 0.18% | 47,214,322 |
| 2021-08-13 | 2021-08-11 | 22.810 | 2,131,862 | -6,503 | 0.18% | 48,628,253 |
| 2021-08-12 | 2021-08-10 | 22.337 | 2,138,365 | +32,824 | 0.18% | 47,765,366 |
| 2021-08-11 | 2021-08-09 | 22.059 | 2,105,541 | +40,622 | 0.18% | 46,446,459 |
| 2021-08-10 | 2021-08-06 | 22.059 | 2,064,919 | -3,955 | 0.18% | 45,550,372 |
| 2021-08-09 | 2021-08-05 | 22.170 | 2,068,874 | -7,189 | 0.18% | 45,867,819 |
| 2021-08-06 | 2021-08-04 | 22.588 | 2,076,063 | +1,078 | 0.18% | 46,893,460 |
| 2021-08-05 | 2021-08-03 | 22.476 | 2,074,985 | +8,987 | 0.18% | 46,638,228 |
| 2021-08-04 | 2021-08-02 | 22.365 | 2,065,998 | -217,981 | 0.18% | 46,206,351 |
| 2021-08-03 | 2021-07-30 | 22.810 | 2,283,979 | +18,433 | 0.20% | 52,098,076 |
| 2021-08-02 | 2021-07-29 | 23.005 | 2,265,546 | +15,458 | 0.20% | 52,118,765 |
| 2021-07-30 | 2021-07-28 | 22.031 | 2,250,088 | +159,975 | 0.19% | 49,572,453 |
| 2021-07-29 | 2021-07-27 | 21.670 | 2,090,113 | +19,880 | 0.18% | 45,292,151 |
| 2021-07-28 | 2021-07-26 | 22.226 | 2,070,233 | -393,391 | 0.18% | 46,013,125 |
| 2021-07-27 | 2021-07-23 | 22.421 | 2,463,624 | +2,553 | 0.21% | 55,236,378 |
| 2021-07-26 | 2021-07-22 | 23.033 | 2,461,071 | +118,631 | 0.21% | 56,685,268 |
| 2021-07-23 | 2021-07-21 | 22.894 | 2,342,440 | +34,510 | 0.20% | 53,627,066 |
| 2021-07-22 | 2021-07-20 | 23.061 | 2,307,930 | +61,407 | 0.20% | 53,222,208 |
| 2021-07-21 | 2021-07-19 | 23.561 | 2,246,523 | +11,264 | 0.19% | 52,930,988 |
| 2021-07-20 | 2021-07-16 | 24.340 | 2,235,259 | -160,458 | 0.19% | 54,406,605 |
| 2021-07-19 | 2021-07-15 | 24.813 | 2,395,717 | -75,790 | 0.21% | 59,445,104 |
| 2021-07-16 | 2021-07-14 | 24.813 | 2,471,507 | -30,317 | 0.21% | 61,325,687 |
| 2021-07-15 | 2021-07-13 | 24.924 | 2,501,824 | +604,527 | 0.22% | 62,356,321 |
| 2021-07-14 | 2021-07-12 | 24.952 | 1,897,297 | -576,820 | 0.16% | 47,341,660 |
| 2021-07-13 | 2021-07-09 | 25.036 | 2,474,117 | +580,211 | 0.21% | 61,941,036 |
| 2021-07-12 | 2021-07-08 | 25.286 | 1,893,906 | +17,840 | 0.16% | 47,889,249 |
| 2021-07-09 | 2021-07-07 | 25.119 | 1,876,066 | -294,463 | 0.16% | 47,125,024 |
| 2021-07-08 | 2021-07-06 | 25.453 | 2,170,529 | -399,163 | 0.19% | 55,246,200 |
| 2021-07-07 | 2021-07-05 | 25.592 | 2,569,692 | +33,892 | 0.22% | 65,763,455 |
| 2021-07-06 | 2021-07-02 | 26.426 | 2,535,800 | +348,266 | 0.22% | 67,012,269 |
| 2021-07-05 | 2021-06-30 | 26.677 | 2,187,534 | -409,332 | 0.19% | 58,356,487 |
| 2021-07-02 | 2021-06-29 | 26.426 | 2,596,866 | +3,635 | 0.22% | 68,626,029 |
| 2021-06-30 | 2021-06-28 | 25.620 | 2,593,231 | +29,837 | 0.22% | 66,438,001 |
| 2021-06-29 | 2021-06-25 | 25.481 | 2,563,394 | -97,060 | 0.22% | 65,317,050 |
| 2021-06-28 | 2021-06-24 | 25.369 | 2,660,454 | +6,346 | 0.23% | 67,494,179 |
| 2021-06-25 | 2021-06-23 | 25.620 | 2,654,108 | +118,395 | 0.23% | 67,997,656 |
| 2021-06-24 | 2021-06-22 | 25.509 | 2,535,713 | +45,655 | 0.22% | 64,682,256 |
| 2021-06-23 | 2021-06-21 | 25.981 | 2,490,058 | -70,819 | 0.21% | 64,695,200 |
| 2021-06-22 | 2021-06-18 | 26.983 | 2,560,877 | +403,481 | 0.22% | 69,099,702 |
| 2021-06-21 | 2021-06-17 | 26.927 | 2,157,396 | +50,329 | 0.19% | 58,092,618 |
| 2021-06-18 | 2021-06-16 | 26.510 | 2,107,067 | -162,133 | 0.18% | 55,858,204 |
| 2021-06-17 | 2021-06-15 | 26.677 | 2,269,200 | +257,038 | 0.20% | 60,535,078 |
| 2021-06-16 | 2021-06-11 | 25.981 | 2,012,162 | -477,177 | 0.17% | 52,278,792 |
| 2021-06-15 | 2021-06-10 | 26.872 | 2,489,339 | -155,832 | 0.21% | 66,892,418 |
| 2021-06-11 | 2021-06-09 | 27.511 | 2,645,171 | +94,755 | 0.23% | 72,772,244 |
| 2021-06-10 | 2021-06-08 | 27.539 | 2,550,416 | +94,585 | 0.22% | 70,236,351 |
| 2021-06-09 | 2021-06-07 | 28.165 | 2,455,831 | -42,419 | 0.21% | 69,168,639 |
| 2021-06-08 | 2021-06-04 | 28.582 | 2,498,250 | -47,697 | 0.22% | 71,405,794 |
| 2021-06-07 | 2021-06-03 | 28.443 | 2,545,947 | -238,408 | 0.22% | 72,414,977 |
| 2021-06-04 | 2021-06-02 | 28.096 | 2,784,355 | -143,629 | 0.24% | 78,227,906 |
| 2021-06-03 | 2021-06-01 | 27.650 | 2,927,984 | -75,202 | 0.25% | 80,960,057 |
| 2021-06-02 | 2021-05-31 | 27.539 | 3,003,186 | +257,478 | 0.26% | 82,705,263 |
| 2021-06-01 | 2021-05-28 | 28.165 | 2,745,708 | -836,020 | 0.24% | 77,333,044 |
| 2021-05-31 | 2021-05-27 | 28.026 | 3,581,728 | -173,780 | 0.31% | 100,381,430 |
| 2021-05-28 | 2021-05-26 | 28.304 | 3,755,508 | -394,688 | 0.32% | 106,296,468 |
| 2021-05-27 | 2021-05-25 | 27.762 | 4,150,196 | -472,429 | 0.36% | 115,216,551 |
| 2021-05-26 | 2021-05-24 | 27.887 | 4,622,625 | -247,642 | 0.40% | 128,910,641 |
| 2021-05-25 | 2021-05-21 | 28.374 | 4,870,267 | -304,970 | 0.42% | 138,187,470 |
| 2021-05-24 | 2021-05-20 | 27.623 | 5,175,237 | -273,287 | 0.45% | 142,953,639 |
| 2021-05-21 | 2021-05-18 | 27.734 | 5,448,524 | -252,350 | 0.47% | 151,108,798 |
| 2021-05-20 | 2021-05-17 | 27.038 | 5,700,874 | +40,981 | 0.49% | 154,142,866 |
| 2021-05-18 | 2021-05-14 | 26.454 | 5,659,893 | +79,807 | 0.49% | 149,728,496 |
| 2021-05-17 | 2021-05-13 | 26.705 | 5,580,086 | -60,853 | 0.48% | 149,014,266 |
| 2021-05-14 | 2021-05-12 | 27.456 | 5,640,939 | -135,179 | 0.49% | 154,876,056 |
| 2021-05-13 | 2021-05-11 | 28.096 | 5,776,118 | -341,877 | 0.50% | 162,283,047 |
| 2021-05-12 | 2021-05-10 | 28.096 | 6,117,995 | -413,229 | 0.53% | 171,888,260 |
| 2021-05-11 | 2021-05-07 | 27.817 | 6,531,224 | -286,987 | 0.56% | 181,681,331 |
| 2021-05-10 | 2021-05-06 | 27.344 | 6,818,211 | -539,983 | 0.59% | 186,440,251 |
| 2021-05-07 | 2021-05-05 | 27.233 | 7,358,194 | -94,091 | 0.63% | 200,387,049 |
| 2021-05-06 | 2021-05-04 | 27.178 | 7,452,285 | -118,053 | 0.64% | 202,534,841 |
| 2021-05-05 | 2021-05-03 | 27.178 | 7,570,338 | -53,065 | 0.65% | 205,743,232 |
| 2021-05-04 | 2021-04-30 | 27.122 | 7,623,403 | -82,521 | 0.66% | 206,761,283 |
| 2021-05-03 | 2021-04-29 | 27.817 | 7,705,924 | -315,798 | 0.66% | 214,358,369 |
| 2021-04-30 | 2021-04-28 | 27.428 | 8,021,722 | -402,653 | 0.69% | 220,019,030 |
| 2021-04-29 | 2021-04-27 | 27.233 | 8,424,375 | +36,691 | 0.73% | 229,422,552 |
| 2021-04-28 | 2021-04-26 | 27.261 | 8,387,684 | -144,504 | 0.72% | 228,656,662 |
| 2021-04-27 | 2021-04-23 | 27.678 | 8,532,188 | -79,209 | 0.74% | 236,156,128 |
| 2021-04-26 | 2021-04-22 | 27.122 | 8,611,397 | +971,250 | 0.74% | 233,557,571 |
| 2021-04-23 | 2021-04-21 | 27.094 | 7,640,147 | -1,298,471 | 0.66% | 207,002,883 |
| 2021-04-22 | 2021-04-20 | 28.096 | 8,938,618 | +18,735 | 0.77% | 251,135,134 |
| 2021-04-21 | 2021-04-19 | 27.623 | 8,919,883 | +158,478 | 0.77% | 246,390,597 |
| 2021-04-20 | 2021-04-16 | 27.567 | 8,761,405 | -121,645 | 0.76% | 241,525,580 |
| 2021-04-19 | 2021-04-15 | 27.317 | 8,883,050 | -33,791 | 0.77% | 242,655,041 |
| 2021-04-16 | 2021-04-14 | 27.595 | 8,916,841 | +54,494 | 0.77% | 246,058,526 |
| 2021-04-15 | 2021-04-13 | 28.304 | 8,862,347 | +279,322 | 0.76% | 250,841,213 |
| 2021-04-14 | 2021-04-12 | 26.927 | 8,583,025 | -10,773 | 0.74% | 231,116,769 |
| 2021-04-13 | 2021-04-09 | 27.122 | 8,593,798 | -39,006 | 0.74% | 233,080,253 |
| 2021-04-12 | 2021-04-08 | 27.678 | 8,632,804 | -182,507 | 0.74% | 238,941,004 |
| 2021-04-09 | 2021-04-07 | 27.261 | 8,815,311 | -44,805 | 0.76% | 240,314,202 |
| 2021-04-08 | 2021-04-01 | 27.094 | 8,860,116 | +189,460 | 0.76% | 240,056,842 |
| 2021-04-07 | 2021-03-31 | 26.983 | 8,670,656 | +146,538 | 0.75% | 233,958,816 |
| 2021-04-01 | 2021-03-30 | 27.038 | 8,524,118 | +32,003 | 0.74% | 230,479,043 |
| 2021-03-31 | 2021-03-29 | 26.510 | 8,492,115 | -288,271 | 0.73% | 225,125,397 |
| 2021-03-30 | 2021-03-26 | 27.011 | 8,780,386 | -42,592 | 0.76% | 237,163,888 |
| 2021-03-29 | 2021-03-25 | 29.139 | 8,822,978 | +363,878 | 0.76% | 257,089,862 |
| 2021-03-26 | 2021-03-24 | 26.649 | 8,459,100 | -183,962 | 0.73% | 225,426,720 |
| 2021-03-25 | 2021-03-23 | 26.343 | 8,643,062 | -94,905 | 0.75% | 227,684,429 |
| 2021-03-24 | 2021-03-22 | 26.760 | 8,737,967 | +121,250 | 0.75% | 233,830,520 |
| 2021-03-23 | 2021-03-19 | 26.315 | 8,616,717 | +9,347 | 0.74% | 226,750,728 |
| 2021-03-22 | 2021-03-18 | 27.678 | 8,607,370 | +83,289 | 0.74% | 238,237,035 |
| 2021-03-19 | 2021-03-17 | 27.484 | 8,524,081 | +41,058 | 0.74% | 234,271,919 |
| 2021-03-18 | 2021-03-16 | 26.093 | 8,483,023 | +15,927 | 0.73% | 221,344,740 |
| 2021-03-17 | 2021-03-15 | 25.731 | 8,467,096 | -47,453 | 0.73% | 217,867,244 |
| 2021-03-16 | 2021-03-12 | 28.096 | 8,514,549 | -143,992 | 0.73% | 239,220,694 |
| 2021-03-15 | 2021-03-11 | 27.762 | 8,658,541 | +289,748 | 0.75% | 240,375,933 |
| 2021-03-12 | 2021-03-10 | 26.148 | 8,368,793 | +150,393 | 0.72% | 218,829,769 |
| 2021-03-11 | 2021-03-09 | 26.065 | 8,218,400 | +25,660 | 0.71% | 214,211,405 |
| 2021-03-10 | 2021-03-08 | 25.342 | 8,192,740 | -154,220 | 0.71% | 207,617,173 |
| 2021-03-09 | 2021-03-05 | 25.870 | 8,346,960 | +220,725 | 0.72% | 215,936,971 |
| 2021-03-08 | 2021-03-04 | 23.895 | 8,126,235 | +10,785 | 0.70% | 194,177,214 |
| 2021-03-05 | 2021-03-03 | 24.006 | 8,115,450 | +54,642 | 0.70% | 194,822,506 |
| 2021-03-04 | 2021-03-02 | 23.784 | 8,060,808 | -13,660 | 0.70% | 191,716,908 |
| 2021-03-03 | 2021-03-01 | 23.867 | 8,074,468 | +826,733 | 0.70% | 192,715,626 |
| 2021-03-02 | 2021-02-26 | 23.005 | 7,247,735 | -897,912 | 0.63% | 166,733,758 |
| 2021-03-01 | 2021-02-25 | 23.645 | 8,145,647 | +46,733 | 0.70% | 192,601,753 |
| 2021-02-26 | 2021-02-24 | 23.200 | 8,098,914 | +3,374,302 | 0.70% | 187,892,118 |
| 2021-02-25 | 2021-02-23 | 23.951 | 4,724,612 | -3,567,868 | 0.41% | 113,157,938 |
| 2021-02-24 | 2021-02-22 | 23.812 | 8,292,480 | -117,094 | 0.72% | 197,457,630 |
| 2021-02-23 | 2021-02-19 | 24.229 | 8,409,574 | +57,878 | 0.73% | 203,754,812 |
| 2021-02-22 | 2021-02-18 | 24.479 | 8,351,696 | +19,053 | 0.72% | 204,443,390 |
| 2021-02-19 | 2021-02-17 | 25.286 | 8,332,643 | +12,222 | 0.72% | 210,698,955 |
| 2021-02-18 | 2021-02-16 | 26.120 | 8,320,421 | +89,392 | 0.72% | 217,333,472 |
| 2021-02-17 | 2021-02-11 | 24.757 | 8,231,029 | -73,231 | 0.71% | 203,779,204 |
| 2021-02-16 | 2021-02-09 | 24.285 | 8,304,260 | -52,406 | 0.72% | 201,665,174 |
| 2021-02-10 | 2021-02-08 | 23.673 | 8,356,666 | +146,113 | 0.72% | 197,823,703 |
| 2021-02-09 | 2021-02-05 | 23.923 | 8,210,553 | -130,462 | 0.71% | 196,420,397 |
| 2021-02-08 | 2021-02-04 | 23.784 | 8,341,015 | -21,565 | 0.72% | 198,381,304 |
| 2021-02-05 | 2021-02-03 | 23.812 | 8,362,580 | +12,582 | 0.72% | 199,126,827 |
| 2021-02-04 | 2021-02-02 | 23.979 | 8,349,998 | -49,610 | 0.72% | 200,220,878 |
| 2021-02-03 | 2021-02-01 | 23.756 | 8,399,608 | +90,728 | 0.72% | 199,541,215 |
| 2021-02-02 | 2021-01-29 | 23.533 | 8,308,880 | -12,718 | 0.72% | 195,536,831 |
| 2021-02-01 | 2021-01-28 | 24.507 | 8,321,598 | +387,298 | 0.72% | 203,938,098 |
| 2021-01-29 | 2021-01-27 | 25.091 | 7,934,300 | +1,595,306 | 0.68% | 199,081,488 |
| 2021-01-28 | 2021-01-26 | 24.952 | 6,338,994 | +658,582 | 0.55% | 158,171,600 |
| 2021-01-27 | 2021-01-25 | 25.425 | 5,680,412 | -1,063,680 | 0.49% | 144,424,794 |
| 2021-01-26 | 2021-01-22 | 24.730 | 6,744,092 | -337,205 | 0.58% | 166,778,848 |
| 2021-01-25 | 2021-01-21 | 25.369 | 7,081,297 | -1,344,063 | 0.61% | 179,648,407 |
| 2021-01-22 | 2021-01-20 | 25.258 | 8,425,360 | +49,010 | 0.73% | 212,809,023 |
| 2021-01-21 | 2021-01-19 | 25.175 | 8,376,350 | +90,893 | 0.72% | 210,872,098 |
| 2021-01-20 | 2021-01-18 | 24.841 | 8,285,457 | +1,501,296 | 0.71% | 205,818,140 |
| 2021-01-19 | 2021-01-15 | 23.951 | 6,784,161 | -1,533,362 | 0.59% | 162,485,653 |
| 2021-01-18 | 2021-01-14 | 23.673 | 8,317,523 | -72,070 | 0.72% | 196,897,088 |
| 2021-01-15 | 2021-01-13 | 24.062 | 8,389,593 | -19,772 | 0.72% | 201,870,437 |
| 2021-01-14 | 2021-01-12 | 22.894 | 8,409,365 | +46,733 | 0.73% | 192,521,289 |
| 2021-01-13 | 2021-01-11 | 22.449 | 8,362,632 | -6,100 | 0.72% | 187,729,379 |
| 2021-01-12 | 2021-01-08 | 22.782 | 8,368,732 | -57,878 | 0.72% | 190,659,867 |
| 2021-01-11 | 2021-01-07 | 22.727 | 8,426,610 | -80,320 | 0.73% | 191,509,655 |
| 2021-01-08 | 2021-01-06 | 22.588 | 8,506,930 | -61,257 | 0.73% | 192,151,868 |
| 2021-01-07 | 2021-01-05 | 22.254 | 8,568,187 | +114,842 | 0.74% | 190,675,391 |
| 2021-01-06 | 2021-01-04 | 22.504 | 8,453,345 | +1,122,691 | 0.73% | 190,236,058 |
| 2021-01-05 | 2020-12-31 | 22.449 | 7,330,654 | +1,077,994 | 0.63% | 164,562,918 |
| 2021-01-04 | 2020-12-29 | 23.255 | 6,252,660 | -2,236,525 | 0.54% | 145,407,502 |
| 2020-12-30 | 2020-12-28 | 23.005 | 8,489,185 | +38,466 | 0.73% | 195,293,249 |
| 2020-12-29 | 2020-12-24 | 22.782 | 8,450,719 | -316,739 | 0.73% | 192,527,728 |
| 2020-12-28 | 2020-12-22 | 23.645 | 8,767,458 | -33,130 | 0.76% | 207,304,316 |
| 2020-12-23 | 2020-12-21 | 23.617 | 8,800,588 | +475,882 | 0.76% | 207,842,857 |
| 2020-12-22 | 2020-12-18 | 22.560 | 8,324,706 | +13,462 | 0.72% | 187,804,279 |
| 2020-12-21 | 2020-12-17 | 23.200 | 8,311,244 | -36,549 | 0.72% | 192,818,103 |
| 2020-12-18 | 2020-12-16 | 22.977 | 8,347,793 | +19,575 | 0.72% | 191,808,320 |
| 2020-12-17 | 2020-12-15 | 22.755 | 8,328,218 | -23,154 | 0.72% | 189,505,191 |
| 2020-12-16 | 2020-12-14 | 23.339 | 8,351,372 | -64,321 | 0.72% | 194,910,625 |
| 2020-12-15 | 2020-12-11 | 22.866 | 8,415,693 | +69,381 | 0.73% | 192,432,058 |
| 2020-12-14 | 2020-12-10 | 22.476 | 8,346,312 | +5,752 | 0.72% | 187,595,190 |
| 2020-12-11 | 2020-12-09 | 22.755 | 8,340,560 | -3,255 | 0.72% | 189,786,029 |
| 2020-12-10 | 2020-12-08 | 22.810 | 8,343,815 | -37,195 | 0.72% | 190,324,300 |
| 2020-12-09 | 2020-12-07 | 22.949 | 8,381,010 | +9,707 | 0.72% | 192,338,414 |
| 2020-12-08 | 2020-12-04 | 23.422 | 8,371,303 | -37,170 | 0.72% | 196,074,392 |
| 2020-12-07 | 2020-12-03 | 22.782 | 8,408,473 | +47,812 | 0.73% | 191,565,263 |
| 2020-12-04 | 2020-12-02 | 22.782 | 8,360,661 | -338,668 | 0.72% | 190,475,990 |
| 2020-12-03 | 2020-12-01 | 23.005 | 8,699,329 | +43,113 | 0.75% | 200,127,601 |
| 2020-12-02 | 2020-11-30 | 22.170 | 8,656,216 | +306,715 | 0.75% | 191,911,999 |
| 2020-12-01 | 2020-11-27 | 23.255 | 8,349,501 | +17,813 | 0.72% | 194,170,175 |
| 2020-11-30 | 2020-11-26 | 23.673 | 8,331,688 | +729,449 | 0.72% | 197,232,410 |
| 2020-11-27 | 2020-11-25 | 24.062 | 7,602,239 | +1,279,452 | 0.66% | 182,925,120 |
| 2020-11-26 | 2020-11-24 | 22.504 | 6,322,787 | +103,937 | 0.55% | 142,289,481 |
| 2020-11-25 | 2020-11-23 | 22.588 | 6,218,850 | -118,157 | 0.54% | 140,469,435 |
| 2020-11-24 | 2020-11-20 | 22.254 | 6,337,007 | +774,592 | 0.55% | 141,022,983 |
| 2020-11-23 | 2020-11-19 | 22.921 | 5,562,415 | -3,534,694 | 0.48% | 127,498,866 |
| 2020-11-20 | 2020-11-18 | 21.503 | 9,097,109 | +129,775 | 0.78% | 195,613,406 |
| 2020-11-19 | 2020-11-17 | 21.670 | 8,967,334 | +21,928 | 0.77% | 194,319,564 |
| 2020-11-18 | 2020-11-16 | 22.282 | 8,945,406 | +19,413 | 0.77% | 199,318,815 |
| 2020-11-17 | 2020-11-13 | 21.419 | 8,925,993 | +178,665 | 0.77% | 191,189,039 |
| 2020-11-16 | 2020-11-12 | 20.863 | 8,747,328 | +2,404,440 | 0.75% | 182,495,600 |
| 2020-11-13 | 2020-11-11 | 20.863 | 6,342,888 | -1,043,095 | 0.55% | 132,331,742 |
| 2020-11-12 | 2020-11-10 | 21.141 | 7,385,983 | -834,422 | 0.64% | 156,148,429 |
| 2020-11-11 | 2020-11-09 | 19.528 | 8,220,405 | +1,459,630 | 0.71% | 160,526,246 |
| 2020-11-10 | 2020-11-06 | 19.945 | 6,760,775 | +238,692 | 0.58% | 134,843,918 |
| 2020-11-09 | 2020-11-05 | 19.333 | 6,522,083 | -818,775 | 0.56% | 126,091,801 |
| 2020-11-06 | 2020-11-04 | 19.361 | 7,340,858 | +1,126,056 | 0.63% | 142,125,428 |
| 2020-11-05 | 2020-11-03 | 18.916 | 6,214,802 | -55,002 | 0.54% | 117,557,931 |
| 2020-11-04 | 2020-11-02 | 18.304 | 6,269,804 | -630,055 | 0.54% | 114,761,332 |
| 2020-11-03 | 2020-10-30 | 17.553 | 6,899,859 | -536,572 | 0.60% | 121,111,476 |
| 2020-11-02 | 2020-10-29 | 17.831 | 7,436,431 | -81,399 | 0.64% | 132,598,407 |
| 2020-10-30 | 2020-10-28 | 18.693 | 7,517,830 | -523,846 | 0.65% | 140,532,735 |
| 2020-10-29 | 2020-10-27 | 18.610 | 8,041,676 | +505,080 | 0.69% | 149,654,029 |
| 2020-10-28 | 2020-10-23 | 18.749 | 7,536,596 | +970,908 | 0.65% | 141,302,829 |
| 2020-10-27 | 2020-10-22 | 18.999 | 6,565,688 | -11,160 | 0.57% | 124,743,139 |
| 2020-10-23 | 2020-10-21 | 20.223 | 6,576,848 | +180,441 | 0.57% | 133,004,991 |
| 2020-10-22 | 2020-10-20 | 18.638 | 6,396,407 | -109,281 | 0.55% | 119,213,823 |
| 2020-10-21 | 2020-10-19 | 18.137 | 6,505,688 | -1,633,275 | 0.56% | 117,993,084 |
| 2020-10-20 | 2020-10-16 | 18.081 | 8,138,963 | +1,556,959 | 0.70% | 147,162,838 |
| 2020-10-19 | 2020-10-15 | 18.610 | 6,582,004 | -1,406,168 | 0.57% | 122,489,816 |
| 2020-10-16 | 2020-10-14 | 18.220 | 7,988,172 | +2,046,855 | 0.69% | 145,547,393 |
| 2020-10-15 | 2020-10-12 | 18.137 | 5,941,317 | -1,935,823 | 0.51% | 107,757,137 |
| 2020-10-14 | 2020-10-09 | 18.081 | 7,877,140 | -452,622 | 0.68% | 142,428,744 |
| 2020-10-12 | 2020-10-08 | 18.471 | 8,329,762 | +1,525,702 | 0.72% | 153,856,694 |
| 2020-10-09 | 2020-10-07 | 17.803 | 6,804,060 | -14,382 | 0.59% | 121,133,379 |
| 2020-10-08 | 2020-10-06 | 17.998 | 6,818,442 | -14,020 | 0.59% | 122,717,120 |
| 2020-10-07 | 2020-10-05 | 17.747 | 6,832,462 | +210,362 | 0.59% | 121,258,901 |
| 2020-10-06 | 2020-09-30 | 17.414 | 6,622,100 | -1,241,109 | 0.57% | 115,314,997 |
| 2020-10-05 | 2020-09-29 | 17.163 | 7,863,209 | -211,927 | 0.68% | 134,958,644 |
| 2020-09-30 | 2020-09-28 | 17.108 | 8,075,136 | +1,349,299 | 0.70% | 138,146,754 |
| 2020-09-29 | 2020-09-25 | 16.857 | 6,725,837 | -369,179 | 0.58% | 113,379,539 |
| 2020-09-28 | 2020-09-24 | 16.857 | 7,095,016 | +1,354,225 | 0.61% | 119,602,905 |
| 2020-09-25 | 2020-09-23 | 16.746 | 5,740,791 | +45,655 | 0.50% | 96,135,536 |
| 2020-09-24 | 2020-09-22 | 16.690 | 5,695,136 | -134,448 | 0.49% | 95,054,148 |
| 2020-09-23 | 2020-09-21 | 17.302 | 5,829,584 | -63,454 | 0.50% | 100,865,739 |
| 2020-09-22 | 2020-09-18 | 17.441 | 5,893,038 | -392,035 | 0.51% | 102,783,288 |
| 2020-09-21 | 2020-09-17 | 17.553 | 6,285,073 | -1,204,146 | 0.54% | 110,320,294 |
| 2020-09-18 | 2020-09-16 | 17.581 | 7,489,219 | +1,416,258 | 0.65% | 131,664,693 |
| 2020-09-17 | 2020-09-15 | 17.358 | 6,072,961 | -2,597,570 | 0.52% | 105,414,610 |
| 2020-09-16 | 2020-09-14 | 17.024 | 8,670,531 | -106,049 | 0.75% | 147,609,001 |
| 2020-09-15 | 2020-09-11 | 17.275 | 8,776,580 | +2,884,028 | 0.76% | 151,611,673 |
| 2020-09-14 | 2020-09-10 | 17.163 | 5,892,552 | -1,146,365 | 0.51% | 101,135,660 |
| 2020-09-11 | 2020-09-09 | 17.330 | 7,038,917 | -2,341,600 | 0.61% | 121,985,894 |
| 2020-09-10 | 2020-09-08 | 17.275 | 9,380,517 | +977,925 | 0.81% | 162,044,427 |
| 2020-09-09 | 2020-09-07 | 17.302 | 8,402,592 | -694,760 | 0.72% | 145,384,928 |
| 2020-09-08 | 2020-09-04 | 17.581 | 9,097,352 | -105,330 | 0.78% | 159,936,578 |
| 2020-09-07 | 2020-09-03 | 17.692 | 9,202,682 | -33,792 | 0.79% | 162,812,316 |
| 2020-09-04 | 2020-09-02 | 17.970 | 9,236,474 | +1,379,882 | 0.80% | 165,979,501 |
| 2020-09-03 | 2020-09-01 | 19.138 | 7,856,592 | +978,429 | 0.68% | 150,362,093 |
| 2020-09-02 | 2020-08-31 | 18.665 | 6,878,163 | -2,534,997 | 0.59% | 128,383,942 |
| 2020-09-01 | 2020-08-28 | 18.053 | 9,413,160 | +181,284 | 0.81% | 169,940,097 |
| 2020-08-31 | 2020-08-27 | 17.581 | 9,231,876 | -161,477 | 0.80% | 162,301,586 |
| 2020-08-28 | 2020-08-26 | 17.998 | 9,393,353 | -11,796 | 0.81% | 169,059,915 |
| 2020-08-27 | 2020-08-25 | 17.998 | 9,405,149 | +834,977 | 0.81% | 169,272,218 |
| 2020-08-26 | 2020-08-24 | 17.386 | 8,570,172 | +1,125,608 | 0.74% | 148,999,661 |
| 2020-08-25 | 2020-08-21 | 16.969 | 7,444,564 | -2,143,737 | 0.64% | 126,323,697 |
| 2020-08-24 | 2020-08-20 | 16.774 | 9,588,301 | -87,569 | 0.83% | 160,832,827 |
| 2020-08-21 | 2020-08-19 | 16.802 | 9,675,870 | +347,984 | 0.83% | 162,570,854 |
| 2020-08-20 | 2020-08-18 | 16.162 | 9,327,886 | -266,436 | 0.80% | 150,756,167 |
| 2020-08-19 | 2020-08-17 | 17.525 | 9,594,322 | +72,616 | 0.83% | 168,139,814 |
| 2020-08-18 | 2020-08-14 | 17.386 | 9,521,706 | +111,332 | 0.82% | 165,542,881 |
| 2020-08-17 | 2020-08-13 | 19.194 | 9,410,374 | -113,129 | 0.81% | 180,622,437 |
| 2020-08-14 | 2020-08-12 | 18.749 | 9,523,503 | +24,805 | 0.82% | 178,555,134 |
| 2020-08-13 | 2020-08-11 | 18.248 | 9,498,698 | +762,871 | 0.82% | 173,333,954 |
| 2020-08-12 | 2020-08-10 | 18.860 | 8,735,827 | +1,231,922 | 0.75% | 164,759,112 |
| 2020-08-11 | 2020-08-07 | 18.081 | 7,503,905 | -1,905,241 | 0.65% | 135,680,179 |
| 2020-08-10 | 2020-08-06 | 17.803 | 9,409,146 | +1,863,539 | 0.81% | 167,511,993 |
| 2020-08-07 | 2020-08-05 | 18.693 | 7,545,607 | -330,674 | 0.65% | 141,051,977 |
| 2020-08-06 | 2020-08-04 | 17.803 | 7,876,281 | -1,990,570 | 0.68% | 140,222,240 |
| 2020-08-05 | 2020-08-03 | 17.525 | 9,866,851 | +84,563 | 0.85% | 172,915,865 |
| 2020-08-04 | 2020-07-31 | 17.108 | 9,782,288 | -49,979 | 0.84% | 167,352,145 |
| 2020-08-03 | 2020-07-30 | 17.219 | 9,832,267 | +2,938,665 | 0.85% | 169,301,200 |
| 2020-07-31 | 2020-07-29 | 16.885 | 6,893,602 | -536,970 | 0.59% | 116,399,368 |
| 2020-07-30 | 2020-07-28 | 16.913 | 7,430,572 | +254,851 | 0.64% | 125,672,875 |
| 2020-07-29 | 2020-07-27 | 17.052 | 7,175,721 | -1,489,909 | 0.62% | 122,360,641 |
| 2020-07-28 | 2020-07-24 | 17.275 | 8,665,630 | +877,105 | 0.75% | 149,695,059 |
| 2020-07-27 | 2020-07-23 | 17.525 | 7,788,525 | +1,383,849 | 0.67% | 136,493,349 |
| 2020-07-24 | 2020-07-22 | 17.386 | 6,404,676 | -104,518 | 0.55% | 111,350,688 |
| 2020-07-23 | 2020-07-21 | 17.247 | 6,509,194 | -838,706 | 0.56% | 112,262,479 |
| 2020-07-22 | 2020-07-20 | 17.135 | 7,347,900 | +794,743 | 0.63% | 125,909,840 |
| 2020-07-21 | 2020-07-17 | 16.829 | 6,553,157 | -408,652 | 0.57% | 110,286,326 |
| 2020-07-20 | 2020-07-16 | 16.718 | 6,961,809 | +175,042 | 0.60% | 116,389,097 |
| 2020-07-17 | 2020-07-15 | 16.996 | 6,786,767 | -2,056,644 | 0.59% | 115,350,604 |
| 2020-07-16 | 2020-07-14 | 17.052 | 8,843,411 | +482,078 | 0.76% | 150,798,148 |
| 2020-07-15 | 2020-07-13 | 17.692 | 8,361,333 | +279,110 | 0.72% | 147,927,310 |
| 2020-07-14 | 2020-07-10 | 17.080 | 8,082,223 | +785,603 | 0.70% | 138,043,170 |
| 2020-07-13 | 2020-07-09 | 17.608 | 7,296,620 | +74,216 | 0.63% | 128,481,667 |
| 2020-07-10 | 2020-07-08 | 17.302 | 7,222,404 | -800,151 | 0.62% | 124,964,854 |
| 2020-07-09 | 2020-07-07 | 17.135 | 8,022,555 | -1,173,679 | 0.69% | 137,470,382 |
| 2020-07-08 | 2020-07-06 | 17.358 | 9,196,234 | -402,168 | 0.79% | 159,628,461 |
| 2020-07-07 | 2020-07-03 | 16.551 | 9,598,402 | +780,052 | 0.83% | 158,866,243 |
| 2020-07-06 | 2020-07-02 | 16.774 | 8,818,350 | +275,422 | 0.76% | 147,917,776 |
| 2020-07-03 | 2020-06-30 | 16.384 | 8,542,928 | +663,489 | 0.74% | 139,970,903 |
| 2020-07-02 | 2020-06-29 | 16.245 | 7,879,439 | +846,321 | 0.68% | 128,004,096 |
| 2020-06-30 | 2020-06-26 | 17.135 | 7,033,118 | -2,352,307 | 0.61% | 120,515,898 |
| 2020-06-29 | 2020-06-24 | 17.080 | 9,385,425 | +1,519,081 | 0.81% | 160,301,667 |
| 2020-06-26 | 2020-06-23 | 16.635 | 7,866,344 | -291,688 | 0.68% | 130,854,855 |
| 2020-06-24 | 2020-06-22 | 16.134 | 8,158,032 | -698,714 | 0.70% | 131,622,193 |
| 2020-06-23 | 2020-06-19 | 16.690 | 8,856,746 | +1,218,527 | 0.76% | 147,822,711 |
| 2020-06-22 | 2020-06-18 | 17.024 | 7,638,219 | +605,795 | 0.66% | 130,034,697 |
| 2020-06-19 | 2020-06-17 | 16.913 | 7,032,424 | -781,223 | 0.61% | 118,939,018 |
| 2020-06-18 | 2020-06-16 | 17.108 | 7,813,647 | -122,945 | 0.67% | 133,673,287 |
| 2020-06-17 | 2020-06-15 | 16.829 | 7,936,592 | -1,150,558 | 0.68% | 133,568,840 |
| 2020-06-16 | 2020-06-12 | 16.690 | 9,087,150 | +2,766,840 | 0.78% | 151,668,248 |
| 2020-06-15 | 2020-06-11 | 16.885 | 6,320,310 | -678,487 | 0.55% | 106,719,257 |
| 2020-06-12 | 2020-06-10 | 17.441 | 6,998,797 | -1,961,034 | 0.60% | 122,069,358 |
| 2020-06-11 | 2020-06-09 | 17.692 | 8,959,831 | +2,708,021 | 0.77% | 158,515,837 |
| 2020-06-10 | 2020-06-08 | 17.859 | 6,251,810 | -3,589,970 | 0.54% | 111,649,433 |
| 2020-06-09 | 2020-06-05 | 16.802 | 9,841,780 | -1,959,919 | 0.85% | 165,358,420 |
| 2020-06-08 | 2020-06-04 | 16.190 | 11,801,699 | -1,133,666 | 1.02% | 191,065,925 |
| 2020-06-05 | 2020-06-03 | 18.140 | 12,935,365 | -264,943 | 1.12% | 234,647,888 |
| 2020-06-04 | 2020-06-02 | 18.229 | 13,200,308 | +1,216,992 | 1.14% | 240,622,029 |
| 2020-06-03 | 2020-06-01 | 16.813 | 11,983,316 | +3,119,683 | 1.10% | 201,472,007 |
| 2020-06-02 | 2020-05-29 | 16.370 | 8,863,633 | +1,372,617 | 0.81% | 145,100,061 |
| 2020-06-01 | 2020-05-28 | 17.344 | 7,491,016 | -85,390 | 0.69% | 129,921,461 |
| 2020-05-29 | 2020-05-27 | 17.580 | 7,576,406 | +1,331,951 | 0.69% | 133,190,223 |
| 2020-05-28 | 2020-05-26 | 17.904 | 6,244,455 | -343,797 | 0.57% | 111,801,100 |
| 2020-05-27 | 2020-05-25 | 17.639 | 6,588,252 | -826,336 | 0.60% | 116,207,520 |
| 2020-05-26 | 2020-05-22 | 17.491 | 7,414,588 | -2,097,496 | 0.68% | 129,689,424 |
| 2020-05-25 | 2020-05-21 | 18.464 | 9,512,084 | +377,851 | 0.87% | 175,635,724 |
| 2020-05-22 | 2020-05-20 | 18.877 | 9,134,233 | +224,705 | 0.84% | 172,430,825 |
| 2020-05-21 | 2020-05-19 | 19.320 | 8,909,528 | +770,136 | 0.82% | 172,130,901 |
| 2020-05-20 | 2020-05-18 | 18.464 | 8,139,392 | +606,240 | 0.74% | 150,289,674 |
| 2020-05-19 | 2020-05-15 | 18.494 | 7,533,152 | +2,718,284 | 0.69% | 139,317,963 |
| 2020-05-18 | 2020-05-14 | 19.320 | 4,814,868 | +1,454,235 | 0.44% | 93,022,612 |
| 2020-05-15 | 2020-05-13 | 19.644 | 3,360,633 | +350,217 | 0.31% | 66,017,361 |
| 2020-05-14 | 2020-05-12 | 19.556 | 3,010,416 | -556,126 | 0.28% | 58,871,200 |
| 2020-05-13 | 2020-05-11 | 19.438 | 3,566,542 | -904,762 | 0.33% | 69,325,914 |
| 2020-05-12 | 2020-05-08 | 19.231 | 4,471,304 | +184,968 | 0.41% | 85,989,345 |
| 2020-05-11 | 2020-05-07 | 18.700 | 4,286,336 | +362,426 | 0.39% | 80,156,421 |
| 2020-05-08 | 2020-05-06 | 19.172 | 3,923,910 | +513,230 | 0.36% | 75,230,724 |
| 2020-05-07 | 2020-05-05 | 19.084 | 3,410,680 | +724,550 | 0.31% | 65,089,075 |
| 2020-05-06 | 2020-05-04 | 18.140 | 2,686,130 | +551,578 | 0.25% | 48,726,474 |
| 2020-05-05 | 2020-04-29 | 18.376 | 2,134,552 | +477,903 | 0.20% | 39,224,519 |
| 2020-05-04 | 2020-04-28 | 17.609 | 1,656,649 | +328,520 | 0.15% | 29,172,099 |
| 2020-04-29 | 2020-04-27 | 18.111 | 1,328,129 | +125,443 | 0.12% | 24,053,123 |
| 2020-04-28 | 2020-04-24 | 17.314 | 1,202,686 | -146,619 | 0.11% | 20,823,475 |
| 2020-04-27 | 2020-04-23 | 17.639 | 1,349,305 | +51,532 | 0.12% | 23,799,847 |
| 2020-04-24 | 2020-04-22 | 18.199 | 1,297,773 | +184,553 | 0.12% | 23,618,197 |
| 2020-04-23 | 2020-04-21 | 18.405 | 1,113,220 | +281,622 | 0.10% | 20,489,362 |
| 2020-04-22 | 2020-04-20 | 19.113 | 831,598 | +5,628 | 0.08% | 15,894,662 |
| 2020-04-21 | 2020-04-17 | 19.172 | 825,970 | -523,668 | 0.08% | 15,835,817 |
| 2020-04-20 | 2020-04-16 | 18.376 | 1,349,638 | +190,806 | 0.12% | 24,800,943 |
| 2020-04-17 | 2020-04-15 | 19.497 | 1,158,832 | +327,140 | 0.11% | 22,593,566 |
| 2020-04-16 | 2020-04-14 | 19.261 | 831,692 | -46,447 | 0.08% | 16,019,116 |
| 2020-04-15 | 2020-04-09 | 19.526 | 878,139 | +80,011 | 0.08% | 17,146,840 |
| 2020-04-14 | 2020-04-08 | 17.403 | 798,128 | +17,499 | 0.07% | 13,889,525 |
| 2020-04-09 | 2020-04-07 | 17.432 | 780,629 | -165,638 | 0.07% | 13,608,022 |
| 2020-04-08 | 2020-04-06 | 16.016 | 946,267 | +43,535 | 0.09% | 15,155,713 |
| 2020-04-07 | 2020-04-03 | 16.518 | 902,732 | +188,648 | 0.08% | 14,911,101 |
| 2020-04-06 | 2020-04-02 | 16.164 | 714,084 | -47 | 0.07% | 11,542,309 |
| 2020-04-03 | 2020-04-01 | 16.606 | 714,131 | -55,091 | 0.07% | 11,859,029 |
| 2020-04-02 | 2020-03-31 | 17.521 | 769,222 | -102,189 | 0.07% | 13,477,241 |
| 2020-04-01 | 2020-03-30 | 17.314 | 871,411 | +205,113 | 0.08% | 15,087,733 |
| 2020-03-31 | 2020-03-27 | 17.993 | 666,298 | +121,482 | 0.06% | 11,988,399 |
| 2020-03-30 | 2020-03-26 | 17.196 | 544,816 | -104,760 | 0.05% | 9,368,741 |
| 2020-03-27 | 2020-03-25 | 16.577 | 649,576 | -177,666 | 0.06% | 10,767,853 |
| 2020-03-26 | 2020-03-24 | 15.161 | 827,242 | +201,723 | 0.08% | 12,541,762 |
| 2020-03-25 | 2020-03-23 | 14.748 | 625,519 | +8,488 | 0.06% | 9,225,148 |
| 2020-03-24 | 2020-03-20 | 17.698 | 617,031 | -36,613 | 0.06% | 10,919,961 |
| 2020-03-23 | 2020-03-19 | 17.373 | 653,644 | -19,556 | 0.06% | 11,355,844 |
| 2020-03-20 | 2020-03-18 | 18.612 | 673,200 | -131,672 | 0.06% | 12,529,574 |
| 2020-03-19 | 2020-03-17 | 19.408 | 804,872 | -103,172 | 0.07% | 15,621,242 |
| 2020-03-18 | 2020-03-16 | 21.237 | 908,044 | +274,833 | 0.08% | 19,284,227 |
| 2020-03-17 | 2020-03-13 | 22.535 | 633,211 | -83,512 | 0.06% | 14,269,365 |
| 2020-03-16 | 2020-03-12 | 23.862 | 716,723 | -74,709 | 0.07% | 17,102,622 |
| 2020-03-13 | 2020-03-11 | 24.777 | 791,432 | +123,407 | 0.07% | 19,609,013 |
| 2020-03-12 | 2020-03-10 | 25.691 | 668,025 | +63,566 | 0.06% | 17,162,230 |
| 2020-03-11 | 2020-03-09 | 25.720 | 604,459 | +31,498 | 0.06% | 15,546,985 |
| 2020-03-10 | 2020-03-06 | 26.841 | 572,961 | +78,958 | 0.05% | 15,379,043 |
| 2020-03-09 | 2020-03-05 | 27.638 | 494,003 | -51,871 | 0.05% | 13,653,124 |
| 2020-03-06 | 2020-03-04 | 26.900 | 545,874 | -29,784 | 0.05% | 14,684,193 |
| 2020-03-05 | 2020-03-03 | 27.697 | 575,658 | +20,353 | 0.05% | 15,943,842 |
| 2020-03-04 | 2020-03-02 | 28.139 | 555,305 | +27,424 | 0.05% | 15,625,820 |
| 2020-03-03 | 2020-02-28 | 27.697 | 527,881 | +1,600 | 0.05% | 14,620,576 |
| 2020-03-02 | 2020-02-27 | 28.877 | 526,281 | +11,188 | 0.05% | 15,197,188 |
| 2020-02-28 | 2020-02-26 | 28.965 | 515,093 | +8,136 | 0.05% | 14,919,696 |
| 2020-02-27 | 2020-02-25 | 29.466 | 506,957 | -85,096 | 0.05% | 14,938,241 |
| 2020-02-26 | 2020-02-24 | 30.012 | 592,053 | +148,495 | 0.05% | 17,768,790 |
| 2020-02-25 | 2020-02-21 | 30.897 | 443,558 | +1,695 | 0.04% | 13,704,629 |
| 2020-02-24 | 2020-02-20 | 31.339 | 441,863 | +678 | 0.04% | 13,847,757 |
| 2020-02-21 | 2020-02-19 | 31.708 | 441,185 | -20,003 | 0.04% | 13,989,173 |
| 2020-02-20 | 2020-02-18 | 31.856 | 461,188 | -7,780 | 0.04% | 14,691,448 |
| 2020-02-19 | 2020-02-17 | 31.413 | 468,968 | -2,374 | 0.04% | 14,731,795 |
| 2020-02-18 | 2020-02-14 | 30.971 | 471,342 | -62,737 | 0.04% | 14,597,829 |
| 2020-02-17 | 2020-02-13 | 30.971 | 534,079 | -25,088 | 0.05% | 16,540,843 |
| 2020-02-14 | 2020-02-12 | 31.045 | 559,167 | +48,820 | 0.05% | 17,359,071 |
| 2020-02-13 | 2020-02-11 | 30.971 | 510,347 | +5,764 | 0.05% | 15,805,845 |
| 2020-02-12 | 2020-02-10 | 31.045 | 504,583 | -31,530 | 0.05% | 15,664,537 |
| 2020-02-11 | 2020-02-07 | 31.487 | 536,113 | +36,303 | 0.05% | 16,880,568 |
| 2020-02-10 | 2020-02-06 | 31.413 | 499,810 | -13,222 | 0.05% | 15,700,641 |
| 2020-02-07 | 2020-02-05 | 31.413 | 513,032 | +524 | 0.05% | 16,115,987 |
| 2020-02-06 | 2020-02-04 | 31.339 | 512,508 | +69,501 | 0.05% | 16,061,734 |
| 2020-02-05 | 2020-02-03 | 31.487 | 443,007 | -105,087 | 0.04% | 13,948,944 |
| 2020-02-04 | 2020-01-31 | 31.929 | 548,094 | +16,612 | 0.05% | 17,500,312 |
| 2020-02-03 | 2020-01-30 | 32.151 | 531,482 | +2,034 | 0.05% | 17,087,475 |
| 2020-01-31 | 2020-01-29 | 33.035 | 529,448 | +88,148 | 0.05% | 17,490,579 |
| 2020-01-30 | 2020-01-24 | 34.363 | 441,300 | -124,922 | 0.04% | 15,164,312 |
| 2020-01-29 | 2020-01-22 | 35.248 | 566,222 | +101,709 | 0.05% | 19,958,022 |
| 2020-01-23 | 2020-01-21 | 35.100 | 464,513 | +14,239 | 0.04% | 16,304,507 |
| 2020-01-22 | 2020-01-20 | 35.690 | 450,274 | -50,855 | 0.04% | 16,070,341 |
| 2020-01-21 | 2020-01-17 | 35.838 | 501,129 | +6,546 | 0.05% | 17,959,269 |
| 2020-01-20 | 2020-01-16 | 35.174 | 494,583 | +20,342 | 0.05% | 17,396,441 |
| 2020-01-17 | 2020-01-15 | 35.100 | 474,241 | -66,215 | 0.04% | 16,645,962 |
| 2020-01-16 | 2020-01-14 | 35.469 | 540,456 | +67,324 | 0.05% | 19,169,389 |
| 2020-01-15 | 2020-01-13 | 35.616 | 473,132 | -5,424 | 0.04% | 16,851,257 |
| 2020-01-14 | 2020-01-10 | 35.469 | 478,556 | -33,225 | 0.04% | 16,973,863 |
| 2020-01-13 | 2020-01-09 | 34.805 | 511,781 | +64,755 | 0.05% | 17,812,670 |
| 2020-01-10 | 2020-01-08 | 34.142 | 447,026 | -8,815 | 0.04% | 15,262,182 |
| 2020-01-09 | 2020-01-07 | 34.142 | 455,841 | -3,729 | 0.04% | 15,563,140 |
| 2020-01-08 | 2020-01-06 | 34.142 | 459,570 | -12,768 | 0.04% | 15,690,454 |
| 2020-01-07 | 2020-01-03 | 33.847 | 472,338 | +26,810 | 0.04% | 15,987,053 |
| 2020-01-06 | 2020-01-02 | 34.289 | 445,528 | -6,849 | 0.04% | 15,276,744 |
| 2020-01-03 | 2019-12-31 | 33.920 | 452,377 | -34,242 | 0.04% | 15,344,799 |
| 2020-01-02 | 2019-12-27 | 34.510 | 486,619 | +71,535 | 0.04% | 16,793,367 |
| 2019-12-30 | 2019-12-24 | 34.363 | 415,084 | +1,075 | 0.04% | 14,263,456 |
| 2019-12-27 | 2019-12-20 | 34.215 | 414,009 | -21,893 | 0.04% | 14,165,458 |
| 2019-12-23 | 2019-12-19 | 34.068 | 435,902 | +12,795 | 0.04% | 14,850,247 |
| 2019-12-20 | 2019-12-18 | 33.625 | 423,107 | +4,724 | 0.04% | 14,227,150 |
| 2019-12-19 | 2019-12-17 | 33.035 | 418,383 | -55,330 | 0.04% | 13,821,491 |
| 2019-12-18 | 2019-12-16 | 32.519 | 473,713 | +20,342 | 0.04% | 15,404,824 |
| 2019-12-17 | 2019-12-13 | 33.478 | 453,371 | -6,374 | 0.04% | 15,177,926 |
| 2019-12-16 | 2019-12-12 | 33.035 | 459,745 | -1,973 | 0.04% | 15,187,905 |
| 2019-12-13 | 2019-12-11 | 32.667 | 461,718 | +22,451 | 0.04% | 15,082,849 |
| 2019-12-12 | 2019-12-10 | 32.667 | 439,267 | -25,180 | 0.04% | 14,349,447 |
| 2019-12-11 | 2019-12-09 | 33.478 | 464,447 | -7,798 | 0.04% | 15,548,728 |
| 2019-12-10 | 2019-12-06 | 33.552 | 472,245 | -9,324 | 0.04% | 15,844,612 |
| 2019-12-09 | 2019-12-05 | 33.552 | 481,569 | +42,653 | 0.04% | 16,157,448 |
| 2019-12-06 | 2019-12-04 | 33.109 | 438,916 | +33,689 | 0.04% | 14,532,175 |
| 2019-12-05 | 2019-12-03 | 33.257 | 405,227 | -35,167 | 0.04% | 13,476,520 |
| 2019-12-04 | 2019-12-02 | 33.920 | 440,394 | -8,751 | 0.04% | 14,938,331 |
| 2019-12-03 | 2019-11-29 | 34.142 | 449,145 | -33,648 | 0.04% | 15,334,528 |
| 2019-12-02 | 2019-11-28 | 35.248 | 482,793 | -377 | 0.04% | 17,017,342 |
| 2019-11-29 | 2019-11-27 | 34.879 | 483,170 | -114,591 | 0.04% | 16,852,485 |
| 2019-11-28 | 2019-11-26 | 35.026 | 597,761 | +123,954 | 0.05% | 20,937,462 |
| 2019-11-27 | 2019-11-25 | 34.658 | 473,807 | -37,490 | 0.04% | 16,421,098 |
| 2019-11-26 | 2019-11-22 | 34.510 | 511,297 | +8,548 | 0.05% | 17,645,012 |
| 2019-11-25 | 2019-11-21 | 34.068 | 502,749 | +33,221 | 0.05% | 17,127,582 |
| 2019-11-22 | 2019-11-20 | 34.732 | 469,528 | -31,946 | 0.04% | 16,307,420 |
| 2019-11-21 | 2019-11-19 | 34.437 | 501,474 | -9,425 | 0.05% | 17,269,038 |
| 2019-11-20 | 2019-11-18 | 33.773 | 510,899 | +16,273 | 0.05% | 17,254,540 |
| 2019-11-19 | 2019-11-15 | 32.741 | 494,626 | +13,639 | 0.05% | 16,194,322 |
| 2019-11-18 | 2019-11-14 | 32.224 | 480,987 | +17,969 | 0.04% | 15,499,498 |
| 2019-11-15 | 2019-11-13 | 33.625 | 463,018 | -1,262 | 0.04% | 15,569,174 |
| 2019-11-14 | 2019-11-12 | 33.994 | 464,280 | -7,119 | 0.04% | 15,782,789 |
| 2019-11-13 | 2019-11-11 | 33.035 | 471,399 | -10,713 | 0.04% | 15,572,901 |
| 2019-11-12 | 2019-11-08 | 33.478 | 482,112 | -67,507 | 0.04% | 16,140,116 |
| 2019-11-11 | 2019-11-07 | 33.404 | 549,619 | -13,900 | 0.05% | 18,359,582 |
| 2019-11-08 | 2019-11-06 | 32.962 | 563,519 | +57,296 | 0.05% | 18,574,577 |
| 2019-11-07 | 2019-11-05 | 33.109 | 506,223 | +29,157 | 0.05% | 16,760,658 |
| 2019-11-06 | 2019-11-04 | 32.446 | 477,066 | -75,453 | 0.04% | 15,478,683 |
| 2019-11-05 | 2019-11-01 | 32.372 | 552,519 | +21,359 | 0.05% | 17,886,056 |
| 2019-11-04 | 2019-10-31 | 32.593 | 531,160 | +68,352 | 0.05% | 17,312,129 |
| 2019-11-01 | 2019-10-30 | 32.814 | 462,808 | -22,037 | 0.04% | 15,186,711 |
| 2019-10-31 | 2019-10-29 | 32.372 | 484,845 | -8,137 | 0.04% | 15,695,324 |
| 2019-10-30 | 2019-10-28 | 32.446 | 492,982 | -2,303 | 0.05% | 15,995,087 |
| 2019-10-29 | 2019-10-25 | 31.634 | 495,285 | +17,551 | 0.05% | 15,668,063 |
| 2019-10-28 | 2019-10-24 | 31.634 | 477,734 | +20,660 | 0.04% | 15,112,847 |
| 2019-10-25 | 2019-10-23 | 31.708 | 457,074 | -116,408 | 0.04% | 14,492,984 |
| 2019-10-24 | 2019-10-22 | 32.077 | 573,482 | +3,051 | 0.05% | 18,395,513 |
| 2019-10-23 | 2019-10-21 | 32.077 | 570,431 | +47,125 | 0.05% | 18,297,646 |
| 2019-10-22 | 2019-10-18 | 31.561 | 523,306 | -15,323 | 0.05% | 16,515,904 |
| 2019-10-21 | 2019-10-17 | 31.413 | 538,629 | +36,902 | 0.05% | 16,920,071 |
| 2019-10-18 | 2019-10-16 | 31.561 | 501,727 | -10,171 | 0.05% | 15,834,855 |
| 2019-10-17 | 2019-10-15 | 31.634 | 511,898 | +64,565 | 0.05% | 16,193,606 |
| 2019-10-16 | 2019-10-14 | 31.118 | 447,333 | -144,334 | 0.04% | 13,920,225 |
| 2019-10-15 | 2019-10-11 | 31.487 | 591,667 | -9,832 | 0.05% | 18,629,795 |
| 2019-10-14 | 2019-10-10 | 31.118 | 601,499 | +73,071 | 0.06% | 18,717,602 |
| 2019-10-11 | 2019-10-09 | 30.528 | 528,428 | -78,851 | 0.05% | 16,132,030 |
| 2019-10-10 | 2019-10-08 | 31.339 | 607,279 | +45,430 | 0.06% | 19,031,808 |
| 2019-10-09 | 2019-10-04 | 31.708 | 561,849 | -9,968 | 0.05% | 17,815,209 |
| 2019-10-08 | 2019-10-03 | 31.856 | 571,817 | +23,054 | 0.05% | 18,215,608 |
| 2019-10-04 | 2019-10-02 | 31.266 | 548,763 | -1,292 | 0.05% | 17,157,481 |
| 2019-10-03 | 2019-09-30 | 31.634 | 550,055 | -150,254 | 0.05% | 17,400,682 |
| 2019-10-02 | 2019-09-27 | 31.782 | 700,309 | +42,838 | 0.06% | 22,257,164 |
| 2019-09-30 | 2019-09-26 | 32.224 | 657,471 | +54,780 | 0.06% | 21,186,582 |
| 2019-09-27 | 2019-09-25 | 32.298 | 602,691 | -42,986 | 0.06% | 19,465,774 |
| 2019-09-26 | 2019-09-24 | 31.413 | 645,677 | -43,729 | 0.06% | 20,282,794 |
| 2019-09-25 | 2019-09-23 | 31.634 | 689,406 | +85,775 | 0.06% | 21,808,973 |
| 2019-09-24 | 2019-09-20 | 31.266 | 603,631 | +11,266 | 0.06% | 18,872,970 |
| 2019-09-23 | 2019-09-19 | 30.750 | 592,365 | +34,988 | 0.05% | 18,214,963 |
| 2019-09-20 | 2019-09-18 | 30.823 | 557,377 | -124,911 | 0.05% | 17,180,199 |
| 2019-09-19 | 2019-09-17 | 31.118 | 682,288 | +6,442 | 0.06% | 21,231,615 |
| 2019-09-18 | 2019-09-16 | 31.634 | 675,846 | +73,278 | 0.06% | 21,380,010 |
| 2019-09-17 | 2019-09-13 | 31.708 | 602,568 | -229,509 | 0.06% | 19,106,334 |
| 2019-09-16 | 2019-09-12 | 31.708 | 832,077 | -21,359 | 0.08% | 26,383,647 |
| 2019-09-13 | 2019-09-11 | 32.825 | 853,436 | +103,743 | 0.08% | 28,014,275 |
| 2019-09-12 | 2019-09-10 | 33.576 | 749,693 | +20,980 | 0.07% | 25,172,015 |
| 2019-09-11 | 2019-09-09 | 32.976 | 728,713 | +96,086 | 0.07% | 24,029,683 |
| 2019-09-10 | 2019-09-06 | 32.900 | 632,627 | +11,648 | 0.06% | 20,813,678 |
| 2019-09-09 | 2019-09-05 | 32.299 | 620,979 | -54,583 | 0.06% | 20,057,295 |
| 2019-09-06 | 2019-09-04 | 31.924 | 675,562 | -53,595 | 0.06% | 21,566,573 |
| 2019-09-05 | 2019-09-03 | 31.323 | 729,157 | +160,088 | 0.07% | 22,839,369 |
| 2019-09-04 | 2019-09-02 | 30.346 | 569,069 | +123,357 | 0.05% | 17,269,243 |
| 2019-09-03 | 2019-08-30 | 30.121 | 445,712 | -26,066 | 0.04% | 13,425,353 |
| 2019-09-02 | 2019-08-29 | 30.346 | 471,778 | -2,670 | 0.04% | 14,316,803 |
| 2019-08-30 | 2019-08-28 | 30.572 | 474,448 | -3,661 | 0.04% | 14,504,743 |
| 2019-08-29 | 2019-08-27 | 31.098 | 478,109 | +25,960 | 0.04% | 14,868,058 |
| 2019-08-28 | 2019-08-26 | 31.774 | 452,149 | +29,654 | 0.04% | 14,366,433 |
| 2019-08-27 | 2019-08-23 | 32.900 | 422,495 | -13,175 | 0.04% | 13,900,252 |
| 2019-08-26 | 2019-08-22 | 33.201 | 435,670 | -35,688 | 0.04% | 14,464,617 |
| 2019-08-23 | 2019-08-21 | 33.276 | 471,358 | +9,652 | 0.04% | 15,684,895 |
| 2019-08-22 | 2019-08-20 | 33.351 | 461,706 | -71,635 | 0.04% | 15,398,396 |
| 2019-08-21 | 2019-08-19 | 33.126 | 533,341 | -101,238 | 0.05% | 17,667,315 |
| 2019-08-20 | 2019-08-16 | 32.600 | 634,579 | +79,337 | 0.06% | 20,687,234 |
| 2019-08-19 | 2019-08-15 | 31.623 | 555,242 | +56,913 | 0.05% | 17,558,661 |
| 2019-08-16 | 2019-08-14 | 32.375 | 498,329 | +52,586 | 0.05% | 16,133,197 |
| 2019-08-15 | 2019-08-13 | 32.600 | 445,743 | +999 | 0.04% | 14,531,193 |
| 2019-08-14 | 2019-08-12 | 32.825 | 444,744 | +2,329 | 0.04% | 14,598,846 |
| 2019-08-13 | 2019-08-09 | 33.501 | 442,415 | -4,659 | 0.04% | 14,821,484 |
| 2019-08-12 | 2019-08-08 | 33.652 | 447,074 | +30,252 | 0.04% | 15,044,731 |
| 2019-08-09 | 2019-08-07 | 32.750 | 416,822 | -29,954 | 0.04% | 13,650,989 |
| 2019-08-08 | 2019-08-06 | 32.675 | 446,776 | -333 | 0.04% | 14,598,428 |
| 2019-08-07 | 2019-08-05 | 31.774 | 447,109 | +22,299 | 0.04% | 14,206,293 |
| 2019-08-06 | 2019-08-02 | 32.074 | 424,810 | -28,622 | 0.04% | 13,625,411 |
| 2019-08-02 | 2019-07-31 | 32.976 | 453,432 | +1,331 | 0.04% | 14,952,151 |
| 2019-08-01 | 2019-07-30 | 33.727 | 452,101 | +9,731 | 0.04% | 15,247,857 |
| 2019-07-31 | 2019-07-29 | 33.576 | 442,370 | -32,151 | 0.04% | 14,853,205 |
| 2019-07-30 | 2019-07-26 | 33.576 | 474,521 | +20,738 | 0.04% | 15,932,721 |
| 2019-07-26 | 2019-07-24 | 34.027 | 453,783 | -20,967 | 0.04% | 15,440,929 |
| 2019-07-25 | 2019-07-23 | 34.027 | 474,750 | -13,646 | 0.04% | 16,154,376 |
| 2019-07-24 | 2019-07-22 | 33.802 | 488,396 | -66,565 | 0.05% | 16,508,652 |
| 2019-07-23 | 2019-07-19 | 33.426 | 554,961 | +23,631 | 0.05% | 18,550,237 |
| 2019-07-22 | 2019-07-18 | 33.351 | 531,330 | +14,644 | 0.05% | 17,720,432 |
| 2019-07-19 | 2019-07-17 | 33.351 | 516,686 | +3,328 | 0.05% | 17,232,039 |
| 2019-07-18 | 2019-07-16 | 33.126 | 513,358 | +26,626 | 0.05% | 17,005,364 |
| 2019-07-17 | 2019-07-15 | 32.900 | 486,732 | -30,508 | 0.05% | 16,013,675 |
| 2019-07-16 | 2019-07-12 | 32.450 | 517,240 | +49,591 | 0.05% | 16,784,285 |
| 2019-07-15 | 2019-07-11 | 33.276 | 467,649 | +20,302 | 0.04% | 15,561,474 |
| 2019-07-12 | 2019-07-10 | 33.727 | 447,347 | +6,149 | 0.04% | 15,087,520 |
| 2019-07-11 | 2019-07-09 | 33.576 | 441,198 | +3,994 | 0.04% | 14,813,854 |
| 2019-07-10 | 2019-07-08 | 33.727 | 437,204 | -12,065 | 0.04% | 14,745,431 |
| 2019-07-09 | 2019-07-05 | 34.252 | 449,269 | +1,997 | 0.04% | 15,388,571 |
| 2019-07-08 | 2019-07-04 | 33.727 | 447,272 | -25,211 | 0.04% | 15,084,991 |
| 2019-07-05 | 2019-07-03 | 33.051 | 472,483 | -31,219 | 0.04% | 15,615,858 |
| 2019-07-04 | 2019-07-02 | 33.051 | 503,702 | +94,724 | 0.05% | 16,647,666 |
| 2019-07-03 | 2019-06-28 | 32.149 | 408,978 | -49,037 | 0.04% | 13,148,334 |
| 2019-07-02 | 2019-06-27 | 32.900 | 458,015 | +14,977 | 0.04% | 15,068,874 |
| 2019-06-28 | 2019-06-26 | 32.375 | 443,038 | -130,858 | 0.04% | 14,343,173 |
| 2019-06-27 | 2019-06-25 | 32.074 | 573,896 | -230,239 | 0.05% | 18,407,214 |
| 2019-06-26 | 2019-06-24 | 32.299 | 804,135 | +250,789 | 0.07% | 25,973,138 |
| 2019-06-25 | 2019-06-21 | 31.999 | 553,346 | -84,400 | 0.05% | 17,706,526 |
| 2019-06-24 | 2019-06-20 | 31.849 | 637,746 | +69,227 | 0.06% | 20,311,435 |
| 2019-06-21 | 2019-06-19 | 31.548 | 568,519 | +9,919 | 0.05% | 17,935,821 |
| 2019-06-20 | 2019-06-18 | 31.623 | 558,600 | -5,637 | 0.05% | 17,664,853 |
| 2019-06-19 | 2019-06-17 | 31.623 | 564,237 | -43,704 | 0.05% | 17,843,114 |
| 2019-06-18 | 2019-06-14 | 32.149 | 607,941 | -39,022 | 0.06% | 19,544,844 |
| 2019-06-17 | 2019-06-13 | 32.074 | 646,963 | +28,245 | 0.06% | 20,750,775 |
| 2019-06-14 | 2019-06-12 | 31.473 | 618,718 | -70,364 | 0.06% | 19,473,041 |
| 2019-06-13 | 2019-06-11 | 31.398 | 689,082 | -48,433 | 0.06% | 21,635,861 |
| 2019-06-12 | 2019-06-10 | 32.074 | 737,515 | +101,577 | 0.07% | 23,655,151 |
| 2019-06-11 | 2019-06-06 | 31.398 | 635,938 | -51,355 | 0.06% | 19,967,241 |
| 2019-06-10 | 2019-06-05 | 31.173 | 687,293 | -26,212 | 0.06% | 21,424,812 |
| 2019-06-06 | 2019-06-04 | 34.491 | 713,505 | -5,325 | 0.07% | 24,609,152 |
| 2019-06-05 | 2019-06-03 | 34.886 | 718,830 | +76,495 | 0.07% | 25,077,136 |
| 2019-06-04 | 2019-05-31 | 34.728 | 642,335 | +2,253 | 0.06% | 22,306,902 |
| 2019-06-03 | 2019-05-30 | 34.570 | 640,082 | +19,277 | 0.06% | 22,127,390 |
| 2019-05-31 | 2019-05-29 | 34.174 | 620,805 | +90,249 | 0.06% | 21,215,443 |
| 2019-05-30 | 2019-05-28 | 35.044 | 530,556 | -46,902 | 0.05% | 18,592,942 |
| 2019-05-29 | 2019-05-27 | 33.937 | 577,458 | -58,619 | 0.06% | 19,597,056 |
| 2019-05-28 | 2019-05-24 | 34.411 | 636,077 | -219,082 | 0.06% | 21,888,303 |
| 2019-05-27 | 2019-05-23 | 34.253 | 855,159 | +47,720 | 0.08% | 29,291,925 |
| 2019-05-24 | 2019-05-22 | 35.440 | 807,439 | +161,807 | 0.08% | 28,615,470 |
| 2019-05-23 | 2019-05-21 | 35.044 | 645,632 | -87,540 | 0.06% | 22,625,695 |
| 2019-05-22 | 2019-05-20 | 34.649 | 733,172 | +152,010 | 0.07% | 25,403,475 |
| 2019-05-21 | 2019-05-17 | 33.699 | 581,162 | +65,734 | 0.06% | 19,584,837 |
| 2019-05-20 | 2019-05-16 | 34.649 | 515,428 | +36,982 | 0.05% | 17,858,923 |
| 2019-05-17 | 2019-05-15 | 34.174 | 478,446 | +28,126 | 0.05% | 16,350,454 |
| 2019-05-16 | 2019-05-14 | 39.553 | 450,320 | -227,884 | 0.04% | 17,811,660 |
| 2019-05-15 | 2019-05-10 | 39.237 | 678,204 | +286,322 | 0.07% | 26,610,631 |
| 2019-05-14 | 2019-05-09 | 38.446 | 391,882 | -57,776 | 0.04% | 15,066,235 |
| 2019-05-10 | 2019-05-08 | 39.632 | 449,658 | -19,594 | 0.04% | 17,821,046 |
| 2019-05-09 | 2019-05-07 | 40.344 | 469,252 | +37,772 | 0.05% | 18,931,693 |
| 2019-05-08 | 2019-05-06 | 39.791 | 431,480 | -18,115 | 0.04% | 17,168,874 |
| 2019-05-07 | 2019-05-03 | 41.373 | 449,595 | -817 | 0.04% | 18,601,001 |
| 2019-05-06 | 2019-05-02 | 40.661 | 450,412 | +41,020 | 0.04% | 18,314,127 |
| 2019-05-03 | 2019-04-30 | 40.107 | 409,392 | -18,840 | 0.04% | 16,419,520 |
| 2019-05-02 | 2019-04-29 | 40.265 | 428,232 | -63,829 | 0.04% | 17,242,890 |
| 2019-04-30 | 2019-04-26 | 39.791 | 492,061 | -11,061 | 0.05% | 19,579,431 |
| 2019-04-29 | 2019-04-25 | 39.870 | 503,122 | +32,551 | 0.05% | 20,059,356 |
| 2019-04-26 | 2019-04-24 | 39.237 | 470,571 | +29,644 | 0.05% | 18,463,753 |
| 2019-04-25 | 2019-04-23 | 40.186 | 440,927 | +11,659 | 0.04% | 17,719,177 |
| 2019-04-24 | 2019-04-18 | 40.107 | 429,268 | -5,094 | 0.04% | 17,216,688 |
| 2019-04-23 | 2019-04-17 | 40.819 | 434,362 | -48,618 | 0.04% | 17,730,242 |
| 2019-04-18 | 2019-04-16 | 40.898 | 482,980 | -11,270 | 0.05% | 19,752,990 |
| 2019-04-17 | 2019-04-15 | 41.056 | 494,250 | +65,768 | 0.05% | 20,292,109 |
| 2019-04-16 | 2019-04-12 | 41.215 | 428,482 | -62,191 | 0.04% | 17,659,705 |
| 2019-04-15 | 2019-04-11 | 41.531 | 490,673 | +8,216 | 0.05% | 20,378,143 |
| 2019-04-12 | 2019-04-10 | 41.452 | 482,457 | +46,295 | 0.05% | 19,998,759 |
| 2019-04-11 | 2019-04-09 | 41.373 | 436,162 | -22,103 | 0.04% | 18,045,240 |
| 2019-04-10 | 2019-04-08 | 41.610 | 458,265 | -132,807 | 0.04% | 19,068,458 |
| 2019-04-09 | 2019-04-04 | 42.955 | 591,072 | -10,180 | 0.06% | 25,389,454 |
| 2019-04-08 | 2019-04-03 | 43.430 | 601,252 | +191,540 | 0.06% | 26,112,114 |
| 2019-04-04 | 2019-04-02 | 43.034 | 409,712 | -83,223 | 0.04% | 17,631,560 |
| 2019-04-03 | 2019-04-01 | 42.638 | 492,935 | +5,056 | 0.05% | 21,018,009 |
| 2019-04-02 | 2019-03-29 | 42.718 | 487,879 | +74,327 | 0.05% | 20,841,023 |
| 2019-04-01 | 2019-03-28 | 43.667 | 413,552 | -63,708 | 0.04% | 18,058,528 |
| 2019-03-29 | 2019-03-27 | 42.955 | 477,260 | +2,396 | 0.05% | 20,500,668 |
| 2019-03-28 | 2019-03-26 | 43.904 | 474,864 | +75,657 | 0.05% | 20,848,527 |
| 2019-03-27 | 2019-03-25 | 42.718 | 399,207 | +12,666 | 0.04% | 17,053,167 |
| 2019-03-26 | 2019-03-22 | 41.927 | 386,541 | -17,091 | 0.04% | 16,206,326 |
| 2019-03-25 | 2019-03-21 | 42.085 | 403,632 | -17,697 | 0.04% | 16,986,753 |
| 2019-03-22 | 2019-03-20 | 42.638 | 421,329 | +20,609 | 0.04% | 17,964,836 |
| 2019-03-21 | 2019-03-19 | 42.955 | 400,720 | -17,233 | 0.04% | 17,212,898 |
| 2019-03-20 | 2019-03-18 | 42.955 | 417,953 | -82,000 | 0.04% | 17,953,140 |
| 2019-03-19 | 2019-03-15 | 42.243 | 499,953 | -6,159 | 0.05% | 21,119,498 |
| 2019-03-18 | 2019-03-14 | 42.559 | 506,112 | +88,805 | 0.05% | 21,539,819 |
| 2019-03-15 | 2019-03-13 | 42.559 | 417,307 | -23,905 | 0.04% | 17,760,333 |
| 2019-03-14 | 2019-03-12 | 41.610 | 441,212 | +18,014 | 0.04% | 18,358,881 |
| 2019-03-13 | 2019-03-11 | 41.294 | 423,198 | +32,235 | 0.04% | 17,475,405 |
| 2019-03-12 | 2019-03-08 | 41.531 | 390,963 | +1,776 | 0.04% | 16,237,087 |
| 2019-03-11 | 2019-03-07 | 42.164 | 389,187 | -36,609 | 0.04% | 16,409,626 |
| 2019-03-08 | 2019-03-06 | 42.243 | 425,796 | +39,538 | 0.04% | 17,986,886 |
| 2019-03-07 | 2019-03-05 | 42.085 | 386,258 | -93,313 | 0.04% | 16,255,572 |
| 2019-03-06 | 2019-03-04 | 42.480 | 479,571 | +10,877 | 0.05% | 20,372,313 |
| 2019-03-05 | 2019-03-01 | 42.718 | 468,694 | +49,057 | 0.05% | 20,021,486 |
| 2019-03-04 | 2019-02-28 | 41.768 | 419,637 | -40,256 | 0.04% | 17,527,535 |
| 2019-03-01 | 2019-02-27 | 41.768 | 459,893 | -47,467 | 0.05% | 19,208,961 |
| 2019-02-28 | 2019-02-26 | 41.847 | 507,360 | -5,884 | 0.05% | 21,231,713 |
| 2019-02-27 | 2019-02-25 | 41.135 | 513,244 | +71,422 | 0.05% | 21,112,534 |
| 2019-02-26 | 2019-02-22 | 41.452 | 441,822 | +41,716 | 0.04% | 18,314,361 |
| 2019-02-25 | 2019-02-21 | 41.452 | 400,106 | -20,858 | 0.04% | 16,585,154 |
| 2019-02-22 | 2019-02-20 | 41.689 | 420,964 | -44,277 | 0.04% | 17,549,661 |
| 2019-02-21 | 2019-02-19 | 41.610 | 465,241 | -8,849 | 0.05% | 19,358,730 |
| 2019-02-20 | 2019-02-18 | 42.401 | 474,090 | +29,391 | 0.05% | 20,101,975 |
| 2019-02-19 | 2019-02-15 | 40.819 | 444,699 | -90,938 | 0.04% | 18,152,189 |
| 2019-02-18 | 2019-02-14 | 41.452 | 535,637 | +56,247 | 0.05% | 22,203,171 |
| 2019-02-15 | 2019-02-13 | 40.977 | 479,390 | +24,009 | 0.05% | 19,644,088 |
| 2019-02-14 | 2019-02-12 | 40.819 | 455,381 | -62,970 | 0.04% | 18,588,218 |
| 2019-02-13 | 2019-02-11 | 41.689 | 518,351 | +66,975 | 0.05% | 21,609,649 |
| 2019-02-12 | 2019-02-08 | 42.480 | 451,376 | +28,443 | 0.04% | 19,174,582 |
| 2019-02-11 | 2019-02-04 | 43.430 | 422,933 | -26,947 | 0.04% | 18,367,797 |
| 2019-02-08 | 2019-01-31 | 42.401 | 449,880 | +29,337 | 0.04% | 19,075,443 |
| 2019-02-01 | 2019-01-30 | 41.373 | 420,543 | -18,390 | 0.04% | 17,399,038 |
| 2019-01-31 | 2019-01-29 | 41.294 | 438,933 | -1,089 | 0.04% | 18,125,161 |
| 2019-01-30 | 2019-01-28 | 41.689 | 440,022 | +4,814 | 0.04% | 18,344,174 |
| 2019-01-29 | 2019-01-25 | 41.294 | 435,208 | +3,476 | 0.04% | 17,971,342 |
| 2019-01-28 | 2019-01-24 | 40.819 | 431,732 | +10,697 | 0.04% | 17,622,888 |
| 2019-01-25 | 2019-01-23 | 41.056 | 421,035 | -7,567 | 0.04% | 17,286,167 |
| 2019-01-24 | 2019-01-22 | 39.712 | 428,602 | -19,909 | 0.04% | 17,020,451 |
| 2019-01-23 | 2019-01-21 | 39.949 | 448,511 | +23,958 | 0.04% | 17,917,509 |
| 2019-01-22 | 2019-01-18 | 39.712 | 424,553 | -36,808 | 0.04% | 16,859,659 |
| 2019-01-21 | 2019-01-17 | 39.474 | 461,361 | -42,102 | 0.05% | 18,211,871 |
| 2019-01-18 | 2019-01-16 | 39.791 | 503,463 | +52,145 | 0.05% | 20,033,125 |
| 2019-01-17 | 2019-01-15 | 39.791 | 451,318 | -1,900 | 0.04% | 17,958,241 |
| 2019-01-16 | 2019-01-14 | 39.632 | 453,218 | +35,147 | 0.04% | 17,962,138 |
| 2019-01-15 | 2019-01-11 | 39.553 | 418,071 | -17,356 | 0.04% | 16,536,104 |
| 2019-01-14 | 2019-01-10 | 40.186 | 435,427 | -19,905 | 0.04% | 17,498,153 |
| 2019-01-11 | 2019-01-09 | 40.186 | 455,332 | +20,845 | 0.04% | 18,298,059 |
| 2019-01-10 | 2019-01-08 | 39.712 | 434,487 | -18,659 | 0.04% | 17,254,153 |
| 2019-01-09 | 2019-01-07 | 39.395 | 453,146 | -12,009 | 0.04% | 17,851,744 |
| 2019-01-08 | 2019-01-04 | 40.028 | 465,155 | -4,073 | 0.05% | 18,619,215 |
| 2019-01-07 | 2019-01-03 | 39.712 | 469,228 | -59,124 | 0.05% | 18,633,772 |
| 2019-01-04 | 2019-01-02 | 39.632 | 528,352 | +6,285 | 0.05% | 20,939,882 |
| 2019-01-03 | 2018-12-31 | 39.632 | 522,067 | +88,334 | 0.05% | 20,690,792 |
| 2019-01-02 | 2018-12-27 | 38.762 | 433,733 | +45,803 | 0.04% | 16,812,477 |
| 2018-12-28 | 2018-12-24 | 38.762 | 387,930 | -88,457 | 0.04% | 15,037,048 |
| 2018-12-27 | 2018-12-20 | 38.446 | 476,387 | +62,890 | 0.05% | 18,315,101 |
| 2018-12-21 | 2018-12-19 | 38.050 | 413,497 | -23,063 | 0.04% | 15,733,690 |
| 2018-12-20 | 2018-12-18 | 37.101 | 436,560 | +20,433 | 0.04% | 16,196,827 |
| 2018-12-19 | 2018-12-17 | 36.864 | 416,127 | +9,227 | 0.04% | 15,339,986 |
| 2018-12-18 | 2018-12-14 | 35.440 | 406,900 | -113,993 | 0.04% | 14,420,451 |
| 2018-12-17 | 2018-12-13 | 35.598 | 520,893 | +17,400 | 0.05% | 18,542,752 |
| 2018-12-14 | 2018-12-12 | 35.519 | 503,493 | +5,541 | 0.05% | 17,883,517 |
| 2018-12-13 | 2018-12-11 | 35.282 | 497,952 | +60,979 | 0.05% | 17,568,533 |
| 2018-12-12 | 2018-12-10 | 34.965 | 436,973 | +12,798 | 0.04% | 15,278,827 |
| 2018-12-11 | 2018-12-07 | 35.677 | 424,175 | +26,236 | 0.04% | 15,133,339 |
| 2018-12-10 | 2018-12-06 | 36.073 | 397,939 | -97 | 0.04% | 14,354,712 |
| 2018-12-07 | 2018-12-05 | 36.785 | 398,036 | +7,360 | 0.04% | 14,641,597 |
| 2018-12-06 | 2018-12-04 | 37.022 | 390,676 | -70,149 | 0.04% | 14,463,578 |
| 2018-12-05 | 2018-12-03 | 37.022 | 460,825 | -55,188 | 0.05% | 17,060,629 |
| 2018-12-04 | 2018-11-30 | 35.994 | 516,013 | +68,647 | 0.05% | 18,573,134 |
| 2018-12-03 | 2018-11-29 | 37.655 | 447,366 | +48,419 | 0.04% | 16,845,468 |
| 2018-11-30 | 2018-11-28 | 36.943 | 398,947 | -33,559 | 0.04% | 14,738,227 |
| 2018-11-29 | 2018-11-27 | 36.231 | 432,506 | +18,942 | 0.04% | 15,670,064 |
| 2018-11-28 | 2018-11-26 | 36.943 | 413,564 | -6,953 | 0.04% | 15,278,220 |
| 2018-11-27 | 2018-11-23 | 36.943 | 420,517 | +6,215 | 0.04% | 15,535,083 |
| 2018-11-26 | 2018-11-22 | 36.943 | 414,302 | -5,446 | 0.04% | 15,305,484 |
| 2018-11-23 | 2018-11-21 | 36.785 | 419,748 | -14,490 | 0.04% | 15,440,264 |
| 2018-11-22 | 2018-11-20 | 36.626 | 434,238 | -6,550 | 0.04% | 15,904,571 |
| 2018-11-21 | 2018-11-19 | 37.417 | 440,788 | +7,569 | 0.04% | 16,493,167 |
| 2018-11-20 | 2018-11-16 | 37.101 | 433,219 | -356,552 | 0.04% | 16,072,872 |
| 2018-11-19 | 2018-11-15 | 37.259 | 789,771 | +300,001 | 0.08% | 29,426,271 |
| 2018-11-16 | 2018-11-14 | 36.152 | 489,770 | +30,001 | 0.05% | 17,706,044 |
| 2018-11-15 | 2018-11-13 | 36.231 | 459,769 | -52,554 | 0.04% | 16,657,826 |
| 2018-11-14 | 2018-11-12 | 35.123 | 512,323 | +19,767 | 0.05% | 17,994,508 |
| 2018-11-13 | 2018-11-09 | 36.231 | 492,556 | +63,964 | 0.05% | 17,845,727 |
| 2018-11-12 | 2018-11-08 | 35.756 | 428,592 | +40,136 | 0.04% | 15,324,829 |
| 2018-11-09 | 2018-11-07 | 36.073 | 388,456 | -34,005 | 0.04% | 14,012,635 |
| 2018-11-08 | 2018-11-06 | 35.598 | 422,461 | -40,284 | 0.04% | 15,038,769 |
| 2018-11-07 | 2018-11-05 | 34.807 | 462,745 | -40,922 | 0.05% | 16,106,737 |
| 2018-11-06 | 2018-11-02 | 34.411 | 503,667 | +1,953 | 0.05% | 17,331,889 |
| 2018-11-05 | 2018-11-01 | 34.491 | 501,714 | -10,719 | 0.05% | 17,304,373 |
| 2018-11-02 | 2018-10-31 | 33.937 | 512,433 | +47,694 | 0.05% | 17,390,318 |
| 2018-11-01 | 2018-10-30 | 33.067 | 464,739 | +15,359 | 0.05% | 15,367,335 |
| 2018-10-31 | 2018-10-29 | 32.750 | 449,380 | +10,239 | 0.04% | 14,717,269 |
| 2018-10-30 | 2018-10-26 | 32.276 | 439,141 | -39,503 | 0.04% | 14,173,506 |
| 2018-10-29 | 2018-10-25 | 33.146 | 478,644 | +54,613 | 0.05% | 15,864,990 |
| 2018-10-26 | 2018-10-24 | 32.750 | 424,031 | -26,269 | 0.04% | 13,887,085 |
| 2018-10-25 | 2018-10-23 | 32.434 | 450,300 | -59,097 | 0.04% | 14,604,912 |
| 2018-10-24 | 2018-10-22 | 33.620 | 509,397 | +30,943 | 0.05% | 17,126,099 |
| 2018-10-23 | 2018-10-19 | 33.541 | 478,454 | +46,427 | 0.05% | 16,047,936 |
| 2018-10-22 | 2018-10-18 | 32.987 | 432,027 | -27,502 | 0.04% | 14,251,484 |
| 2018-10-19 | 2018-10-16 | 32.987 | 459,529 | -15,323 | 0.04% | 15,158,706 |
| 2018-10-18 | 2018-10-15 | 33.225 | 474,852 | +8,532 | 0.05% | 15,776,865 |
| 2018-10-16 | 2018-10-12 | 33.462 | 466,320 | -72,100 | 0.05% | 15,604,058 |
| 2018-10-15 | 2018-10-11 | 32.434 | 538,420 | +57,837 | 0.05% | 17,462,973 |
| 2018-10-12 | 2018-10-10 | 32.987 | 480,583 | +18,162 | 0.05% | 15,853,224 |
| 2018-10-11 | 2018-10-09 | 32.513 | 462,421 | +26,877 | 0.05% | 15,034,622 |
| 2018-10-10 | 2018-10-08 | 33.225 | 435,544 | -67,876 | 0.04% | 14,470,864 |
| 2018-10-09 | 2018-10-05 | 33.541 | 503,420 | +19,886 | 0.05% | 16,885,327 |
| 2018-10-08 | 2018-10-04 | 34.016 | 483,534 | -6,225 | 0.05% | 16,447,830 |
| 2018-10-05 | 2018-10-03 | 34.807 | 489,759 | -68,254 | 0.05% | 17,047,011 |
| 2018-10-04 | 2018-10-02 | 34.411 | 558,013 | +19,746 | 0.05% | 19,202,011 |
| 2018-10-03 | 2018-09-28 | 34.411 | 538,267 | +21,487 | 0.05% | 18,522,524 |
| 2018-10-02 | 2018-09-27 | 33.304 | 516,780 | -186,970 | 0.05% | 17,210,795 |
| 2018-09-28 | 2018-09-26 | 34.016 | 703,750 | -41,351 | 0.07% | 23,938,670 |
| 2018-09-27 | 2018-09-24 | 34.728 | 745,101 | +203,011 | 0.07% | 25,875,742 |
| 2018-09-26 | 2018-09-21 | 34.095 | 542,090 | -29,966 | 0.05% | 18,482,547 |
| 2018-09-24 | 2018-09-20 | 34.174 | 572,056 | +13,589 | 0.06% | 19,549,490 |
| 2018-09-21 | 2018-09-19 | 34.411 | 558,467 | +107,765 | 0.05% | 19,217,634 |
| 2018-09-20 | 2018-09-18 | 33.779 | 450,702 | -99,549 | 0.04% | 15,224,061 |
| 2018-09-19 | 2018-09-17 | 34.016 | 550,251 | +14,523 | 0.05% | 18,717,267 |
| 2018-09-18 | 2018-09-14 | 33.620 | 535,728 | +147,303 | 0.05% | 18,011,357 |
| 2018-09-17 | 2018-09-13 | 33.304 | 388,425 | -92,302 | 0.04% | 12,936,072 |
| 2018-09-14 | 2018-09-12 | 34.265 | 480,727 | -6,538 | 0.05% | 16,472,271 |
| 2018-09-13 | 2018-09-11 | 35.072 | 487,265 | -66,205 | 0.05% | 17,089,151 |
| 2018-09-12 | 2018-09-10 | 35.475 | 553,470 | +90,912 | 0.05% | 19,634,181 |
| 2018-09-11 | 2018-09-07 | 34.507 | 462,558 | +81,241 | 0.05% | 15,961,584 |
| 2018-09-10 | 2018-09-06 | 35.313 | 381,317 | -77,207 | 0.04% | 13,465,618 |
| 2018-09-07 | 2018-09-05 | 36.281 | 458,524 | +18,507 | 0.05% | 16,635,682 |
| 2018-09-06 | 2018-09-04 | 36.200 | 440,017 | -3,814 | 0.04% | 15,928,755 |
| 2018-09-05 | 2018-09-03 | 35.958 | 443,831 | -10,828 | 0.04% | 15,959,472 |
| 2018-09-04 | 2018-08-31 | 35.072 | 454,659 | -733,075 | 0.04% | 15,945,608 |
| 2018-09-03 | 2018-08-30 | 35.636 | 1,187,734 | +633,184 | 0.12% | 42,326,025 |
| 2018-08-31 | 2018-08-29 | 35.152 | 554,550 | +126,449 | 0.05% | 19,493,653 |
| 2018-08-30 | 2018-08-28 | 34.668 | 428,101 | +19,535 | 0.04% | 14,841,600 |
| 2018-08-29 | 2018-08-27 | 34.104 | 408,566 | -1,715 | 0.04% | 13,933,769 |
| 2018-08-28 | 2018-08-24 | 33.862 | 410,281 | +19,535 | 0.04% | 13,893,022 |
| 2018-08-27 | 2018-08-23 | 33.782 | 390,746 | -478,417 | 0.04% | 13,200,020 |
| 2018-08-24 | 2018-08-22 | 33.540 | 869,163 | -32,435 | 0.09% | 29,151,478 |
| 2018-08-23 | 2018-08-21 | 32.411 | 901,598 | +448,862 | 0.09% | 29,221,669 |
| 2018-08-22 | 2018-08-20 | 31.734 | 452,736 | -17,889 | 0.04% | 14,367,002 |
| 2018-08-21 | 2018-08-17 | 32.250 | 470,625 | -1,241 | 0.05% | 15,177,527 |
| 2018-08-20 | 2018-08-16 | 33.056 | 471,866 | +80,097 | 0.05% | 15,597,987 |
| 2018-08-17 | 2018-08-15 | 33.459 | 391,769 | -49,609 | 0.04% | 13,108,234 |
| 2018-08-16 | 2018-08-14 | 33.620 | 441,378 | +35,437 | 0.04% | 14,839,278 |
| 2018-08-15 | 2018-08-13 | 33.701 | 405,941 | -74,110 | 0.04% | 13,680,602 |
| 2018-08-14 | 2018-08-10 | 35.797 | 480,051 | -66,176 | 0.05% | 17,184,479 |
| 2018-08-13 | 2018-08-09 | 34.991 | 546,227 | -42,413 | 0.05% | 19,113,002 |
| 2018-08-10 | 2018-08-08 | 34.991 | 588,640 | -10,233 | 0.06% | 20,597,074 |
| 2018-08-09 | 2018-08-07 | 34.991 | 598,873 | +129,500 | 0.06% | 20,955,136 |
| 2018-08-08 | 2018-08-06 | 34.507 | 469,373 | -60,661 | 0.05% | 16,196,751 |
| 2018-08-07 | 2018-08-03 | 35.152 | 530,034 | -61,675 | 0.05% | 18,631,861 |
| 2018-08-06 | 2018-08-02 | 34.749 | 591,709 | -56,976 | 0.06% | 20,561,343 |
| 2018-08-03 | 2018-08-01 | 34.507 | 648,685 | +95,504 | 0.06% | 22,384,307 |
| 2018-08-02 | 2018-07-31 | 34.023 | 553,181 | +28,218 | 0.05% | 18,821,131 |
| 2018-08-01 | 2018-07-30 | 33.782 | 524,963 | +11,524 | 0.05% | 17,734,083 |
| 2018-07-31 | 2018-07-27 | 38.538 | 513,439 | +58,605 | 0.05% | 19,787,128 |
| 2018-07-30 | 2018-07-26 | 38.780 | 454,834 | -33,489 | 0.04% | 17,638,596 |
| 2018-07-27 | 2018-07-25 | 38.377 | 488,323 | +3,213 | 0.05% | 18,740,456 |
| 2018-07-26 | 2018-07-24 | 38.458 | 485,110 | +44,031 | 0.05% | 18,656,262 |
| 2018-07-25 | 2018-07-23 | 38.297 | 441,079 | -18,279 | 0.04% | 16,891,803 |
| 2018-07-24 | 2018-07-20 | 37.571 | 459,358 | -95,617 | 0.05% | 17,258,507 |
| 2018-07-23 | 2018-07-19 | 37.329 | 554,975 | +28,807 | 0.05% | 20,716,693 |
| 2018-07-20 | 2018-07-18 | 37.813 | 526,168 | +70,508 | 0.05% | 19,895,887 |
| 2018-07-19 | 2018-07-17 | 36.603 | 455,660 | -8,062 | 0.04% | 16,678,722 |
| 2018-07-18 | 2018-07-16 | 36.281 | 463,722 | -17,436 | 0.05% | 16,824,270 |
| 2018-07-17 | 2018-07-13 | 36.039 | 481,158 | -52,717 | 0.05% | 17,340,486 |
| 2018-07-16 | 2018-07-12 | 35.878 | 533,875 | -116,247 | 0.05% | 19,154,271 |
| 2018-07-13 | 2018-07-11 | 36.281 | 650,122 | +99,295 | 0.06% | 23,587,038 |
| 2018-07-12 | 2018-07-10 | 36.845 | 550,827 | +116,900 | 0.05% | 20,295,392 |
| 2018-07-11 | 2018-07-09 | 36.120 | 433,927 | -124,962 | 0.04% | 15,673,310 |
| 2018-07-10 | 2018-07-06 | 36.523 | 558,889 | +138,817 | 0.06% | 20,412,199 |
| 2018-07-09 | 2018-07-05 | 36.200 | 420,072 | -138,125 | 0.04% | 15,206,739 |
| 2018-07-06 | 2018-07-04 | 36.200 | 558,197 | -31,156 | 0.06% | 20,206,908 |
| 2018-07-05 | 2018-07-03 | 35.394 | 589,353 | +153,119 | 0.06% | 20,859,603 |
| 2018-07-04 | 2018-06-29 | 35.717 | 436,234 | +77,520 | 0.04% | 15,580,782 |
| 2018-07-03 | 2018-06-28 | 36.120 | 358,714 | -93,655 | 0.04% | 12,956,639 |
| 2018-06-29 | 2018-06-27 | 36.120 | 452,369 | -5,891 | 0.04% | 16,339,429 |
| 2018-06-28 | 2018-06-26 | 36.039 | 458,260 | -171,394 | 0.05% | 16,515,263 |
| 2018-06-27 | 2018-06-25 | 35.878 | 629,654 | +66,233 | 0.06% | 22,590,612 |
| 2018-06-26 | 2018-06-22 | 36.200 | 563,421 | -10,595 | 0.06% | 20,396,018 |
| 2018-06-25 | 2018-06-21 | 35.394 | 574,016 | +45,892 | 0.06% | 20,316,764 |
| 2018-06-22 | 2018-06-20 | 35.878 | 528,124 | +122,531 | 0.05% | 18,947,937 |
| 2018-06-21 | 2018-06-19 | 35.313 | 405,593 | +8,975 | 0.04% | 14,322,888 |
| 2018-06-20 | 2018-06-15 | 37.974 | 396,618 | +25,797 | 0.04% | 15,061,192 |
| 2018-06-19 | 2018-06-14 | 37.490 | 370,821 | -50,745 | 0.04% | 13,902,192 |
| 2018-06-15 | 2018-06-13 | 37.007 | 421,566 | -31,818 | 0.04% | 15,600,707 |
| 2018-06-14 | 2018-06-12 | 37.490 | 453,384 | -13,099 | 0.04% | 16,997,505 |
| 2018-06-13 | 2018-06-11 | 37.490 | 466,483 | +11,557 | 0.05% | 17,488,590 |
| 2018-06-12 | 2018-06-08 | 37.087 | 454,926 | -75,679 | 0.04% | 16,871,924 |
| 2018-06-11 | 2018-06-07 | 37.248 | 530,605 | -1,759,198 | 0.05% | 19,764,204 |
| 2018-06-08 | 2018-06-06 | 41.122 | 2,289,803 | +259,311 | 0.22% | 94,160,577 |
| 2018-06-07 | 2018-06-05 | 40.362 | 2,030,492 | +94,095 | 0.20% | 81,954,199 |
| 2018-06-06 | 2018-06-04 | 41.375 | 1,936,397 | +674,497 | 0.20% | 80,118,445 |
| 2018-06-05 | 2018-06-01 | 40.953 | 1,261,900 | +702,985 | 0.13% | 51,678,358 |
| 2018-06-04 | 2018-05-31 | 40.953 | 558,915 | +156,198 | 0.06% | 22,889,143 |
| 2018-06-01 | 2018-05-30 | 39.011 | 402,717 | -15,695 | 0.04% | 15,710,282 |
| 2018-05-31 | 2018-05-29 | 38.842 | 418,412 | +15,988 | 0.04% | 16,251,894 |
| 2018-05-30 | 2018-05-28 | 38.842 | 402,424 | -148,911 | 0.04% | 15,630,891 |
| 2018-05-29 | 2018-05-25 | 38.251 | 551,335 | -86,275 | 0.06% | 21,088,991 |
| 2018-05-28 | 2018-05-24 | 37.660 | 637,610 | +119,070 | 0.07% | 24,012,203 |
| 2018-05-25 | 2018-05-23 | 37.322 | 518,540 | -260,852 | 0.05% | 19,352,923 |
| 2018-05-24 | 2018-05-21 | 37.997 | 779,392 | +222,422 | 0.08% | 29,614,915 |
| 2018-05-23 | 2018-05-18 | 37.238 | 556,970 | +116,851 | 0.06% | 20,740,175 |
| 2018-05-21 | 2018-05-17 | 37.069 | 440,119 | -89,981 | 0.05% | 16,314,609 |
| 2018-05-18 | 2018-05-16 | 37.491 | 530,100 | +48,086 | 0.05% | 19,873,886 |
| 2018-05-17 | 2018-05-15 | 37.575 | 482,014 | +16,244 | 0.05% | 18,111,803 |
| 2018-05-16 | 2018-05-14 | 38.673 | 465,770 | -38,490 | 0.05% | 18,012,709 |
| 2018-05-15 | 2018-05-11 | 37.997 | 504,260 | -17,886 | 0.05% | 19,160,598 |
| 2018-05-14 | 2018-05-10 | 38.420 | 522,146 | +99,736 | 0.05% | 20,060,668 |
| 2018-05-11 | 2018-05-09 | 38.335 | 422,410 | +19,725 | 0.04% | 16,193,177 |
| 2018-05-10 | 2018-05-08 | 38.842 | 402,685 | -168,665 | 0.04% | 15,641,029 |
| 2018-05-09 | 2018-05-07 | 37.997 | 571,350 | -63,771 | 0.06% | 21,709,848 |
| 2018-05-08 | 2018-05-04 | 37.069 | 635,121 | +120,108 | 0.07% | 23,543,066 |
| 2018-05-07 | 2018-05-03 | 36.224 | 515,013 | -34,439 | 0.05% | 18,655,956 |
| 2018-05-04 | 2018-05-02 | 36.984 | 549,452 | -135,461 | 0.06% | 20,321,039 |
| 2018-05-03 | 2018-04-30 | 37.744 | 684,913 | -46,187 | 0.07% | 25,851,453 |
| 2018-05-02 | 2018-04-27 | 36.900 | 731,100 | -321,830 | 0.07% | 26,977,410 |
| 2018-04-30 | 2018-04-26 | 38.757 | 1,052,930 | -398,281 | 0.11% | 40,808,837 |
| 2018-04-27 | 2018-04-25 | 38.673 | 1,451,211 | -30,666 | 0.15% | 56,122,637 |
| 2018-04-26 | 2018-04-24 | 39.180 | 1,481,877 | -334,035 | 0.15% | 58,059,350 |
| 2018-04-25 | 2018-04-23 | 38.589 | 1,815,912 | -211,991 | 0.19% | 70,073,374 |
| 2018-04-24 | 2018-04-20 | 37.744 | 2,027,903 | +64,559 | 0.21% | 76,541,458 |
| 2018-04-23 | 2018-04-19 | 38.926 | 1,963,344 | +175,682 | 0.20% | 76,425,688 |
| 2018-04-20 | 2018-04-18 | 39.348 | 1,787,662 | -57,142 | 0.18% | 70,341,780 |
| 2018-04-19 | 2018-04-17 | 41.291 | 1,844,804 | +94,744 | 0.19% | 76,173,011 |
| 2018-04-18 | 2018-04-16 | 40.108 | 1,750,060 | +4,441 | 0.18% | 70,192,155 |
| 2018-04-17 | 2018-04-13 | 41.375 | 1,745,619 | -32,864 | 0.18% | 72,225,003 |
| 2018-04-16 | 2018-04-12 | 47.961 | 1,778,483 | -98,649 | 0.18% | 85,298,243 |
| 2018-04-13 | 2018-04-11 | 48.383 | 1,877,132 | +4,886 | 0.19% | 90,822,085 |
| 2018-04-12 | 2018-04-10 | 47.286 | 1,872,246 | -259,247 | 0.19% | 88,530,511 |
| 2018-04-11 | 2018-04-09 | 52.859 | 2,131,493 | +173,770 | 0.22% | 112,667,919 |
| 2018-04-10 | 2018-04-06 | 52.183 | 1,957,723 | +158,747 | 0.20% | 102,160,203 |
| 2018-04-09 | 2018-04-04 | 51.761 | 1,798,976 | -642,471 | 0.18% | 93,116,764 |
| 2018-04-06 | 2018-04-03 | 52.521 | 2,441,447 | +35,529 | 0.25% | 128,227,069 |
| 2018-04-04 | 2018-03-29 | 52.605 | 2,405,918 | +560,512 | 0.25% | 126,564,206 |
| 2018-04-03 | 2018-03-28 | 51.339 | 1,845,406 | +44,114 | 0.19% | 94,740,907 |
| 2018-03-29 | 2018-03-27 | 51.170 | 1,801,292 | +178 | 0.18% | 92,171,950 |
| 2018-03-28 | 2018-03-26 | 52.690 | 1,801,114 | +16,754 | 0.18% | 94,900,352 |
| 2018-03-27 | 2018-03-23 | 56.574 | 1,784,360 | -15,586 | 0.18% | 100,948,370 |
| 2018-03-26 | 2018-03-22 | 57.841 | 1,799,946 | -99,956 | 0.18% | 104,109,912 |
| 2018-03-23 | 2018-03-21 | 57.081 | 1,899,902 | -113,365 | 0.19% | 108,447,595 |
| 2018-03-22 | 2018-03-20 | 57.081 | 2,013,267 | -165,193 | 0.21% | 114,918,540 |
| 2018-03-21 | 2018-03-19 | 57.925 | 2,178,460 | +374,478 | 0.22% | 126,187,326 |
| 2018-03-20 | 2018-03-16 | 56.912 | 1,803,982 | -55,957 | 0.18% | 102,667,770 |
| 2018-03-19 | 2018-03-15 | 56.743 | 1,859,939 | -483,757 | 0.19% | 105,538,278 |
| 2018-03-16 | 2018-03-14 | 54.716 | 2,343,696 | +310,284 | 0.24% | 128,238,466 |
| 2018-03-15 | 2018-03-13 | 54.632 | 2,033,412 | -157,641 | 0.21% | 111,089,163 |
| 2018-03-14 | 2018-03-12 | 54.970 | 2,191,053 | -1,954,540 | 0.22% | 120,441,430 |
| 2018-03-13 | 2018-03-09 | 54.041 | 4,145,593 | -4,145 | 0.42% | 224,031,283 |
| 2018-03-12 | 2018-03-08 | 54.463 | 4,149,738 | +81,124 | 0.43% | 226,007,277 |
| 2018-03-09 | 2018-03-07 | 52.943 | 4,068,614 | +71,651 | 0.42% | 215,405,139 |
| 2018-03-08 | 2018-03-06 | 55.054 | 3,996,963 | +870,034 | 0.41% | 220,049,180 |
| 2018-03-07 | 2018-03-05 | 54.716 | 3,126,929 | +852,763 | 0.32% | 171,094,109 |
| 2018-03-06 | 2018-03-02 | 56.405 | 2,274,166 | +185,637 | 0.23% | 128,274,596 |
| 2018-03-05 | 2018-03-01 | 56.743 | 2,088,529 | -318,787 | 0.21% | 118,509,131 |
| 2018-03-02 | 2018-02-28 | 56.574 | 2,407,316 | -74,830 | 0.25% | 136,191,479 |
| 2018-03-01 | 2018-02-27 | 55.814 | 2,482,146 | +412,778 | 0.25% | 138,538,606 |
| 2018-02-28 | 2018-02-26 | 54.801 | 2,069,368 | +25,582 | 0.21% | 113,402,977 |
| 2018-02-27 | 2018-02-23 | 53.956 | 2,043,786 | -36,713 | 0.21% | 110,275,315 |
| 2018-02-26 | 2018-02-22 | 54.885 | 2,080,499 | +123,289 | 0.21% | 114,188,640 |
| 2018-02-23 | 2018-02-21 | 56.827 | 1,957,210 | +142,377 | 0.20% | 111,222,978 |
| 2018-02-22 | 2018-02-20 | 56.321 | 1,814,833 | -123,930 | 0.19% | 102,212,623 |
| 2018-02-21 | 2018-02-15 | 56.490 | 1,938,763 | -179 | 0.20% | 109,519,858 |
| 2018-02-20 | 2018-02-13 | 56.405 | 1,938,942 | +60,517 | 0.20% | 109,366,248 |
| 2018-02-14 | 2018-02-12 | 57.081 | 1,878,425 | +3,553 | 0.19% | 107,221,675 |
| 2018-02-13 | 2018-02-09 | 55.983 | 1,874,872 | +54,477 | 0.19% | 104,960,812 |
| 2018-02-12 | 2018-02-08 | 57.334 | 1,820,395 | -46,881 | 0.19% | 104,370,422 |
| 2018-02-09 | 2018-02-07 | 56.827 | 1,867,276 | -52,738 | 0.19% | 106,112,271 |
| 2018-02-08 | 2018-02-06 | 56.658 | 1,920,014 | +12,201 | 0.20% | 108,784,983 |
| 2018-02-07 | 2018-02-05 | 57.841 | 1,907,813 | +31,328 | 0.20% | 110,349,001 |
| 2018-02-06 | 2018-02-02 | 58.769 | 1,876,485 | -190,390 | 0.19% | 110,279,901 |
| 2018-02-05 | 2018-02-01 | 60.036 | 2,066,875 | +170,831 | 0.21% | 124,086,874 |
| 2018-02-02 | 2018-01-31 | 59.614 | 1,896,044 | +90,002 | 0.19% | 113,030,368 |
| 2018-02-01 | 2018-01-30 | 60.796 | 1,806,042 | -61,158 | 0.19% | 109,800,008 |
| 2018-01-31 | 2018-01-29 | 61.640 | 1,867,200 | -35,239 | 0.19% | 115,094,807 |
| 2018-01-30 | 2018-01-26 | 60.036 | 1,902,439 | +44,441 | 0.19% | 114,214,797 |
| 2018-01-29 | 2018-01-25 | 59.952 | 1,857,998 | -22,057 | 0.19% | 111,389,851 |
| 2018-01-26 | 2018-01-24 | 59.360 | 1,880,055 | -472,702 | 0.19% | 111,600,955 |
| 2018-01-25 | 2018-01-23 | 60.627 | 2,352,757 | +77,566 | 0.24% | 142,640,729 |
| 2018-01-24 | 2018-01-22 | 64.427 | 2,275,191 | +394,672 | 0.23% | 146,583,278 |
| 2018-01-23 | 2018-01-19 | 54.210 | 1,880,519 | -109,033 | 0.19% | 101,942,384 |
| 2018-01-22 | 2018-01-18 | 54.294 | 1,989,552 | +81,540 | 0.20% | 108,021,026 |
| 2018-01-19 | 2018-01-17 | 53.534 | 1,908,012 | +91,283 | 0.20% | 102,143,889 |
| 2018-01-18 | 2018-01-16 | 52.352 | 1,816,729 | -113,964 | 0.19% | 95,109,494 |
| 2018-01-17 | 2018-01-15 | 52.352 | 1,930,693 | +91,577 | 0.20% | 101,075,743 |
| 2018-01-16 | 2018-01-12 | 51.930 | 1,839,116 | -38,125 | 0.19% | 95,505,035 |
| 2018-01-15 | 2018-01-11 | 50.748 | 1,877,241 | -293,174 | 0.19% | 95,265,694 |
| 2018-01-12 | 2018-01-10 | 51.508 | 2,170,415 | +5,733 | 0.22% | 111,793,010 |
| 2018-01-11 | 2018-01-09 | 51.254 | 2,164,682 | +203,011 | 0.22% | 110,949,367 |
| 2018-01-10 | 2018-01-08 | 51.254 | 1,961,671 | +98,172 | 0.20% | 100,544,170 |
| 2018-01-09 | 2018-01-05 | 50.663 | 1,863,499 | +26,177 | 0.19% | 94,410,967 |
| 2018-01-08 | 2018-01-04 | 51.423 | 1,837,322 | -203,751 | 0.19% | 94,481,026 |
| 2018-01-05 | 2018-01-03 | 52.099 | 2,041,073 | +14,804 | 0.21% | 106,337,325 |
| 2018-01-04 | 2018-01-02 | 52.521 | 2,026,269 | +91,812 | 0.21% | 106,421,534 |
| 2018-01-03 | 2017-12-29 | 51.845 | 1,934,457 | +45,948 | 0.20% | 100,292,737 |
| 2018-01-02 | 2017-12-28 | 52.268 | 1,888,509 | +3,552 | 0.19% | 98,707,860 |
| 2017-12-29 | 2017-12-27 | 51.677 | 1,884,957 | -159,508 | 0.19% | 97,408,061 |
| 2017-12-28 | 2017-12-22 | 51.423 | 2,044,465 | -118,182 | 0.21% | 105,132,987 |
| 2017-12-27 | 2017-12-21 | 51.339 | 2,162,647 | -3,902 | 0.22% | 111,027,675 |
| 2017-12-22 | 2017-12-20 | 51.001 | 2,166,549 | +1,184 | 0.22% | 110,496,236 |
| 2017-12-21 | 2017-12-19 | 50.157 | 2,165,365 | -24,799 | 0.22% | 108,607,443 |
| 2017-12-20 | 2017-12-18 | 49.566 | 2,190,164 | +59,299 | 0.22% | 108,556,734 |
| 2017-12-19 | 2017-12-15 | 49.481 | 2,130,865 | -96,603 | 0.22% | 105,437,617 |
| 2017-12-18 | 2017-12-14 | 49.228 | 2,227,468 | -8,757 | 0.23% | 109,653,389 |
| 2017-12-15 | 2017-12-13 | 48.637 | 2,236,225 | +8,906 | 0.23% | 108,762,708 |
| 2017-12-14 | 2017-12-12 | 49.650 | 2,227,319 | +30,557 | 0.23% | 110,586,415 |
| 2017-12-13 | 2017-12-11 | 48.383 | 2,196,762 | +42,339 | 0.22% | 106,286,880 |
| 2017-12-12 | 2017-12-08 | 48.721 | 2,154,423 | +22,847 | 0.22% | 104,966,042 |
| 2017-12-11 | 2017-12-07 | 48.130 | 2,131,576 | +94,146 | 0.22% | 102,592,995 |
| 2017-12-08 | 2017-12-06 | 48.046 | 2,037,430 | -189,524 | 0.21% | 97,889,699 |
| 2017-12-07 | 2017-12-05 | 48.046 | 2,226,954 | -62,517 | 0.23% | 106,995,508 |
| 2017-12-06 | 2017-12-04 | 47.877 | 2,289,471 | +32,097 | 0.23% | 109,612,539 |
| 2017-12-05 | 2017-12-01 | 47.539 | 2,257,374 | +34,345 | 0.23% | 107,313,397 |
| 2017-12-04 | 2017-11-30 | 47.117 | 2,223,029 | +41,189 | 0.23% | 104,742,120 |
| 2017-12-01 | 2017-11-29 | 47.370 | 2,181,840 | +8,966 | 0.22% | 103,354,119 |
| 2017-11-30 | 2017-11-28 | 47.961 | 2,172,874 | -45,998 | 0.22% | 104,213,723 |
| 2017-11-29 | 2017-11-27 | 47.623 | 2,218,872 | +12,322 | 0.23% | 105,670,408 |
| 2017-11-28 | 2017-11-24 | 47.117 | 2,206,550 | +262,136 | 0.23% | 103,965,681 |
| 2017-11-27 | 2017-11-23 | 46.779 | 1,944,414 | -499,780 | 0.20% | 90,957,923 |
| 2017-11-24 | 2017-11-22 | 47.708 | 2,444,194 | +26,646 | 0.25% | 116,607,411 |
| 2017-11-23 | 2017-11-21 | 48.130 | 2,417,548 | +15,100 | 0.25% | 116,356,860 |
| 2017-11-22 | 2017-11-20 | 48.046 | 2,402,448 | -55,365 | 0.25% | 115,427,235 |
| 2017-11-21 | 2017-11-17 | 48.046 | 2,457,813 | +591,482 | 0.25% | 118,087,284 |
| 2017-11-20 | 2017-11-16 | 47.961 | 1,866,331 | -91,042 | 0.19% | 89,511,541 |
| 2017-11-17 | 2017-11-15 | 49.481 | 1,957,373 | +53,638 | 0.20% | 96,853,036 |
| 2017-11-16 | 2017-11-14 | 49.650 | 1,903,735 | +32,865 | 0.19% | 94,520,465 |
| 2017-11-15 | 2017-11-13 | 53.872 | 1,870,870 | +20,180 | 0.19% | 100,787,418 |
| 2017-11-14 | 2017-11-10 | 53.112 | 1,850,690 | -2,509 | 0.19% | 98,293,852 |
| 2017-11-13 | 2017-11-09 | 54.547 | 1,853,199 | -24,409 | 0.19% | 101,087,302 |
| 2017-11-10 | 2017-11-08 | 53.281 | 1,877,608 | -7,491 | 0.19% | 100,040,607 |
| 2017-11-09 | 2017-11-07 | 52.352 | 1,885,099 | +10,780 | 0.19% | 98,688,803 |
| 2017-11-08 | 2017-11-06 | 51.592 | 1,874,319 | +38,457 | 0.19% | 96,700,061 |
| 2017-11-07 | 2017-11-03 | 51.930 | 1,835,862 | -444,391 | 0.19% | 95,336,055 |
| 2017-11-06 | 2017-11-02 | 51.085 | 2,280,253 | -47,659 | 0.23% | 116,487,799 |
| 2017-11-03 | 2017-11-01 | 51.761 | 2,327,912 | +457,728 | 0.24% | 120,495,011 |
| 2017-11-02 | 2017-10-31 | 50.494 | 1,870,184 | -1,125 | 0.19% | 94,433,819 |
| 2017-11-01 | 2017-10-30 | 50.748 | 1,871,309 | -33,752 | 0.19% | 94,964,658 |
| 2017-10-31 | 2017-10-27 | 51.001 | 1,905,061 | +33,456 | 0.20% | 97,160,078 |
| 2017-10-30 | 2017-10-26 | 51.001 | 1,871,605 | +45,891 | 0.19% | 95,453,788 |
| 2017-10-27 | 2017-10-25 | 50.917 | 1,825,714 | +31,905 | 0.19% | 92,959,138 |
| 2017-10-26 | 2017-10-24 | 51.845 | 1,793,809 | +3,226 | 0.18% | 93,000,782 |
| 2017-10-25 | 2017-10-23 | 51.508 | 1,790,583 | +5,299 | 0.18% | 92,228,750 |
| 2017-10-24 | 2017-10-20 | 52.268 | 1,785,284 | -61,789 | 0.18% | 93,312,536 |
| 2017-10-23 | 2017-10-19 | 52.099 | 1,847,073 | +28,107 | 0.19% | 96,230,170 |
| 2017-10-20 | 2017-10-18 | 52.436 | 1,818,966 | -8,693 | 0.19% | 95,380,196 |
| 2017-10-19 | 2017-10-17 | 52.521 | 1,827,659 | -54,357 | 0.19% | 95,990,352 |
| 2017-10-18 | 2017-10-16 | 52.521 | 1,882,016 | -202,076 | 0.19% | 98,845,232 |
| 2017-10-17 | 2017-10-13 | 52.268 | 2,084,092 | +9,178 | 0.21% | 108,930,517 |
| 2017-10-16 | 2017-10-12 | 52.352 | 2,074,914 | +48,171 | 0.21% | 108,626,008 |
| 2017-10-13 | 2017-10-11 | 51.170 | 2,026,743 | +232,728 | 0.21% | 103,708,257 |
| 2017-10-12 | 2017-10-10 | 52.014 | 1,794,015 | -26,244 | 0.18% | 93,314,431 |
| 2017-10-11 | 2017-10-09 | 50.832 | 1,820,259 | -26,054 | 0.19% | 92,527,688 |
| 2017-10-10 | 2017-10-06 | 50.917 | 1,846,313 | -34,302 | 0.19% | 94,007,969 |
| 2017-10-09 | 2017-10-04 | 49.819 | 1,880,615 | +57,438 | 0.19% | 93,690,151 |
| 2017-10-06 | 2017-10-03 | 49.481 | 1,823,177 | -26,233 | 0.19% | 90,212,866 |
| 2017-10-04 | 2017-09-29 | 50.157 | 1,849,410 | -197,128 | 0.19% | 92,760,200 |
| 2017-10-03 | 2017-09-28 | 50.157 | 2,046,538 | +25,166 | 0.21% | 102,647,479 |
| 2017-09-29 | 2017-09-27 | 50.579 | 2,021,372 | +18,061 | 0.21% | 102,238,648 |
| 2017-09-28 | 2017-09-26 | 49.566 | 2,003,311 | -111,425 | 0.21% | 99,295,258 |
| 2017-09-27 | 2017-09-25 | 49.143 | 2,114,736 | +30,297 | 0.22% | 103,925,273 |
| 2017-09-26 | 2017-09-22 | 50.494 | 2,084,439 | +99,862 | 0.21% | 105,252,496 |
| 2017-09-25 | 2017-09-21 | 49.397 | 1,984,577 | -107,452 | 0.20% | 98,031,546 |
| 2017-09-22 | 2017-09-20 | 48.721 | 2,092,029 | +71,650 | 0.21% | 101,926,132 |
| 2017-09-21 | 2017-09-19 | 49.143 | 2,020,379 | -44,671 | 0.21% | 99,288,251 |
| 2017-09-20 | 2017-09-18 | 50.410 | 2,065,050 | -125,132 | 0.21% | 104,099,090 |
| 2017-09-19 | 2017-09-15 | 51.845 | 2,190,182 | -496,801 | 0.22% | 113,550,907 |
| 2017-09-18 | 2017-09-14 | 66.519 | 2,686,983 | -82,450 | 0.28% | 178,736,251 |
| 2017-09-15 | 2017-09-13 | 66.519 | 2,769,433 | +493,014 | 0.28% | 184,220,768 |
| 2017-09-14 | 2017-09-12 | 65.284 | 2,276,419 | -18,665 | 0.26% | 148,613,624 |
| 2017-09-13 | 2017-09-11 | 64.809 | 2,295,084 | +606,001 | 0.26% | 148,741,668 |
| 2017-09-12 | 2017-09-08 | 63.573 | 1,689,083 | +101,286 | 0.19% | 107,380,839 |
| 2017-09-11 | 2017-09-07 | 63.098 | 1,587,797 | -3,420 | 0.18% | 100,187,316 |
| 2017-09-08 | 2017-09-06 | 63.859 | 1,591,217 | -13,750 | 0.18% | 101,612,788 |
| 2017-09-07 | 2017-09-05 | 63.478 | 1,604,967 | -58,555 | 0.18% | 101,880,779 |
| 2017-09-06 | 2017-09-04 | 62.528 | 1,663,522 | -6,506 | 0.19% | 104,016,953 |
| 2017-09-05 | 2017-09-01 | 63.003 | 1,670,028 | -15,362 | 0.19% | 105,217,255 |
| 2017-09-04 | 2017-08-31 | 64.429 | 1,685,390 | +24,467 | 0.19% | 108,587,490 |
| 2017-09-01 | 2017-08-30 | 62.908 | 1,660,923 | +11,576 | 0.19% | 104,485,776 |
| 2017-08-31 | 2017-08-29 | 62.623 | 1,649,347 | -17,611 | 0.19% | 103,287,350 |
| 2017-08-30 | 2017-08-28 | 62.813 | 1,666,958 | -21,871 | 0.19% | 104,707,021 |
| 2017-08-29 | 2017-08-25 | 63.764 | 1,688,829 | -18,415 | 0.19% | 107,685,662 |
| 2017-08-28 | 2017-08-24 | 63.573 | 1,707,244 | +31,052 | 0.20% | 108,535,397 |
| 2017-08-25 | 2017-08-22 | 63.383 | 1,676,192 | +25,447 | 0.19% | 106,242,745 |
| 2017-08-24 | 2017-08-21 | 63.573 | 1,650,745 | -792 | 0.19% | 104,943,560 |
| 2017-08-22 | 2017-08-18 | 65.189 | 1,651,537 | -105,030 | 0.19% | 107,661,917 |
| 2017-08-21 | 2017-08-17 | 65.949 | 1,756,567 | +27,553 | 0.20% | 115,844,088 |
| 2017-08-18 | 2017-08-16 | 65.569 | 1,729,014 | -60,908 | 0.20% | 113,369,775 |
| 2017-08-17 | 2017-08-15 | 64.809 | 1,789,922 | +10,277 | 0.21% | 116,002,718 |
| 2017-08-16 | 2017-08-14 | 64.334 | 1,779,645 | +24,562 | 0.21% | 114,491,101 |
| 2017-08-15 | 2017-08-11 | 61.293 | 1,755,083 | +26,945 | 0.20% | 107,573,936 |
| 2017-08-14 | 2017-08-10 | 61.483 | 1,728,138 | +6,577 | 0.20% | 106,250,844 |
| 2017-08-11 | 2017-08-09 | 61.388 | 1,721,561 | -2,150 | 0.20% | 105,682,875 |
| 2017-08-10 | 2017-08-08 | 61.198 | 1,723,711 | -21,898 | 0.20% | 105,487,259 |
| 2017-08-09 | 2017-08-07 | 62.243 | 1,745,609 | +24,044 | 0.20% | 108,652,058 |
| 2017-08-08 | 2017-08-04 | 60.247 | 1,721,565 | +27,965 | 0.20% | 103,719,967 |
| 2017-08-07 | 2017-08-03 | 60.343 | 1,693,600 | -65,295 | 0.20% | 102,196,084 |
| 2017-08-04 | 2017-08-02 | 61.198 | 1,758,895 | +11,919 | 0.20% | 107,640,441 |
| 2017-08-03 | 2017-08-01 | 60.628 | 1,746,976 | +27,876 | 0.20% | 105,914,959 |
| 2017-08-02 | 2017-07-31 | 61.293 | 1,719,100 | +12,879 | 0.20% | 105,368,438 |
| 2017-08-01 | 2017-07-28 | 61.103 | 1,706,221 | -61,102 | 0.20% | 104,254,772 |
| 2017-07-31 | 2017-07-27 | 61.483 | 1,767,323 | +7,013 | 0.20% | 108,660,049 |
| 2017-07-28 | 2017-07-26 | 62.148 | 1,760,310 | -10,417 | 0.20% | 109,399,816 |
| 2017-07-27 | 2017-07-25 | 60.913 | 1,770,727 | +18,275 | 0.20% | 107,859,729 |
| 2017-07-26 | 2017-07-24 | 61.673 | 1,752,452 | -32,074 | 0.20% | 108,078,800 |
| 2017-07-25 | 2017-07-21 | 62.243 | 1,784,526 | +22,314 | 0.21% | 111,074,372 |
| 2017-07-24 | 2017-07-20 | 61.958 | 1,762,212 | +11,252 | 0.20% | 109,183,104 |
| 2017-07-21 | 2017-07-19 | 63.003 | 1,750,960 | +9,997 | 0.20% | 110,316,237 |
| 2017-07-20 | 2017-07-18 | 62.528 | 1,740,963 | -12,037 | 0.20% | 108,859,196 |
| 2017-07-19 | 2017-07-17 | 62.148 | 1,753,000 | -36,313 | 0.20% | 108,945,514 |
| 2017-07-18 | 2017-07-14 | 62.148 | 1,789,313 | +4,998 | 0.21% | 111,202,295 |
| 2017-07-17 | 2017-07-13 | 60.818 | 1,784,315 | +30,250 | 0.21% | 108,517,851 |
| 2017-07-14 | 2017-07-12 | 59.392 | 1,754,065 | -28,413 | 0.20% | 104,177,849 |
| 2017-07-13 | 2017-07-11 | 60.818 | 1,782,478 | +7,058 | 0.21% | 108,406,129 |
| 2017-07-12 | 2017-07-10 | 61.578 | 1,775,420 | +57,570 | 0.20% | 109,326,589 |
| 2017-07-11 | 2017-07-07 | 61.293 | 1,717,850 | +6,577 | 0.20% | 105,291,822 |
| 2017-07-10 | 2017-07-06 | 61.578 | 1,711,273 | -28,939 | 0.20% | 105,376,553 |
| 2017-07-07 | 2017-07-05 | 60.628 | 1,740,212 | +5,234 | 0.20% | 105,504,874 |
| 2017-07-06 | 2017-07-04 | 60.818 | 1,734,978 | +55,773 | 0.20% | 105,517,291 |
| 2017-07-05 | 2017-07-03 | 61.008 | 1,679,205 | +2,368 | 0.19% | 102,444,449 |
| 2017-07-04 | 2017-06-30 | 61.578 | 1,676,837 | -10,524 | 0.19% | 103,256,058 |
| 2017-07-03 | 2017-06-29 | 60.913 | 1,687,361 | +20,784 | 0.19% | 102,781,682 |
| 2017-06-30 | 2017-06-28 | 60.057 | 1,666,577 | -3,070 | 0.19% | 100,090,336 |
| 2017-06-29 | 2017-06-27 | 60.247 | 1,669,647 | +9,509 | 0.19% | 100,592,038 |
| 2017-06-28 | 2017-06-26 | 59.962 | 1,660,138 | +526 | 0.19% | 99,545,868 |
| 2017-06-27 | 2017-06-23 | 60.438 | 1,659,612 | -4,210 | 0.19% | 100,302,872 |
| 2017-06-26 | 2017-06-22 | 59.867 | 1,663,822 | +9,734 | 0.19% | 99,608,660 |
| 2017-06-23 | 2017-06-21 | 59.487 | 1,654,088 | -4,114 | 0.19% | 98,397,175 |
| 2017-06-22 | 2017-06-20 | 60.057 | 1,658,202 | -79,065 | 0.19% | 99,587,355 |
| 2017-06-21 | 2017-06-19 | 60.913 | 1,737,267 | +1,053 | 0.20% | 105,821,591 |
| 2017-06-20 | 2017-06-16 | 59.677 | 1,736,214 | +59,288 | 0.20% | 103,612,603 |
| 2017-06-19 | 2017-06-15 | 60.818 | 1,676,926 | +50,511 | 0.19% | 101,986,704 |
| 2017-06-16 | 2017-06-14 | 60.723 | 1,626,415 | -1,652 | 0.19% | 98,760,190 |
| 2017-06-15 | 2017-06-13 | 60.913 | 1,628,067 | -1,768 | 0.19% | 99,169,926 |
| 2017-06-14 | 2017-06-12 | 60.152 | 1,629,835 | +17,627 | 0.19% | 98,038,585 |
| 2017-06-13 | 2017-06-09 | 60.247 | 1,612,208 | +3,396 | 0.19% | 97,131,482 |
| 2017-06-12 | 2017-06-08 | 61.008 | 1,608,812 | +53,669 | 0.19% | 98,149,934 |
| 2017-06-09 | 2017-06-07 | 59.202 | 1,555,143 | -9,581 | 0.18% | 92,067,863 |
| 2017-06-08 | 2017-06-06 | 59.867 | 1,564,724 | +2,024 | 0.18% | 93,675,923 |
| 2017-06-07 | 2017-06-05 | 60.057 | 1,562,700 | +9,050 | 0.18% | 93,851,750 |
| 2017-06-06 | 2017-06-02 | 61.388 | 1,553,650 | -43,832 | 0.18% | 95,375,185 |
| 2017-06-05 | 2017-06-01 | 60.818 | 1,597,482 | -312,399 | 0.18% | 97,155,107 |
| 2017-06-02 | 2017-05-31 | 59.012 | 1,909,881 | -91,792 | 0.22% | 112,706,145 |
| 2017-06-01 | 2017-05-29 | 62.780 | 2,001,673 | +207,081 | 0.23% | 125,664,057 |
| 2017-05-31 | 2017-05-26 | 62.583 | 1,794,592 | +342,722 | 0.21% | 112,311,539 |
| 2017-05-29 | 2017-05-25 | 63.074 | 1,451,870 | +59,637 | 0.17% | 91,574,947 |
| 2017-05-26 | 2017-05-24 | 63.957 | 1,392,233 | +2,857 | 0.17% | 89,042,530 |
| 2017-05-25 | 2017-05-23 | 63.172 | 1,389,376 | +67,538 | 0.17% | 87,769,501 |
| 2017-05-24 | 2017-05-22 | 62.976 | 1,321,838 | -349,390 | 0.16% | 83,243,672 |
| 2017-05-23 | 2017-05-19 | 62.485 | 1,671,228 | -53,317 | 0.20% | 104,427,073 |
| 2017-05-22 | 2017-05-18 | 61.602 | 1,724,545 | +155,669 | 0.21% | 106,236,106 |
| 2017-05-19 | 2017-05-17 | 61.602 | 1,568,876 | +27,227 | 0.19% | 96,646,523 |
| 2017-05-18 | 2017-05-16 | 62.780 | 1,541,649 | +42,816 | 0.18% | 96,783,974 |
| 2017-05-17 | 2017-05-15 | 65.036 | 1,498,833 | +66,773 | 0.18% | 97,477,581 |
| 2017-05-16 | 2017-05-12 | 64.349 | 1,432,060 | +136,537 | 0.17% | 92,151,631 |
| 2017-05-15 | 2017-05-11 | 64.741 | 1,295,523 | -35,495 | 0.15% | 83,873,938 |
| 2017-05-12 | 2017-05-10 | 64.643 | 1,331,018 | +13,253 | 0.16% | 86,041,369 |
| 2017-05-11 | 2017-05-09 | 62.583 | 1,317,765 | +31,233 | 0.16% | 82,470,118 |
| 2017-05-10 | 2017-05-08 | 62.289 | 1,286,532 | -4,262 | 0.15% | 80,136,854 |
| 2017-05-09 | 2017-05-05 | 61.406 | 1,290,794 | +12,049 | 0.15% | 79,262,769 |
| 2017-05-08 | 2017-05-04 | 61.700 | 1,278,745 | +2,472 | 0.15% | 78,899,194 |
| 2017-05-05 | 2017-05-02 | 61.504 | 1,276,273 | +62,007 | 0.15% | 78,496,283 |
| 2017-05-04 | 2017-04-28 | 60.327 | 1,214,266 | -24,923 | 0.14% | 73,253,254 |
| 2017-05-02 | 2017-04-27 | 61.504 | 1,239,189 | +59,382 | 0.15% | 76,215,457 |
| 2017-04-28 | 2017-04-26 | 61.700 | 1,179,807 | +4,596 | 0.14% | 72,794,670 |
| 2017-04-27 | 2017-04-25 | 60.916 | 1,175,211 | +9,532 | 0.14% | 71,588,855 |
| 2017-04-26 | 2017-04-24 | 61.308 | 1,165,679 | +9,021 | 0.14% | 71,465,586 |
| 2017-04-25 | 2017-04-21 | 60.720 | 1,156,658 | -2,844 | 0.14% | 70,231,765 |
| 2017-04-24 | 2017-04-20 | 61.406 | 1,159,502 | +137,625 | 0.14% | 71,200,625 |
| 2017-04-21 | 2017-04-19 | 62.093 | 1,021,877 | +38,229 | 0.12% | 63,451,268 |
| 2017-04-20 | 2017-04-18 | 62.878 | 983,648 | +78,206 | 0.12% | 61,849,432 |
| 2017-04-19 | 2017-04-13 | 62.387 | 905,442 | +97,977 | 0.11% | 56,487,938 |
| 2017-04-18 | 2017-04-12 | 62.093 | 807,465 | -35,497 | 0.10% | 50,137,813 |
| 2017-04-13 | 2017-04-11 | 62.780 | 842,962 | +32,315 | 0.10% | 52,920,744 |
| 2017-04-12 | 2017-04-10 | 61.406 | 810,647 | +22,735 | 0.10% | 49,778,761 |
| 2017-04-11 | 2017-04-07 | 61.210 | 787,912 | +54,030 | 0.09% | 48,228,114 |
| 2017-04-10 | 2017-04-06 | 61.700 | 733,882 | -114,493 | 0.09% | 45,280,879 |
| 2017-04-07 | 2017-04-05 | 63.662 | 848,375 | +43,858 | 0.10% | 54,009,546 |
| 2017-04-06 | 2017-04-03 | 60.327 | 804,517 | +17,585 | 0.10% | 48,534,249 |
| 2017-04-05 | 2017-03-31 | 59.935 | 786,932 | -31,515 | 0.09% | 47,164,625 |
| 2017-04-03 | 2017-03-30 | 61.014 | 818,447 | -32,622 | 0.10% | 49,936,594 |
| 2017-03-31 | 2017-03-29 | 58.856 | 851,069 | +83,849 | 0.10% | 50,090,341 |
| 2017-03-30 | 2017-03-28 | 57.482 | 767,220 | +58,363 | 0.09% | 44,101,717 |
| 2017-03-29 | 2017-03-27 | 56.894 | 708,857 | +30,532 | 0.08% | 40,329,663 |
| 2017-03-28 | 2017-03-24 | 54.834 | 678,325 | -42,839 | 0.08% | 37,195,260 |
| 2017-03-27 | 2017-03-23 | 55.226 | 721,164 | +21,663 | 0.09% | 39,827,258 |
| 2017-03-24 | 2017-03-22 | 54.736 | 699,501 | -117,858 | 0.08% | 38,287,808 |
| 2017-03-23 | 2017-03-21 | 55.619 | 817,359 | +102,861 | 0.10% | 45,460,465 |
| 2017-03-22 | 2017-03-20 | 57.188 | 714,498 | -103,641 | 0.09% | 40,860,864 |
| 2017-03-21 | 2017-03-17 | 56.796 | 818,139 | +27,145 | 0.10% | 46,466,893 |
| 2017-03-20 | 2017-03-16 | 57.286 | 790,994 | +269,387 | 0.09% | 45,313,124 |
| 2017-03-17 | 2017-03-15 | 56.011 | 521,607 | -13,868 | 0.06% | 29,215,780 |
| 2017-03-16 | 2017-03-14 | 57.286 | 535,475 | +2,594 | 0.06% | 30,675,385 |
| 2017-03-15 | 2017-03-13 | 57.973 | 532,881 | +13,310 | 0.06% | 30,892,687 |
| 2017-03-14 | 2017-03-10 | 57.973 | 519,571 | -10,713 | 0.06% | 30,121,067 |
| 2017-03-13 | 2017-03-09 | 57.090 | 530,284 | -1,274 | 0.06% | 30,273,977 |
| 2017-03-10 | 2017-03-08 | 56.207 | 531,558 | +24,824 | 0.06% | 29,877,431 |
| 2017-03-09 | 2017-03-07 | 56.011 | 506,734 | +8,550 | 0.06% | 28,382,727 |
| 2017-03-08 | 2017-03-06 | 55.521 | 498,184 | -2,905 | 0.06% | 27,659,491 |
| 2017-03-07 | 2017-03-03 | 56.403 | 501,089 | -6,372 | 0.06% | 28,263,158 |
| 2017-03-06 | 2017-03-02 | 55.324 | 507,461 | -4,332 | 0.06% | 28,074,999 |
| 2017-03-03 | 2017-03-01 | 55.717 | 511,793 | +11,723 | 0.06% | 28,515,477 |
| 2017-03-02 | 2017-02-28 | 56.698 | 500,070 | -162,834 | 0.06% | 28,352,843 |
| 2017-03-01 | 2017-02-27 | 54.638 | 662,904 | -29,054 | 0.08% | 36,219,613 |
| 2017-02-28 | 2017-02-24 | 55.226 | 691,958 | +206,910 | 0.08% | 38,214,317 |
| 2017-02-27 | 2017-02-23 | 55.619 | 485,048 | -14,687 | 0.06% | 26,977,751 |
| 2017-02-24 | 2017-02-22 | 55.717 | 499,735 | +7,136 | 0.06% | 27,843,644 |
| 2017-02-23 | 2017-02-21 | 54.736 | 492,599 | -21,148 | 0.06% | 26,962,844 |
| 2017-02-22 | 2017-02-20 | 52.872 | 513,747 | +13,905 | 0.06% | 27,162,894 |
| 2017-02-21 | 2017-02-17 | 52.774 | 499,842 | -8,675 | 0.06% | 26,378,676 |
| 2017-02-20 | 2017-02-16 | 52.578 | 508,517 | -7,932 | 0.06% | 26,736,727 |
| 2017-02-17 | 2017-02-15 | 54.147 | 516,449 | -16,023 | 0.06% | 27,964,335 |
| 2017-02-16 | 2017-02-14 | 53.657 | 532,472 | +11,214 | 0.06% | 28,570,778 |
| 2017-02-15 | 2017-02-13 | 54.147 | 521,258 | +3,906 | 0.06% | 28,224,729 |
| 2017-02-14 | 2017-02-10 | 53.657 | 517,352 | -24,016 | 0.06% | 27,759,487 |
| 2017-02-13 | 2017-02-09 | 53.657 | 541,368 | -42,396 | 0.06% | 29,048,110 |
| 2017-02-10 | 2017-02-08 | 52.872 | 583,764 | +87,181 | 0.07% | 30,864,841 |
| 2017-02-09 | 2017-02-07 | 53.559 | 496,583 | +5,896 | 0.06% | 26,596,376 |
| 2017-02-08 | 2017-02-06 | 53.559 | 490,687 | -18,366 | 0.06% | 26,280,593 |
| 2017-02-07 | 2017-02-03 | 53.755 | 509,053 | -3,088 | 0.06% | 27,364,123 |
| 2017-02-06 | 2017-02-02 | 54.049 | 512,141 | -45,595 | 0.06% | 27,680,830 |
| 2017-02-03 | 2017-02-01 | 54.932 | 557,736 | +50,591 | 0.07% | 30,637,595 |
| 2017-02-02 | 2017-01-27 | 55.717 | 507,145 | -255,256 | 0.06% | 28,256,506 |
| 2017-02-01 | 2017-01-25 | 55.619 | 762,401 | +72,767 | 0.09% | 42,403,772 |
| 2017-01-26 | 2017-01-24 | 55.815 | 689,634 | +23,633 | 0.08% | 38,491,860 |
| 2017-01-25 | 2017-01-23 | 55.128 | 666,001 | -5,147 | 0.08% | 36,715,476 |
| 2017-01-24 | 2017-01-20 | 54.932 | 671,148 | +43,640 | 0.08% | 36,867,552 |
| 2017-01-23 | 2017-01-19 | 55.226 | 627,508 | -44,957 | 0.07% | 34,654,978 |
| 2017-01-20 | 2017-01-18 | 56.796 | 672,465 | +2,293 | 0.08% | 38,193,215 |
| 2017-01-19 | 2017-01-17 | 54.147 | 670,172 | -19,793 | 0.08% | 36,288,025 |
| 2017-01-18 | 2017-01-16 | 53.657 | 689,965 | +25,208 | 0.08% | 37,021,359 |
| 2017-01-17 | 2017-01-13 | 54.049 | 664,757 | -90,452 | 0.08% | 35,929,609 |
| 2017-01-16 | 2017-01-12 | 52.872 | 755,209 | +726 | 0.09% | 39,929,502 |
| 2017-01-13 | 2017-01-11 | 54.049 | 754,483 | -190,794 | 0.09% | 40,779,231 |
| 2017-01-12 | 2017-01-10 | 54.049 | 945,277 | +172,444 | 0.11% | 51,091,501 |
| 2017-01-11 | 2017-01-09 | 53.068 | 772,833 | +141,271 | 0.09% | 41,012,939 |
| 2017-01-10 | 2017-01-06 | 56.992 | 631,562 | -33,659 | 0.08% | 35,993,998 |
| 2017-01-09 | 2017-01-05 | 57.777 | 665,221 | +31,565 | 0.08% | 38,434,321 |
| 2017-01-06 | 2017-01-04 | 56.207 | 633,656 | -29,982 | 0.08% | 35,616,082 |
| 2017-01-05 | 2017-01-03 | 55.619 | 663,638 | +14,017 | 0.08% | 36,910,699 |
| 2017-01-04 | 2016-12-30 | 55.226 | 649,621 | -19,548 | 0.08% | 35,876,199 |
| 2017-01-03 | 2016-12-29 | 54.147 | 669,169 | +9,685 | 0.08% | 36,233,715 |
| 2016-12-30 | 2016-12-28 | 54.638 | 659,484 | +16,708 | 0.08% | 36,032,752 |
| 2016-12-29 | 2016-12-23 | 55.030 | 642,776 | -14,782 | 0.08% | 35,372,071 |
| 2016-12-28 | 2016-12-22 | 55.717 | 657,558 | -1,378 | 0.08% | 36,637,039 |
| 2016-12-23 | 2016-12-21 | 55.324 | 658,936 | +16,565 | 0.08% | 36,455,269 |
| 2016-12-22 | 2016-12-20 | 56.894 | 642,371 | +1,115 | 0.08% | 36,547,013 |
| 2016-12-21 | 2016-12-19 | 56.796 | 641,256 | -6,372 | 0.08% | 36,420,674 |
| 2016-12-20 | 2016-12-16 | 56.894 | 647,628 | +17,896 | 0.08% | 36,846,105 |
| 2016-12-19 | 2016-12-15 | 57.679 | 629,732 | +8,206 | 0.07% | 36,322,109 |
| 2016-12-16 | 2016-12-14 | 57.482 | 621,526 | -40,134 | 0.07% | 35,726,863 |
| 2016-12-15 | 2016-12-13 | 56.600 | 661,660 | -7,588 | 0.08% | 37,449,728 |
| 2016-12-14 | 2016-12-12 | 55.619 | 669,248 | -9,131 | 0.08% | 37,222,721 |
| 2016-12-13 | 2016-12-09 | 58.071 | 678,379 | +36,297 | 0.08% | 39,394,181 |
| 2016-12-12 | 2016-12-08 | 57.286 | 642,082 | +14,527 | 0.08% | 36,782,506 |
| 2016-12-09 | 2016-12-07 | 57.777 | 627,555 | +2,294 | 0.07% | 36,258,101 |
| 2016-12-08 | 2016-12-06 | 56.600 | 625,261 | -12,795 | 0.07% | 35,389,557 |
| 2016-12-07 | 2016-12-05 | 56.992 | 638,056 | -54,641 | 0.08% | 36,364,105 |
| 2016-12-06 | 2016-12-02 | 56.698 | 692,697 | +87,325 | 0.08% | 39,274,360 |
| 2016-12-05 | 2016-12-01 | 55.619 | 605,372 | -18,028 | 0.07% | 33,670,019 |
| 2016-12-02 | 2016-11-30 | 54.834 | 623,400 | +29,100 | 0.07% | 34,183,504 |
| 2016-12-01 | 2016-11-29 | 54.442 | 594,300 | +3,313 | 0.07% | 32,354,648 |
| 2016-11-30 | 2016-11-28 | 53.461 | 590,987 | +9,430 | 0.07% | 31,594,566 |
| 2016-11-29 | 2016-11-25 | 53.363 | 581,557 | +255 | 0.07% | 31,033,386 |
| 2016-11-28 | 2016-11-24 | 53.951 | 581,302 | -11,238 | 0.07% | 31,361,908 |
| 2016-11-25 | 2016-11-23 | 53.951 | 592,540 | -15,922 | 0.07% | 31,968,211 |
| 2016-11-24 | 2016-11-22 | 53.559 | 608,462 | +11,614 | 0.07% | 32,588,478 |
| 2016-11-23 | 2016-11-21 | 53.657 | 596,848 | -17,095 | 0.07% | 32,024,993 |
| 2016-11-22 | 2016-11-18 | 53.951 | 613,943 | -2,294 | 0.07% | 33,122,927 |
| 2016-11-21 | 2016-11-17 | 54.147 | 616,237 | -6,465 | 0.07% | 33,367,588 |
| 2016-11-18 | 2016-11-16 | 53.657 | 622,702 | -20,838 | 0.07% | 33,412,237 |
| 2016-11-17 | 2016-11-15 | 53.068 | 643,540 | +4,120 | 0.08% | 34,151,578 |
| 2016-11-16 | 2016-11-14 | 54.442 | 639,420 | +60,238 | 0.08% | 34,811,054 |
| 2016-11-15 | 2016-11-11 | 55.521 | 579,182 | +1,631 | 0.07% | 32,156,551 |
| 2016-11-14 | 2016-11-10 | 56.894 | 577,551 | -17,076 | 0.07% | 32,859,148 |
| 2016-11-11 | 2016-11-09 | 56.894 | 594,627 | +6,718 | 0.07% | 33,830,669 |
| 2016-11-10 | 2016-11-08 | 57.090 | 587,909 | -16,631 | 0.07% | 33,563,795 |
| 2016-11-09 | 2016-11-07 | 56.796 | 604,540 | +9,403 | 0.07% | 34,335,358 |
| 2016-11-08 | 2016-11-04 | 56.894 | 595,137 | +10,704 | 0.07% | 33,859,685 |
| 2016-11-07 | 2016-11-03 | 56.207 | 584,433 | -19,114 | 0.07% | 32,849,391 |
| 2016-11-04 | 2016-11-02 | 57.286 | 603,547 | +11,469 | 0.07% | 34,574,978 |
| 2016-11-03 | 2016-11-01 | 57.286 | 592,078 | +6,116 | 0.07% | 33,917,961 |
| 2016-11-02 | 2016-10-31 | 57.973 | 585,962 | -11,978 | 0.07% | 33,969,950 |
| 2016-11-01 | 2016-10-28 | 56.894 | 597,940 | -2,549 | 0.07% | 34,019,159 |
| 2016-10-31 | 2016-10-27 | 56.894 | 600,489 | +510 | 0.07% | 34,164,181 |
| 2016-10-28 | 2016-10-26 | 55.815 | 599,979 | +2,803 | 0.07% | 33,487,775 |
| 2016-10-27 | 2016-10-25 | 56.992 | 597,176 | -3,823 | 0.07% | 34,034,271 |
| 2016-10-26 | 2016-10-24 | 57.679 | 600,999 | +17,841 | 0.07% | 34,664,828 |
| 2016-10-25 | 2016-10-20 | 57.090 | 583,158 | -14,273 | 0.07% | 33,292,560 |
| 2016-10-24 | 2016-10-19 | 57.973 | 597,431 | +7,720 | 0.07% | 34,634,842 |
| 2016-10-20 | 2016-10-18 | 58.071 | 589,711 | -9,335 | 0.07% | 34,245,137 |
| 2016-10-19 | 2016-10-17 | 56.796 | 599,046 | -13,969 | 0.07% | 34,023,321 |
| 2016-10-18 | 2016-10-14 | 57.090 | 613,015 | -25,845 | 0.07% | 34,997,100 |
| 2016-10-17 | 2016-10-13 | 57.384 | 638,860 | +15,814 | 0.08% | 36,660,597 |
| 2016-10-14 | 2016-10-12 | 57.581 | 623,046 | -91,823 | 0.07% | 35,875,353 |
| 2016-10-13 | 2016-10-11 | 59.248 | 714,869 | +104,550 | 0.09% | 42,354,677 |
| 2016-10-12 | 2016-10-07 | 58.954 | 610,319 | -28,697 | 0.07% | 35,980,677 |
| 2016-10-11 | 2016-10-06 | 58.071 | 639,016 | +15,485 | 0.08% | 37,108,330 |
| 2016-10-07 | 2016-10-05 | 62.583 | 623,531 | -2,487 | 0.07% | 39,022,645 |
| 2016-10-06 | 2016-10-04 | 63.074 | 626,018 | +22,937 | 0.07% | 39,485,329 |
| 2016-10-05 | 2016-10-03 | 62.289 | 603,081 | -5,352 | 0.07% | 37,565,342 |
| 2016-10-04 | 2016-09-30 | 62.780 | 608,433 | +98,447 | 0.07% | 38,197,128 |
| 2016-10-03 | 2016-09-29 | 62.289 | 509,986 | -9,940 | 0.06% | 31,766,543 |
| 2016-09-30 | 2016-09-28 | 63.564 | 519,926 | -8,501 | 0.06% | 33,048,710 |
| 2016-09-29 | 2016-09-27 | 63.270 | 528,427 | -12,034 | 0.06% | 33,433,565 |
| 2016-09-28 | 2016-09-26 | 62.780 | 540,461 | -97,425 | 0.06% | 33,929,879 |
| 2016-09-27 | 2016-09-23 | 63.172 | 637,886 | +49,443 | 0.08% | 40,296,461 |
| 2016-09-26 | 2016-09-22 | 65.232 | 588,443 | +7,136 | 0.07% | 38,385,218 |
| 2016-09-23 | 2016-09-21 | 65.232 | 581,307 | +9,430 | 0.07% | 37,919,724 |
| 2016-09-22 | 2016-09-20 | 65.134 | 571,877 | -20,134 | 0.07% | 37,248,491 |
| 2016-09-21 | 2016-09-19 | 65.624 | 592,011 | +354 | 0.07% | 38,850,254 |
| 2016-09-20 | 2016-09-15 | 63.368 | 591,657 | -617,401 | 0.07% | 37,492,163 |
| 2016-09-19 | 2016-09-14 | 64.457 | 1,209,058 | +145,783 | 0.14% | 77,932,116 |
| 2016-09-15 | 2016-09-13 | 63.066 | 1,063,275 | +588,035 | 0.13% | 67,056,976 |
| 2016-09-14 | 2016-09-12 | 64.953 | 475,240 | +46,820 | 0.06% | 30,868,489 |
| 2016-09-13 | 2016-09-09 | 66.145 | 428,420 | +66,275 | 0.05% | 28,337,961 |
| 2016-09-12 | 2016-09-08 | 68.032 | 362,145 | -16,326 | 0.04% | 24,637,560 |
| 2016-09-09 | 2016-09-07 | 66.741 | 378,471 | +13,232 | 0.05% | 25,259,603 |
| 2016-09-08 | 2016-09-06 | 68.330 | 365,239 | -10,572 | 0.04% | 24,956,876 |
| 2016-09-07 | 2016-09-05 | 70.317 | 375,811 | +2,695 | 0.05% | 26,425,754 |
| 2016-09-06 | 2016-09-02 | 67.238 | 373,116 | +13,341 | 0.04% | 25,087,488 |
| 2016-09-05 | 2016-09-01 | 67.635 | 359,775 | -68,912 | 0.04% | 24,333,396 |
| 2016-09-02 | 2016-08-31 | 65.549 | 428,687 | +34,580 | 0.05% | 28,100,166 |
| 2016-09-01 | 2016-08-30 | 65.152 | 394,107 | +9,313 | 0.05% | 25,676,902 |
| 2016-08-31 | 2016-08-29 | 65.549 | 384,794 | +24,086 | 0.05% | 25,223,007 |
| 2016-08-30 | 2016-08-26 | 67.039 | 360,708 | -82,046 | 0.04% | 24,181,553 |
| 2016-08-29 | 2016-08-25 | 67.536 | 442,754 | +80,047 | 0.05% | 29,901,711 |
| 2016-08-26 | 2016-08-24 | 66.741 | 362,707 | -5,287 | 0.04% | 24,207,495 |
| 2016-08-25 | 2016-08-23 | 65.053 | 367,994 | +8,307 | 0.04% | 23,939,037 |
| 2016-08-24 | 2016-08-22 | 64.755 | 359,687 | +8,392 | 0.04% | 23,291,474 |
| 2016-08-22 | 2016-08-18 | 63.662 | 351,295 | +210 | 0.04% | 22,364,265 |
| 2016-08-19 | 2016-08-17 | 63.960 | 351,085 | +770 | 0.04% | 22,455,503 |
| 2016-08-18 | 2016-08-16 | 62.570 | 350,315 | -15,606 | 0.04% | 21,919,161 |
| 2016-08-17 | 2016-08-15 | 64.656 | 365,921 | +5,138 | 0.04% | 23,658,813 |
| 2016-08-16 | 2016-08-12 | 63.066 | 360,783 | -3,847 | 0.04% | 22,753,302 |
| 2016-08-15 | 2016-08-11 | 63.066 | 364,630 | -5,537 | 0.04% | 22,995,918 |
| 2016-08-12 | 2016-08-10 | 63.166 | 370,167 | -3,651 | 0.04% | 23,381,881 |
| 2016-08-11 | 2016-08-09 | 63.464 | 373,818 | -252 | 0.05% | 23,723,879 |
| 2016-08-10 | 2016-08-08 | 63.464 | 374,070 | -41,427 | 0.05% | 23,739,872 |
| 2016-08-09 | 2016-08-05 | 61.775 | 415,497 | +20,892 | 0.05% | 25,667,461 |
| 2016-08-08 | 2016-08-04 | 62.768 | 394,605 | +558 | 0.05% | 24,768,762 |
| 2016-08-05 | 2016-08-03 | 62.868 | 394,047 | +22,522 | 0.05% | 24,772,873 |
| 2016-08-04 | 2016-08-01 | 62.570 | 371,525 | -151,522 | 0.04% | 23,246,267 |
| 2016-08-03 | 2016-07-29 | 62.570 | 523,047 | +186,369 | 0.06% | 32,726,978 |
| 2016-08-01 | 2016-07-28 | 62.967 | 336,678 | +2,236 | 0.04% | 21,199,647 |
| 2016-07-29 | 2016-07-27 | 63.265 | 334,442 | -3,787 | 0.04% | 21,158,500 |
| 2016-07-28 | 2016-07-26 | 63.563 | 338,229 | -18,726 | 0.04% | 21,498,861 |
| 2016-07-27 | 2016-07-25 | 63.464 | 356,955 | +16,362 | 0.04% | 22,653,691 |
| 2016-07-26 | 2016-07-22 | 63.563 | 340,593 | +18,869 | 0.04% | 21,649,124 |
| 2016-07-25 | 2016-07-21 | 64.953 | 321,724 | +3,524 | 0.04% | 20,897,092 |
| 2016-07-22 | 2016-07-20 | 64.258 | 318,200 | +3,915 | 0.04% | 20,446,976 |
| 2016-07-21 | 2016-07-19 | 63.861 | 314,285 | -8,292 | 0.04% | 20,070,550 |
| 2016-07-20 | 2016-07-18 | 62.967 | 322,577 | -41,571 | 0.04% | 20,311,748 |
| 2016-07-19 | 2016-07-15 | 62.371 | 364,148 | -167,936 | 0.04% | 22,712,357 |
| 2016-07-18 | 2016-07-14 | 63.662 | 532,084 | +178,639 | 0.06% | 33,873,718 |
| 2016-07-15 | 2016-07-13 | 63.762 | 353,445 | +2,735 | 0.04% | 22,536,243 |
| 2016-07-14 | 2016-07-12 | 63.166 | 350,710 | +16,396 | 0.04% | 22,152,865 |
| 2016-07-13 | 2016-07-11 | 62.967 | 334,314 | +1,201 | 0.04% | 21,050,793 |
| 2016-07-12 | 2016-07-08 | 63.166 | 333,113 | -64,591 | 0.04% | 21,041,337 |
| 2016-07-11 | 2016-07-07 | 65.450 | 397,704 | -10,470 | 0.05% | 26,029,751 |
| 2016-07-08 | 2016-07-06 | 61.577 | 408,174 | +8,909 | 0.05% | 25,134,003 |
| 2016-07-07 | 2016-07-05 | 61.775 | 399,265 | -29,552 | 0.05% | 24,664,724 |
| 2016-07-06 | 2016-07-04 | 61.775 | 428,817 | -2,265 | 0.05% | 26,490,309 |
| 2016-07-05 | 2016-06-30 | 60.881 | 431,082 | +19,634 | 0.05% | 26,244,905 |
| 2016-07-04 | 2016-06-29 | 58.796 | 411,448 | +13,593 | 0.05% | 24,191,417 |
| 2016-06-30 | 2016-06-28 | 58.895 | 397,855 | -15,283 | 0.05% | 23,431,719 |
| 2016-06-29 | 2016-06-27 | 60.385 | 413,138 | +19,886 | 0.05% | 24,947,289 |
| 2016-06-28 | 2016-06-24 | 61.179 | 393,252 | -715 | 0.05% | 24,058,929 |
| 2016-06-27 | 2016-06-23 | 61.577 | 393,967 | -6,527 | 0.05% | 24,259,183 |
| 2016-06-24 | 2016-06-22 | 59.789 | 400,494 | +11,076 | 0.05% | 23,945,127 |
| 2016-06-23 | 2016-06-21 | 58.597 | 389,418 | +10,320 | 0.05% | 22,818,793 |
| 2016-06-21 | 2016-06-17 | 58.200 | 379,098 | -324 | 0.05% | 22,063,466 |
| 2016-06-20 | 2016-06-16 | 58.299 | 379,422 | -12,068 | 0.05% | 22,120,006 |
| 2016-06-17 | 2016-06-15 | 58.001 | 391,490 | +19,634 | 0.05% | 22,706,916 |
| 2016-06-16 | 2016-06-14 | 57.902 | 371,856 | +706 | 0.04% | 21,531,188 |
| 2016-06-15 | 2016-06-13 | 60.087 | 371,150 | -18,461 | 0.04% | 22,301,264 |
| 2016-06-14 | 2016-06-10 | 61.676 | 389,611 | +3,524 | 0.05% | 24,029,650 |
| 2016-06-13 | 2016-06-08 | 62.471 | 386,087 | -4,531 | 0.05% | 24,119,065 |
| 2016-06-10 | 2016-06-07 | 61.775 | 390,618 | -11,459 | 0.05% | 24,130,553 |
| 2016-06-08 | 2016-06-06 | 60.087 | 402,077 | +18,879 | 0.05% | 24,159,572 |
| 2016-06-07 | 2016-06-03 | 59.690 | 383,198 | -26,750 | 0.05% | 22,872,959 |
| 2016-06-06 | 2016-06-02 | 58.200 | 409,948 | -78,051 | 0.05% | 23,858,933 |
| 2016-06-03 | 2016-06-01 | 57.405 | 487,999 | -27,941 | 0.06% | 28,013,760 |
| 2016-06-02 | 2016-05-31 | 59.834 | 515,940 | +47,072 | 0.06% | 30,870,539 |
| 2016-06-01 | 2016-05-30 | 58.608 | 468,868 | +70,496 | 0.06% | 27,479,567 |
| 2016-05-31 | 2016-05-27 | 59.221 | 398,372 | +11,753 | 0.05% | 23,591,969 |
| 2016-05-30 | 2016-05-26 | 59.221 | 386,619 | +3,716 | 0.05% | 22,895,946 |
| 2016-05-27 | 2016-05-25 | 59.425 | 382,903 | -36,742 | 0.05% | 22,754,073 |
| 2016-05-26 | 2016-05-24 | 59.119 | 419,645 | +1,469 | 0.05% | 24,808,929 |
| 2016-05-25 | 2016-05-23 | 58.710 | 418,176 | +23,995 | 0.05% | 24,551,292 |
| 2016-05-24 | 2016-05-20 | 60.038 | 394,181 | -12,487 | 0.05% | 23,665,758 |
| 2016-05-23 | 2016-05-19 | 57.791 | 406,668 | +23,505 | 0.05% | 23,501,946 |
| 2016-05-20 | 2016-05-18 | 59.936 | 383,163 | +35 | 0.05% | 22,965,138 |
| 2016-05-19 | 2016-05-17 | 60.140 | 383,128 | +5,631 | 0.05% | 23,041,279 |
| 2016-05-18 | 2016-05-16 | 59.221 | 377,497 | +65,351 | 0.05% | 22,355,732 |
| 2016-05-17 | 2016-05-13 | 57.894 | 312,146 | -23,106 | 0.04% | 18,071,252 |
| 2016-05-16 | 2016-05-12 | 59.323 | 335,252 | -4,070 | 0.04% | 19,888,174 |
| 2016-05-13 | 2016-05-11 | 57.791 | 339,322 | -33,787 | 0.04% | 19,609,921 |
| 2016-05-12 | 2016-05-10 | 57.791 | 373,109 | +35,013 | 0.05% | 21,562,522 |
| 2016-05-11 | 2016-05-09 | 57.894 | 338,096 | +10,845 | 0.04% | 19,573,590 |
| 2016-05-10 | 2016-05-06 | 57.179 | 327,251 | +4,852 | 0.04% | 18,711,836 |
| 2016-05-09 | 2016-05-05 | 59.119 | 322,399 | -3,594 | 0.04% | 19,059,857 |
| 2016-05-06 | 2016-05-04 | 58.608 | 325,993 | +4,765 | 0.04% | 19,105,903 |
| 2016-05-05 | 2016-05-03 | 56.770 | 321,228 | -9,525 | 0.04% | 18,236,252 |
| 2016-05-04 | 2016-04-29 | 57.791 | 330,753 | +11,758 | 0.04% | 19,114,706 |
| 2016-05-03 | 2016-04-28 | 57.996 | 318,995 | +2,425 | 0.04% | 18,500,336 |
| 2016-04-29 | 2016-04-27 | 56.975 | 316,570 | -7,586 | 0.04% | 18,036,462 |
| 2016-04-28 | 2016-04-26 | 57.179 | 324,156 | +3,396 | 0.04% | 18,534,868 |
| 2016-04-27 | 2016-04-25 | 56.158 | 320,760 | +1,224 | 0.04% | 18,013,176 |
| 2016-04-26 | 2016-04-22 | 55.851 | 319,536 | -271 | 0.04% | 17,846,560 |
| 2016-04-25 | 2016-04-21 | 54.830 | 319,807 | -24,214 | 0.04% | 17,535,157 |
| 2016-04-22 | 2016-04-20 | 53.911 | 344,021 | -3,183 | 0.04% | 18,546,684 |
| 2016-04-21 | 2016-04-19 | 55.851 | 347,204 | +4,655 | 0.04% | 19,391,859 |
| 2016-04-20 | 2016-04-18 | 55.443 | 342,549 | +2,204 | 0.04% | 18,991,966 |
| 2016-04-19 | 2016-04-15 | 55.954 | 340,345 | -1,354 | 0.04% | 19,043,525 |
| 2016-04-18 | 2016-04-14 | 56.056 | 341,699 | -18,364 | 0.04% | 19,154,175 |
| 2016-04-15 | 2016-04-13 | 56.158 | 360,063 | +19,098 | 0.04% | 20,220,346 |
| 2016-04-14 | 2016-04-12 | 56.362 | 340,965 | -7,100 | 0.04% | 19,217,473 |
| 2016-04-13 | 2016-04-11 | 56.873 | 348,065 | -1,296 | 0.04% | 19,795,339 |
| 2016-04-12 | 2016-04-08 | 55.954 | 349,361 | +1,714 | 0.04% | 19,548,002 |
| 2016-04-11 | 2016-04-07 | 55.035 | 347,647 | +8,104 | 0.04% | 19,132,629 |
| 2016-04-08 | 2016-04-06 | 54.626 | 339,543 | -19,568 | 0.04% | 18,547,952 |
| 2016-04-07 | 2016-04-05 | 54.933 | 359,111 | +4,897 | 0.04% | 19,726,879 |
| 2016-04-06 | 2016-04-01 | 53.503 | 354,214 | +561 | 0.04% | 18,951,536 |
| 2016-04-05 | 2016-03-31 | 54.422 | 353,653 | +14,872 | 0.04% | 19,246,508 |
| 2016-04-01 | 2016-03-30 | 54.728 | 338,781 | +2,693 | 0.04% | 18,540,918 |
| 2016-03-31 | 2016-03-29 | 54.014 | 336,088 | -31,899 | 0.04% | 18,153,321 |
| 2016-03-30 | 2016-03-24 | 55.341 | 367,987 | +8,815 | 0.05% | 20,364,754 |
| 2016-03-29 | 2016-03-23 | 55.647 | 359,172 | +1,714 | 0.04% | 19,986,943 |
| 2016-03-24 | 2016-03-22 | 57.894 | 357,458 | -1,959 | 0.04% | 20,694,526 |
| 2016-03-23 | 2016-03-21 | 57.077 | 359,417 | +19,343 | 0.04% | 20,514,353 |
| 2016-03-22 | 2016-03-18 | 57.077 | 340,074 | +5,876 | 0.04% | 19,410,317 |
| 2016-03-21 | 2016-03-17 | 56.260 | 334,198 | +4,897 | 0.04% | 18,801,948 |
| 2016-03-18 | 2016-03-16 | 55.954 | 329,301 | -1,224 | 0.04% | 18,425,573 |
| 2016-03-17 | 2016-03-15 | 56.362 | 330,525 | -20,591 | 0.04% | 18,629,053 |
| 2016-03-16 | 2016-03-14 | 56.770 | 351,116 | +27,709 | 0.04% | 19,933,007 |
| 2016-03-15 | 2016-03-11 | 56.464 | 323,407 | -2,693 | 0.04% | 18,260,890 |
| 2016-03-14 | 2016-03-10 | 55.545 | 326,100 | +1,958 | 0.04% | 18,113,280 |
| 2016-03-11 | 2016-03-09 | 56.260 | 324,142 | -3,171 | 0.04% | 18,236,198 |
| 2016-03-10 | 2016-03-08 | 55.749 | 327,313 | -10,773 | 0.04% | 18,247,497 |
| 2016-03-09 | 2016-03-07 | 57.077 | 338,086 | -5,142 | 0.04% | 19,296,849 |
| 2016-03-08 | 2016-03-04 | 57.281 | 343,228 | -6,855 | 0.04% | 19,660,428 |
| 2016-03-07 | 2016-03-03 | 56.975 | 350,083 | +5,876 | 0.04% | 19,945,853 |
| 2016-03-04 | 2016-03-02 | 56.362 | 344,207 | +1,861 | 0.04% | 19,400,199 |
| 2016-03-03 | 2016-03-01 | 55.545 | 342,346 | +20,567 | 0.04% | 19,015,667 |
| 2016-03-02 | 2016-02-29 | 56.464 | 321,779 | +341 | 0.04% | 18,168,967 |
| 2016-03-01 | 2016-02-26 | 55.851 | 321,438 | -17,202 | 0.04% | 17,952,790 |
| 2016-02-29 | 2016-02-25 | 55.035 | 338,640 | +21,516 | 0.04% | 18,636,932 |
| 2016-02-26 | 2016-02-24 | 54.728 | 317,124 | -18,893 | 0.04% | 17,355,667 |
| 2016-02-25 | 2016-02-23 | 54.728 | 336,017 | +21,302 | 0.04% | 18,389,649 |
| 2016-02-24 | 2016-02-22 | 56.056 | 314,715 | +979 | 0.04% | 17,641,568 |
| 2016-02-23 | 2016-02-19 | 54.728 | 313,736 | -2,204 | 0.04% | 17,170,247 |
| 2016-02-22 | 2016-02-18 | 54.116 | 315,940 | -245 | 0.04% | 17,097,314 |
| 2016-02-19 | 2016-02-17 | 53.707 | 316,185 | -10,971 | 0.04% | 16,981,436 |
| 2016-02-18 | 2016-02-16 | 54.524 | 327,156 | +4,648 | 0.04% | 17,837,893 |
| 2016-02-17 | 2016-02-15 | 54.218 | 322,508 | -14,967 | 0.04% | 17,485,675 |
| 2016-02-16 | 2016-02-12 | 52.380 | 337,475 | +490 | 0.04% | 17,676,911 |
| 2016-02-15 | 2016-02-11 | 51.257 | 336,985 | +10,039 | 0.04% | 17,272,758 |
| 2016-02-12 | 2016-02-05 | 52.890 | 326,946 | +11,399 | 0.04% | 17,292,317 |
| 2016-02-11 | 2016-02-04 | 52.788 | 315,547 | +2,938 | 0.04% | 16,657,200 |
| 2016-02-05 | 2016-02-03 | 53.299 | 312,609 | -245 | 0.04% | 16,661,703 |
| 2016-02-04 | 2016-02-02 | 53.911 | 312,854 | -157,680 | 0.04% | 16,866,425 |
| 2016-02-03 | 2016-02-01 | 53.401 | 470,534 | +162,088 | 0.06% | 25,126,969 |
| 2016-02-02 | 2016-01-29 | 54.626 | 308,446 | +6,789 | 0.04% | 16,849,240 |
| 2016-02-01 | 2016-01-28 | 53.095 | 301,657 | -11,263 | 0.04% | 16,016,372 |
| 2016-01-29 | 2016-01-27 | 52.584 | 312,920 | -22,281 | 0.04% | 16,454,623 |
| 2016-01-28 | 2016-01-26 | 52.890 | 335,201 | +9,561 | 0.04% | 17,728,927 |
| 2016-01-27 | 2016-01-25 | 54.116 | 325,640 | -3,673 | 0.04% | 17,622,236 |
| 2016-01-26 | 2016-01-22 | 52.788 | 329,313 | +20,430 | 0.04% | 17,383,884 |
| 2016-01-25 | 2016-01-21 | 52.584 | 308,883 | +7,380 | 0.04% | 16,242,341 |
| 2016-01-22 | 2016-01-20 | 52.482 | 301,503 | -1,832 | 0.04% | 15,823,486 |
| 2016-01-21 | 2016-01-19 | 52.788 | 303,335 | +1,065 | 0.04% | 16,012,549 |
| 2016-01-20 | 2016-01-18 | 51.053 | 302,270 | -9,005 | 0.04% | 15,431,653 |
| 2016-01-19 | 2016-01-15 | 52.176 | 311,275 | -17,140 | 0.04% | 16,240,992 |
| 2016-01-18 | 2016-01-14 | 51.563 | 328,415 | +2,204 | 0.04% | 16,934,086 |
| 2016-01-15 | 2016-01-13 | 50.031 | 326,211 | +5,991 | 0.04% | 16,320,824 |
| 2016-01-14 | 2016-01-12 | 49.725 | 320,220 | +36 | 0.04% | 15,922,997 |
| 2016-01-13 | 2016-01-11 | 49.419 | 320,184 | -490 | 0.04% | 15,823,130 |
| 2016-01-12 | 2016-01-08 | 50.542 | 320,674 | +3,648 | 0.04% | 16,207,512 |
| 2016-01-11 | 2016-01-07 | 50.848 | 317,026 | -7,835 | 0.04% | 16,120,244 |
| 2016-01-08 | 2016-01-06 | 53.809 | 324,861 | -2,871 | 0.04% | 17,480,570 |
| 2016-01-07 | 2016-01-05 | 51.665 | 327,732 | +9,896 | 0.04% | 16,932,332 |
| 2016-01-06 | 2016-01-04 | 52.584 | 317,836 | -489 | 0.04% | 16,713,127 |
| 2016-01-05 | 2015-12-31 | 53.809 | 318,325 | +2,938 | 0.04% | 17,128,872 |
| 2016-01-04 | 2015-12-29 | 53.503 | 315,387 | -70,700 | 0.04% | 16,874,172 |
| 2015-12-29 | 2015-12-24 | 52.482 | 386,087 | -79,352 | 0.05% | 20,262,624 |
| 2015-12-28 | 2015-12-22 | 52.482 | 465,439 | +80,474 | 0.06% | 24,427,177 |
| 2015-12-23 | 2015-12-21 | 51.767 | 384,965 | +69,291 | 0.05% | 19,928,591 |
| 2015-12-22 | 2015-12-18 | 51.359 | 315,674 | +14,446 | 0.04% | 16,212,657 |
| 2015-12-21 | 2015-12-17 | 52.074 | 301,228 | -8,080 | 0.04% | 15,686,025 |
| 2015-12-17 | 2015-12-15 | 53.299 | 309,308 | +5,632 | 0.04% | 16,485,763 |
| 2015-12-16 | 2015-12-14 | 52.788 | 303,676 | -2,870 | 0.04% | 16,030,550 |
| 2015-12-15 | 2015-12-11 | 53.809 | 306,546 | -734 | 0.04% | 16,495,051 |
| 2015-12-14 | 2015-12-10 | 54.116 | 307,280 | -1,597 | 0.04% | 16,628,672 |
| 2015-12-11 | 2015-12-09 | 53.707 | 308,877 | -17,007 | 0.04% | 16,588,943 |
| 2015-12-10 | 2015-12-08 | 53.503 | 325,884 | +26,840 | 0.04% | 17,435,794 |
| 2015-12-09 | 2015-12-07 | 54.524 | 299,044 | -395 | 0.04% | 16,305,111 |
| 2015-12-08 | 2015-12-04 | 55.035 | 299,439 | -979 | 0.04% | 16,479,519 |
| 2015-12-07 | 2015-12-03 | 55.443 | 300,418 | -6,611 | 0.04% | 16,656,095 |
| 2015-12-04 | 2015-12-02 | 55.341 | 307,029 | +6,611 | 0.04% | 16,991,279 |
| 2015-12-03 | 2015-12-01 | 55.443 | 300,418 | -90,348 | 0.04% | 16,656,095 |
| 2015-12-02 | 2015-11-30 | 57.485 | 390,766 | +66,598 | 0.05% | 22,463,249 |
| 2015-12-01 | 2015-11-27 | 55.239 | 324,168 | +33,789 | 0.04% | 17,906,669 |
| 2015-11-30 | 2015-11-26 | 57.077 | 290,379 | -48,445 | 0.04% | 16,573,888 |
| 2015-11-27 | 2015-11-25 | 57.791 | 338,824 | -24,519 | 0.04% | 19,581,141 |
| 2015-11-26 | 2015-11-24 | 56.464 | 363,343 | +25,709 | 0.04% | 20,515,841 |
| 2015-11-24 | 2015-11-20 | 59.629 | 337,634 | -30,423 | 0.04% | 20,132,904 |
| 2015-11-23 | 2015-11-19 | 58.404 | 368,057 | +27,423 | 0.05% | 21,496,042 |
| 2015-11-20 | 2015-11-18 | 55.137 | 340,634 | -105,801 | 0.04% | 18,781,451 |
| 2015-11-19 | 2015-11-17 | 55.954 | 446,435 | -93,503 | 0.06% | 24,979,641 |
| 2015-11-18 | 2015-11-16 | 56.464 | 539,938 | -11,998 | 0.07% | 30,487,122 |
| 2015-11-17 | 2015-11-13 | 57.689 | 551,936 | -15,298 | 0.07% | 31,840,844 |
| 2015-11-16 | 2015-11-12 | 60.855 | 567,234 | +5,142 | 0.07% | 34,518,818 |
| 2015-11-13 | 2015-11-11 | 60.242 | 562,092 | -29,875 | 0.07% | 33,861,548 |
| 2015-11-12 | 2015-11-10 | 58.608 | 591,967 | +9,980 | 0.07% | 34,694,193 |
| 2015-11-11 | 2015-11-09 | 59.221 | 581,987 | -2,970 | 0.07% | 34,465,825 |
| 2015-11-10 | 2015-11-06 | 60.446 | 584,957 | -5,631 | 0.07% | 35,358,436 |
| 2015-11-09 | 2015-11-05 | 59.425 | 590,588 | -22,848 | 0.07% | 35,095,788 |
| 2015-11-06 | 2015-11-04 | 59.527 | 613,436 | +27,397 | 0.08% | 36,516,169 |
| 2015-11-05 | 2015-11-03 | 57.587 | 586,039 | -11,160 | 0.07% | 33,748,387 |
| 2015-11-04 | 2015-11-02 | 56.873 | 597,199 | -17,051 | 0.07% | 33,964,222 |
| 2015-11-03 | 2015-10-30 | 57.894 | 614,250 | +15,670 | 0.08% | 35,561,136 |
| 2015-11-02 | 2015-10-29 | 58.506 | 598,580 | +23,750 | 0.07% | 35,020,652 |
| 2015-10-30 | 2015-10-28 | 57.485 | 574,830 | -28,892 | 0.07% | 33,044,198 |
| 2015-10-29 | 2015-10-27 | 57.791 | 603,722 | +21,792 | 0.07% | 34,889,989 |
| 2015-10-28 | 2015-10-26 | 57.281 | 581,930 | +3,770 | 0.07% | 33,333,507 |
| 2015-10-27 | 2015-10-23 | 56.873 | 578,160 | +13,186 | 0.07% | 32,881,425 |
| 2015-10-26 | 2015-10-22 | 57.485 | 564,974 | -19,832 | 0.07% | 32,477,624 |
| 2015-10-23 | 2015-10-20 | 56.464 | 584,806 | -4,200 | 0.07% | 33,020,554 |
| 2015-10-22 | 2015-10-19 | 56.056 | 589,006 | +10,528 | 0.07% | 33,017,141 |
| 2015-10-20 | 2015-10-16 | 55.137 | 578,478 | -42,224 | 0.07% | 31,895,396 |
| 2015-10-19 | 2015-10-15 | 55.647 | 620,702 | -1,714 | 0.08% | 34,540,375 |
| 2015-10-16 | 2015-10-14 | 55.137 | 622,416 | +50,439 | 0.08% | 34,317,995 |
| 2015-10-15 | 2015-10-13 | 55.443 | 571,977 | -4,374 | 0.07% | 31,712,158 |
| 2015-10-14 | 2015-10-12 | 56.362 | 576,351 | +8,710 | 0.07% | 32,484,301 |
| 2015-10-13 | 2015-10-09 | 56.158 | 567,641 | -34,340 | 0.07% | 31,877,470 |
| 2015-10-12 | 2015-10-08 | 55.749 | 601,981 | +19,014 | 0.07% | 33,560,067 |
| 2015-10-09 | 2015-10-07 | 57.485 | 582,967 | +6,611 | 0.07% | 33,511,955 |
| 2015-10-08 | 2015-10-06 | 58.710 | 576,356 | -45,052 | 0.07% | 33,838,107 |
| 2015-10-07 | 2015-10-05 | 57.485 | 621,408 | -181,230 | 0.08% | 35,721,742 |
| 2015-10-06 | 2015-10-02 | 57.485 | 802,638 | +234,727 | 0.10% | 46,139,779 |
| 2015-10-05 | 2015-09-30 | 58.506 | 567,911 | -101,750 | 0.07% | 33,226,324 |
| 2015-10-02 | 2015-09-29 | 58.813 | 669,661 | +120,207 | 0.08% | 39,384,459 |
| 2015-09-30 | 2015-09-25 | 60.038 | 549,454 | +2,593 | 0.07% | 32,988,006 |
| 2015-09-29 | 2015-09-24 | 60.038 | 546,861 | +6,150 | 0.07% | 32,832,328 |
| 2015-09-25 | 2015-09-23 | 57.485 | 540,711 | -34,278 | 0.07% | 31,082,862 |
| 2015-09-24 | 2015-09-22 | 56.770 | 574,989 | +53,132 | 0.07% | 32,642,373 |
| 2015-09-23 | 2015-09-21 | 55.647 | 521,857 | -23,087 | 0.06% | 29,039,920 |
| 2015-09-22 | 2015-09-18 | 56.260 | 544,944 | +22,956 | 0.07% | 30,658,498 |
| 2015-09-21 | 2015-09-17 | 57.293 | 521,988 | -26,850 | 0.06% | 29,906,231 |
| 2015-09-18 | 2015-09-16 | 57.707 | 548,838 | +30,300 | 0.07% | 31,671,993 |
| 2015-09-17 | 2015-09-15 | 56.879 | 518,538 | -9,255 | 0.07% | 29,493,680 |
| 2015-09-16 | 2015-09-14 | 57.604 | 527,793 | -5,067 | 0.07% | 30,402,860 |
| 2015-09-15 | 2015-09-11 | 57.811 | 532,860 | +4,229 | 0.07% | 30,805,151 |
| 2015-09-14 | 2015-09-10 | 58.225 | 528,631 | -78,221 | 0.07% | 30,779,742 |
| 2015-09-11 | 2015-09-09 | 59.469 | 606,852 | +521 | 0.08% | 36,088,656 |
| 2015-09-10 | 2015-09-08 | 57.915 | 606,331 | +71,899 | 0.08% | 35,115,399 |
| 2015-09-09 | 2015-09-07 | 57.293 | 534,432 | -39,297 | 0.07% | 30,619,184 |
| 2015-09-08 | 2015-09-04 | 58.743 | 573,729 | +61,966 | 0.07% | 33,702,793 |
| 2015-09-07 | 2015-09-02 | 58.122 | 511,763 | +7,531 | 0.06% | 29,744,575 |
| 2015-09-04 | 2015-09-01 | 56.568 | 504,232 | +37,907 | 0.06% | 28,523,254 |
| 2015-09-02 | 2015-08-31 | 57.500 | 466,325 | -9,481 | 0.06% | 26,813,759 |
| 2015-09-01 | 2015-08-28 | 57.397 | 475,806 | +13,650 | 0.06% | 27,309,623 |
| 2015-08-31 | 2015-08-27 | 56.982 | 462,156 | +33,821 | 0.06% | 26,334,636 |
| 2015-08-28 | 2015-08-26 | 55.014 | 428,335 | -31,538 | 0.05% | 23,564,277 |
| 2015-08-27 | 2015-08-25 | 55.324 | 459,873 | +2,635 | 0.06% | 25,442,231 |
| 2015-08-26 | 2015-08-24 | 56.050 | 457,238 | -7,153 | 0.06% | 25,628,053 |
| 2015-08-25 | 2015-08-21 | 56.879 | 464,391 | -69,737 | 0.06% | 26,413,878 |
| 2015-08-24 | 2015-08-20 | 57.604 | 534,128 | -146,596 | 0.07% | 30,767,780 |
| 2015-08-21 | 2015-08-19 | 58.951 | 680,724 | -52,916 | 0.09% | 40,129,094 |
| 2015-08-20 | 2015-08-18 | 57.189 | 733,640 | -142,270 | 0.09% | 41,956,389 |
| 2015-08-19 | 2015-08-17 | 57.915 | 875,910 | -17,348 | 0.11% | 50,727,951 |
| 2015-08-18 | 2015-08-14 | 55.221 | 893,258 | +10,284 | 0.11% | 49,326,483 |
| 2015-08-17 | 2015-08-13 | 55.428 | 882,974 | +435,312 | 0.11% | 48,941,551 |
| 2015-08-14 | 2015-08-12 | 56.671 | 447,662 | -8,501 | 0.06% | 25,369,598 |
| 2015-08-13 | 2015-08-11 | 54.910 | 456,163 | +13,995 | 0.06% | 25,047,936 |
| 2015-08-12 | 2015-08-10 | 54.081 | 442,168 | -14,459 | 0.06% | 23,912,988 |
| 2015-08-11 | 2015-08-07 | 53.978 | 456,627 | +4,102 | 0.06% | 24,647,640 |
| 2015-08-10 | 2015-08-06 | 53.667 | 452,525 | +724 | 0.06% | 24,285,574 |
| 2015-08-07 | 2015-08-05 | 53.460 | 451,801 | -3,860 | 0.06% | 24,153,102 |
| 2015-08-06 | 2015-08-04 | 52.631 | 455,661 | +3,991 | 0.06% | 23,981,790 |
| 2015-08-05 | 2015-08-03 | 52.734 | 451,670 | +4,695 | 0.06% | 23,818,535 |
| 2015-08-04 | 2015-07-31 | 52.216 | 446,975 | -328,311 | 0.06% | 23,339,406 |
| 2015-08-03 | 2015-07-30 | 52.942 | 775,286 | +318,121 | 0.10% | 41,044,869 |
| 2015-07-31 | 2015-07-29 | 52.424 | 457,165 | +6,474 | 0.06% | 23,966,219 |
| 2015-07-30 | 2015-07-28 | 52.113 | 450,691 | -19,546 | 0.06% | 23,486,749 |
| 2015-07-29 | 2015-07-27 | 52.113 | 470,237 | +8,111 | 0.06% | 24,505,344 |
| 2015-07-28 | 2015-07-24 | 53.356 | 462,126 | +8,974 | 0.06% | 24,657,194 |
| 2015-07-27 | 2015-07-23 | 53.356 | 453,152 | -5,181 | 0.06% | 24,178,378 |
| 2015-07-24 | 2015-07-22 | 53.252 | 458,333 | +10,617 | 0.06% | 24,407,330 |
| 2015-07-23 | 2015-07-21 | 53.460 | 447,716 | -13,439 | 0.06% | 23,934,720 |
| 2015-07-22 | 2015-07-20 | 52.734 | 461,155 | +4,767 | 0.06% | 24,318,721 |
| 2015-07-21 | 2015-07-17 | 52.320 | 456,388 | +1,474 | 0.06% | 23,878,202 |
| 2015-07-20 | 2015-07-16 | 51.491 | 454,914 | +20,993 | 0.06% | 23,424,036 |
| 2015-07-17 | 2015-07-15 | 50.973 | 433,921 | -17,957 | 0.05% | 22,118,303 |
| 2015-07-16 | 2015-07-14 | 52.424 | 451,878 | +531 | 0.06% | 23,689,055 |
| 2015-07-15 | 2015-07-13 | 52.424 | 451,347 | +5,099 | 0.06% | 23,661,218 |
| 2015-07-14 | 2015-07-10 | 53.563 | 446,248 | -46,222 | 0.06% | 23,902,474 |
| 2015-07-13 | 2015-07-09 | 52.838 | 492,470 | -29,791 | 0.06% | 26,021,120 |
| 2015-07-10 | 2015-07-08 | 51.802 | 522,261 | +53,017 | 0.07% | 27,054,133 |
| 2015-07-09 | 2015-07-07 | 53.667 | 469,244 | +21,024 | 0.06% | 25,182,829 |
| 2015-07-08 | 2015-07-06 | 54.806 | 448,220 | -2,353 | 0.06% | 24,565,349 |
| 2015-07-07 | 2015-07-03 | 55.842 | 450,573 | -266,379 | 0.06% | 25,161,119 |
| 2015-07-06 | 2015-07-02 | 55.946 | 716,952 | -15,203 | 0.09% | 40,110,665 |
| 2015-07-03 | 2015-06-30 | 53.770 | 732,155 | -152,911 | 0.09% | 39,368,278 |
| 2015-07-02 | 2015-06-29 | 53.874 | 885,066 | +291,729 | 0.11% | 47,682,062 |
| 2015-06-30 | 2015-06-26 | 54.392 | 593,337 | +156,364 | 0.07% | 32,272,809 |
| 2015-06-29 | 2015-06-25 | 55.014 | 436,973 | +20,277 | 0.05% | 24,039,485 |
| 2015-06-26 | 2015-06-24 | 55.221 | 416,696 | -11,341 | 0.05% | 23,010,315 |
| 2015-06-25 | 2015-06-23 | 55.117 | 428,037 | -4,585 | 0.05% | 23,592,229 |
| 2015-06-24 | 2015-06-22 | 55.117 | 432,622 | -3,137 | 0.05% | 23,844,941 |
| 2015-06-23 | 2015-06-19 | 53.978 | 435,759 | -6,572 | 0.05% | 23,521,235 |
| 2015-06-22 | 2015-06-18 | 54.081 | 442,331 | +5,718 | 0.06% | 23,921,803 |
| 2015-06-19 | 2015-06-17 | 53.045 | 436,613 | +1,931 | 0.05% | 23,160,218 |
| 2015-06-18 | 2015-06-16 | 52.527 | 434,682 | +17,840 | 0.05% | 22,832,614 |
| 2015-06-17 | 2015-06-15 | 52.942 | 416,842 | -50,416 | 0.05% | 22,068,276 |
| 2015-06-16 | 2015-06-12 | 53.978 | 467,258 | +45,314 | 0.06% | 25,221,476 |
| 2015-06-15 | 2015-06-11 | 52.734 | 421,944 | -24,903 | 0.05% | 22,250,953 |
| 2015-06-12 | 2015-06-10 | 52.009 | 446,847 | +41,473 | 0.06% | 23,240,132 |
| 2015-06-11 | 2015-06-09 | 51.698 | 405,374 | +928 | 0.05% | 20,957,162 |
| 2015-06-10 | 2015-06-08 | 53.252 | 404,446 | -36,411 | 0.05% | 21,537,718 |
| 2015-06-09 | 2015-06-05 | 53.874 | 440,857 | +48,817 | 0.06% | 23,750,738 |
| 2015-06-08 | 2015-06-04 | 54.392 | 392,040 | -2,354 | 0.05% | 21,323,855 |
| 2015-06-05 | 2015-06-03 | 53.874 | 394,394 | -10,089 | 0.05% | 21,247,590 |
| 2015-06-04 | 2015-06-02 | 57.033 | 404,483 | -57,974 | 0.05% | 23,069,015 |
| 2015-06-03 | 2015-06-01 | 57.033 | 462,457 | -90,718 | 0.06% | 26,375,466 |
| 2015-06-02 | 2015-05-29 | 56.927 | 553,175 | +110,480 | 0.07% | 31,490,335 |
| 2015-06-01 | 2015-05-28 | 57.995 | 442,695 | -11,104 | 0.06% | 25,673,907 |
| 2015-05-29 | 2015-05-27 | 59.383 | 453,799 | +14,625 | 0.06% | 26,947,957 |
| 2015-05-28 | 2015-05-26 | 60.237 | 439,174 | -23,029 | 0.06% | 26,454,725 |
| 2015-05-27 | 2015-05-22 | 59.276 | 462,203 | +49,340 | 0.06% | 27,397,647 |
| 2015-05-26 | 2015-05-21 | 59.276 | 412,863 | -63,820 | 0.05% | 24,472,958 |
| 2015-05-22 | 2015-05-20 | 59.703 | 476,683 | +30,201 | 0.06% | 28,459,613 |
| 2015-05-21 | 2015-05-19 | 60.771 | 446,482 | +1,378 | 0.06% | 27,133,371 |
| 2015-05-20 | 2015-05-18 | 59.810 | 445,104 | +59,923 | 0.06% | 26,621,777 |
| 2015-05-19 | 2015-05-15 | 60.665 | 385,181 | -11,938 | 0.05% | 23,366,879 |
| 2015-05-18 | 2015-05-14 | 62.374 | 397,119 | -53,686 | 0.05% | 24,769,717 |
| 2015-05-15 | 2015-05-13 | 60.878 | 450,805 | +60,661 | 0.06% | 27,444,233 |
| 2015-05-14 | 2015-05-12 | 60.985 | 390,144 | +9,077 | 0.05% | 23,792,965 |
| 2015-05-13 | 2015-05-11 | 63.762 | 381,067 | -22,112 | 0.05% | 24,297,590 |
| 2015-05-12 | 2015-05-08 | 63.442 | 403,179 | +9,453 | 0.05% | 25,578,312 |
| 2015-05-11 | 2015-05-07 | 61.626 | 393,726 | +5,799 | 0.05% | 24,263,723 |
| 2015-05-08 | 2015-05-06 | 61.519 | 387,927 | +16,242 | 0.05% | 23,864,922 |
| 2015-05-07 | 2015-05-05 | 61.840 | 371,685 | +65 | 0.05% | 22,984,821 |
| 2015-05-06 | 2015-05-04 | 63.121 | 371,620 | +24,919 | 0.05% | 23,457,087 |
| 2015-05-05 | 2015-04-30 | 63.014 | 346,701 | -50,825 | 0.04% | 21,847,142 |
| 2015-05-04 | 2015-04-29 | 63.014 | 397,526 | +11,470 | 0.05% | 25,049,847 |
| 2015-04-30 | 2015-04-28 | 61.946 | 386,056 | +9,475 | 0.05% | 23,914,749 |
| 2015-04-29 | 2015-04-27 | 62.374 | 376,581 | -6,508 | 0.05% | 23,488,689 |
| 2015-04-28 | 2015-04-24 | 60.771 | 383,089 | +10,749 | 0.05% | 23,280,884 |
| 2015-04-27 | 2015-04-23 | 59.810 | 372,340 | -20,075 | 0.05% | 22,269,745 |
| 2015-04-24 | 2015-04-22 | 61.092 | 392,415 | -2,326 | 0.05% | 23,973,374 |
| 2015-04-23 | 2015-04-21 | 59.597 | 394,741 | +36,883 | 0.05% | 23,525,234 |
| 2015-04-22 | 2015-04-20 | 59.276 | 357,858 | -10,940 | 0.05% | 21,212,470 |
| 2015-04-21 | 2015-04-17 | 61.199 | 368,798 | +8,894 | 0.05% | 22,569,956 |
| 2015-04-20 | 2015-04-16 | 59.917 | 359,904 | -11,469 | 0.05% | 21,564,384 |
| 2015-04-17 | 2015-04-15 | 60.131 | 371,373 | -10,129 | 0.05% | 22,330,901 |
| 2015-04-16 | 2015-04-14 | 60.558 | 381,502 | +4,099 | 0.05% | 23,102,948 |
| 2015-04-15 | 2015-04-13 | 58.742 | 377,403 | -15,917 | 0.05% | 22,169,483 |
| 2015-04-14 | 2015-04-10 | 59.490 | 393,320 | -22,805 | 0.05% | 23,398,539 |
| 2015-04-13 | 2015-04-09 | 59.917 | 416,125 | -8,775 | 0.05% | 24,932,980 |
| 2015-04-10 | 2015-04-08 | 59.276 | 424,900 | +21,887 | 0.06% | 25,186,466 |
| 2015-04-09 | 2015-04-02 | 58.315 | 403,013 | -42,793 | 0.05% | 23,501,697 |
| 2015-04-08 | 2015-04-01 | 58.422 | 445,806 | +25,239 | 0.06% | 26,044,784 |
| 2015-04-02 | 2015-03-31 | 58.529 | 420,567 | -31,576 | 0.05% | 24,615,195 |
| 2015-04-01 | 2015-03-30 | 58.635 | 452,143 | -6,419 | 0.06% | 26,511,584 |
| 2015-03-31 | 2015-03-27 | 59.917 | 458,562 | +702 | 0.06% | 27,475,680 |
| 2015-03-30 | 2015-03-26 | 58.956 | 457,860 | -81,426 | 0.06% | 26,993,507 |
| 2015-03-27 | 2015-03-25 | 59.490 | 539,286 | -15,168 | 0.07% | 32,082,032 |
| 2015-03-26 | 2015-03-24 | 60.558 | 554,454 | -73,988 | 0.07% | 33,576,553 |
| 2015-03-25 | 2015-03-23 | 62.694 | 628,442 | -70,354 | 0.08% | 39,399,511 |
| 2015-03-24 | 2015-03-20 | 65.257 | 698,796 | +97,802 | 0.09% | 45,601,502 |
| 2015-03-23 | 2015-03-19 | 65.044 | 600,994 | +36,700 | 0.08% | 39,090,836 |
| 2015-03-20 | 2015-03-18 | 65.578 | 564,294 | +3,795 | 0.07% | 37,005,078 |
| 2015-03-19 | 2015-03-17 | 65.791 | 560,499 | -5,383 | 0.07% | 36,875,938 |
| 2015-03-18 | 2015-03-16 | 65.578 | 565,882 | +1,902 | 0.07% | 37,109,216 |
| 2015-03-17 | 2015-03-13 | 65.898 | 563,980 | -6,062 | 0.07% | 37,165,193 |
| 2015-03-16 | 2015-03-12 | 65.898 | 570,042 | +55,498 | 0.07% | 37,564,667 |
| 2015-03-13 | 2015-03-11 | 65.578 | 514,544 | +25,982 | 0.07% | 33,742,590 |
| 2015-03-12 | 2015-03-10 | 66.646 | 488,562 | -10,889 | 0.06% | 32,560,555 |
| 2015-03-11 | 2015-03-09 | 67.073 | 499,451 | -76,542 | 0.06% | 33,499,633 |
| 2015-03-10 | 2015-03-06 | 64.830 | 575,993 | +21,722 | 0.07% | 37,341,643 |
| 2015-03-09 | 2015-03-05 | 63.014 | 554,271 | +11,470 | 0.07% | 34,927,033 |
| 2015-03-06 | 2015-03-04 | 63.869 | 542,801 | +5,807 | 0.07% | 34,668,045 |
| 2015-03-05 | 2015-03-03 | 63.762 | 536,994 | +49,935 | 0.07% | 34,239,805 |
| 2015-03-04 | 2015-03-02 | 63.869 | 487,059 | +18,024 | 0.06% | 31,107,870 |
| 2015-03-03 | 2015-02-27 | 64.296 | 469,035 | -24,773 | 0.06% | 30,157,079 |
| 2015-03-02 | 2015-02-26 | 64.616 | 493,808 | +11,936 | 0.06% | 31,908,106 |
| 2015-02-27 | 2015-02-25 | 64.937 | 481,872 | -36 | 0.06% | 31,291,242 |
| 2015-02-26 | 2015-02-24 | 64.189 | 481,908 | -1,032 | 0.06% | 30,933,291 |
| 2015-02-25 | 2015-02-23 | 63.335 | 482,940 | -936 | 0.06% | 30,586,895 |
| 2015-02-24 | 2015-02-18 | 63.228 | 483,876 | +6,611 | 0.06% | 30,594,497 |
| 2015-02-23 | 2015-02-16 | 62.801 | 477,265 | +31,366 | 0.06% | 29,972,601 |
| 2015-02-17 | 2015-02-13 | 63.976 | 445,899 | +4,915 | 0.06% | 28,526,655 |
| 2015-02-16 | 2015-02-12 | 63.335 | 440,984 | -6,060 | 0.06% | 27,929,621 |
| 2015-02-13 | 2015-02-11 | 65.044 | 447,044 | +18,160 | 0.06% | 29,077,368 |
| 2015-02-12 | 2015-02-10 | 64.937 | 428,884 | -44,022 | 0.06% | 27,850,369 |
| 2015-02-11 | 2015-02-09 | 63.762 | 472,906 | -14,746 | 0.06% | 30,153,427 |
| 2015-02-10 | 2015-02-06 | 63.335 | 487,652 | -28,174 | 0.06% | 30,885,329 |
| 2015-02-09 | 2015-02-05 | 62.160 | 515,826 | -47,661 | 0.07% | 32,063,707 |
| 2015-02-06 | 2015-02-04 | 61.840 | 563,487 | +96,122 | 0.07% | 34,845,764 |
| 2015-02-05 | 2015-02-03 | 61.305 | 467,365 | +2,107 | 0.06% | 28,652,044 |
| 2015-02-04 | 2015-02-02 | 62.160 | 465,258 | -26,919 | 0.06% | 28,920,404 |
| 2015-02-03 | 2015-01-30 | 61.626 | 492,177 | +13,108 | 0.06% | 30,330,855 |
| 2015-02-02 | 2015-01-29 | 61.733 | 479,069 | +703 | 0.06% | 29,574,229 |
| 2015-01-30 | 2015-01-28 | 61.519 | 478,366 | -16,156 | 0.06% | 29,428,648 |
| 2015-01-29 | 2015-01-27 | 62.587 | 494,522 | -25,657 | 0.06% | 30,950,720 |
| 2015-01-28 | 2015-01-26 | 62.374 | 520,179 | -25,645 | 0.07% | 32,445,404 |
| 2015-01-27 | 2015-01-23 | 62.267 | 545,824 | +74,741 | 0.07% | 33,986,677 |
| 2015-01-26 | 2015-01-22 | 59.490 | 471,083 | +25,882 | 0.06% | 28,024,647 |
| 2015-01-23 | 2015-01-21 | 61.092 | 445,201 | +15,223 | 0.06% | 27,198,170 |
| 2015-01-22 | 2015-01-20 | 61.626 | 429,978 | -2,622 | 0.06% | 26,497,785 |
| 2015-01-21 | 2015-01-19 | 61.305 | 432,600 | +1,405 | 0.06% | 26,520,758 |
| 2015-01-20 | 2015-01-16 | 61.946 | 431,195 | -51,731 | 0.06% | 26,710,944 |
| 2015-01-19 | 2015-01-15 | 61.305 | 482,926 | +27,855 | 0.06% | 29,606,018 |
| 2015-01-16 | 2015-01-14 | 59.703 | 455,071 | -10,065 | 0.06% | 27,169,303 |
| 2015-01-15 | 2015-01-13 | 58.315 | 465,136 | +11,233 | 0.06% | 27,124,399 |
| 2015-01-14 | 2015-01-12 | 57.995 | 453,903 | +14,927 | 0.06% | 26,323,911 |
| 2015-01-13 | 2015-01-09 | 57.888 | 438,976 | -10,533 | 0.06% | 25,411,341 |
| 2015-01-12 | 2015-01-08 | 58.208 | 449,509 | +7,063 | 0.06% | 26,165,101 |
| 2015-01-09 | 2015-01-07 | 58.315 | 442,446 | +2,575 | 0.06% | 25,801,232 |
| 2015-01-08 | 2015-01-06 | 58.208 | 439,871 | +2,835 | 0.06% | 25,604,091 |
| 2015-01-07 | 2015-01-05 | 59.703 | 437,036 | +14,004 | 0.06% | 26,092,551 |
| 2015-01-06 | 2015-01-02 | 59.063 | 423,032 | -48,546 | 0.05% | 24,985,375 |
| 2015-01-05 | 2014-12-31 | 59.703 | 471,578 | +14,707 | 0.06% | 28,154,827 |
| 2015-01-02 | 2014-12-29 | 59.383 | 456,871 | +22,340 | 0.06% | 27,130,382 |
| 2014-12-30 | 2014-12-24 | 58.742 | 434,531 | +15,043 | 0.06% | 25,525,307 |
| 2014-12-29 | 2014-12-22 | 58.849 | 419,488 | +10,941 | 0.05% | 24,686,451 |
| 2014-12-23 | 2014-12-19 | 58.315 | 408,547 | -11,728 | 0.05% | 23,824,412 |
| 2014-12-22 | 2014-12-18 | 57.995 | 420,275 | -413,962 | 0.05% | 24,373,669 |
| 2014-12-19 | 2014-12-17 | 57.781 | 834,237 | +410,630 | 0.11% | 48,203,019 |
| 2014-12-18 | 2014-12-16 | 58.956 | 423,607 | +3,511 | 0.05% | 24,974,093 |
| 2014-12-17 | 2014-12-15 | 57.995 | 420,096 | -6,764 | 0.05% | 24,363,288 |
| 2014-12-16 | 2014-12-12 | 58.101 | 426,860 | -24,932 | 0.06% | 24,801,154 |
| 2014-12-15 | 2014-12-11 | 59.383 | 451,792 | +33,972 | 0.06% | 26,828,776 |
| 2014-12-12 | 2014-12-10 | 56.820 | 417,820 | +6,554 | 0.05% | 23,740,419 |
| 2014-12-11 | 2014-12-09 | 57.674 | 411,266 | +448 | 0.05% | 23,719,421 |
| 2014-12-10 | 2014-12-08 | 57.247 | 410,818 | -7,959 | 0.05% | 23,518,075 |
| 2014-12-09 | 2014-12-05 | 56.606 | 418,777 | -15,461 | 0.05% | 23,705,341 |
| 2014-12-08 | 2014-12-04 | 58.101 | 434,238 | +7,312 | 0.06% | 25,229,826 |
| 2014-12-05 | 2014-12-03 | 58.208 | 426,926 | -32,455 | 0.06% | 24,850,586 |
| 2014-12-04 | 2014-12-02 | 57.461 | 459,381 | +50,461 | 0.06% | 26,396,286 |
| 2014-12-03 | 2014-12-01 | 59.169 | 408,920 | -26,684 | 0.05% | 24,195,558 |
| 2014-12-02 | 2014-11-28 | 59.383 | 435,604 | -5,113 | 0.06% | 25,867,483 |
| 2014-12-01 | 2014-11-27 | 58.742 | 440,717 | +8,711 | 0.06% | 25,888,687 |
| 2014-11-28 | 2014-11-26 | 58.849 | 432,006 | -1,237 | 0.06% | 25,423,123 |
| 2014-11-27 | 2014-11-25 | 58.849 | 433,243 | +31,232 | 0.06% | 25,495,919 |
| 2014-11-26 | 2014-11-24 | 58.956 | 402,011 | -42,367 | 0.05% | 23,700,884 |
| 2014-11-25 | 2014-11-21 | 58.742 | 444,378 | +46,107 | 0.06% | 26,103,742 |
| 2014-11-24 | 2014-11-20 | 58.208 | 398,271 | -3,506 | 0.05% | 23,182,630 |
| 2014-11-21 | 2014-11-19 | 57.995 | 401,777 | -13,328 | 0.05% | 23,300,885 |
| 2014-11-20 | 2014-11-18 | 58.956 | 415,105 | -8,599 | 0.05% | 24,472,851 |
| 2014-11-19 | 2014-11-17 | 57.567 | 423,704 | -27,620 | 0.05% | 24,391,519 |
| 2014-11-18 | 2014-11-14 | 57.461 | 451,324 | +68,294 | 0.06% | 25,933,327 |
| 2014-11-17 | 2014-11-13 | 55.324 | 383,030 | +45,044 | 0.05% | 21,190,933 |
| 2014-11-14 | 2014-11-12 | 56.072 | 337,986 | +12,733 | 0.04% | 18,951,585 |
| 2014-11-13 | 2014-11-11 | 57.995 | 325,253 | -5,179 | 0.04% | 18,862,909 |
| 2014-11-12 | 2014-11-10 | 57.140 | 330,432 | -26,648 | 0.04% | 18,880,931 |
| 2014-11-11 | 2014-11-07 | 55.431 | 357,080 | -48,826 | 0.05% | 19,793,400 |
| 2014-11-10 | 2014-11-06 | 55.218 | 405,906 | +62,395 | 0.05% | 22,413,183 |
| 2014-11-07 | 2014-11-05 | 54.363 | 343,511 | +50,326 | 0.04% | 18,674,370 |
| 2014-11-06 | 2014-11-04 | 56.179 | 293,185 | -2,965 | 0.04% | 16,470,812 |
| 2014-11-05 | 2014-11-03 | 54.897 | 296,150 | +631 | 0.04% | 16,257,823 |
| 2014-11-04 | 2014-10-31 | 55.538 | 295,519 | -7,957 | 0.04% | 16,412,558 |
| 2014-11-03 | 2014-10-30 | 53.616 | 303,476 | +6,851 | 0.04% | 16,271,050 |
| 2014-10-31 | 2014-10-29 | 53.295 | 296,625 | +8,193 | 0.04% | 15,808,688 |
| 2014-10-30 | 2014-10-28 | 53.082 | 288,432 | +5,150 | 0.04% | 15,310,429 |
| 2014-10-29 | 2014-10-27 | 52.868 | 283,282 | -75,969 | 0.04% | 14,976,547 |
| 2014-10-28 | 2014-10-24 | 53.402 | 359,251 | +56,318 | 0.05% | 19,184,722 |
| 2014-10-27 | 2014-10-23 | 52.761 | 302,933 | -9,027 | 0.04% | 15,983,102 |
| 2014-10-24 | 2014-10-22 | 52.761 | 311,960 | +14,045 | 0.04% | 16,459,377 |
| 2014-10-23 | 2014-10-21 | 52.654 | 297,915 | -13,810 | 0.04% | 15,686,527 |
| 2014-10-22 | 2014-10-20 | 52.761 | 311,725 | -1,723 | 0.04% | 16,446,978 |
| 2014-10-21 | 2014-10-17 | 52.548 | 313,448 | -46,738 | 0.04% | 16,470,930 |
| 2014-10-20 | 2014-10-16 | 51.907 | 360,186 | +56,723 | 0.05% | 18,696,083 |
| 2014-10-17 | 2014-10-15 | 51.373 | 303,463 | +14,812 | 0.04% | 15,589,721 |
| 2014-10-16 | 2014-10-14 | 52.334 | 288,651 | -4,441 | 0.04% | 15,106,250 |
| 2014-10-15 | 2014-10-13 | 52.334 | 293,092 | +15,245 | 0.04% | 15,338,665 |
| 2014-10-14 | 2014-10-10 | 52.548 | 277,847 | -39,359 | 0.04% | 14,600,184 |
| 2014-10-13 | 2014-10-09 | 51.480 | 317,206 | +14,746 | 0.04% | 16,329,615 |
| 2014-10-10 | 2014-10-08 | 50.518 | 302,460 | -15,469 | 0.04% | 15,279,763 |
| 2014-10-09 | 2014-10-07 | 51.266 | 317,929 | +16,398 | 0.04% | 16,298,923 |
| 2014-10-08 | 2014-10-06 | 50.946 | 301,531 | -10,065 | 0.04% | 15,361,650 |
| 2014-10-07 | 2014-10-03 | 50.411 | 311,596 | +7,334 | 0.04% | 15,708,018 |
| 2014-10-06 | 2014-09-30 | 50.305 | 304,262 | +23,797 | 0.04% | 15,305,804 |
| 2014-10-03 | 2014-09-29 | 52.334 | 280,465 | +10,406 | 0.04% | 14,677,844 |
| 2014-09-30 | 2014-09-26 | 51.480 | 270,059 | -3,702 | 0.03% | 13,902,510 |
| 2014-09-29 | 2014-09-25 | 51.373 | 273,761 | -43,535 | 0.04% | 14,063,848 |
| 2014-09-26 | 2014-09-24 | 49.877 | 317,296 | +18,960 | 0.04% | 15,825,921 |
| 2014-09-25 | 2014-09-23 | 49.237 | 298,336 | +3,107 | 0.04% | 14,689,064 |
| 2014-09-24 | 2014-09-22 | 50.091 | 295,229 | +18,870 | 0.04% | 14,788,338 |
| 2014-09-23 | 2014-09-19 | 49.877 | 276,359 | +6,085 | 0.04% | 13,784,087 |
| 2014-09-22 | 2014-09-18 | 52.025 | 270,274 | -34,189 | 0.04% | 14,060,900 |
| 2014-09-19 | 2014-09-17 | 51.699 | 304,463 | +31,795 | 0.04% | 15,740,572 |
| 2014-09-18 | 2014-09-16 | 51.483 | 272,668 | +10,815 | 0.04% | 14,037,682 |
| 2014-09-17 | 2014-09-15 | 52.675 | 261,853 | -7,755 | 0.03% | 13,793,086 |
| 2014-09-16 | 2014-09-12 | 53.108 | 269,608 | -30,734 | 0.04% | 14,318,465 |
| 2014-09-15 | 2014-09-11 | 53.000 | 300,342 | +23,168 | 0.04% | 15,918,148 |
| 2014-09-12 | 2014-09-10 | 53.542 | 277,174 | +11,164 | 0.04% | 14,840,450 |
| 2014-09-11 | 2014-09-08 | 53.542 | 266,010 | -2,257 | 0.03% | 14,242,707 |
| 2014-09-10 | 2014-09-05 | 53.976 | 268,267 | +282 | 0.04% | 14,479,855 |
| 2014-09-08 | 2014-09-04 | 54.517 | 267,985 | +5,075 | 0.04% | 14,609,861 |
| 2014-09-05 | 2014-09-03 | 54.409 | 262,910 | +14,562 | 0.03% | 14,304,690 |
| 2014-09-04 | 2014-09-02 | 52.892 | 248,348 | -7,066 | 0.03% | 13,135,545 |
| 2014-09-03 | 2014-09-01 | 52.783 | 255,414 | -81,928 | 0.03% | 13,481,595 |
| 2014-09-02 | 2014-08-29 | 52.133 | 337,342 | +87,866 | 0.04% | 17,586,650 |
| 2014-09-01 | 2014-08-28 | 53.325 | 249,476 | +922 | 0.03% | 13,303,365 |
| 2014-08-29 | 2014-08-27 | 53.542 | 248,554 | -4,504 | 0.03% | 13,308,078 |
| 2014-08-28 | 2014-08-26 | 53.217 | 253,058 | -4,125 | 0.03% | 13,466,948 |
| 2014-08-27 | 2014-08-25 | 54.084 | 257,183 | -85,062 | 0.03% | 13,909,465 |
| 2014-08-26 | 2014-08-22 | 53.867 | 342,245 | +91,388 | 0.04% | 18,435,763 |
| 2014-08-25 | 2014-08-21 | 54.192 | 250,857 | -35,469 | 0.03% | 13,594,519 |
| 2014-08-22 | 2014-08-20 | 55.168 | 286,326 | +34,369 | 0.04% | 15,795,966 |
| 2014-08-21 | 2014-08-19 | 53.434 | 251,957 | +4,669 | 0.03% | 13,462,973 |
| 2014-08-20 | 2014-08-18 | 53.217 | 247,288 | -73,578 | 0.03% | 13,159,887 |
| 2014-08-19 | 2014-08-15 | 53.867 | 320,866 | +33,973 | 0.04% | 17,284,137 |
| 2014-08-18 | 2014-08-14 | 54.734 | 286,893 | +32,266 | 0.04% | 15,702,867 |
| 2014-08-15 | 2014-08-13 | 53.759 | 254,627 | +4,037 | 0.03% | 13,688,434 |
| 2014-08-14 | 2014-08-12 | 53.217 | 250,590 | +221 | 0.03% | 13,335,609 |
| 2014-08-13 | 2014-08-11 | 54.734 | 250,369 | -3,865 | 0.03% | 13,703,754 |
| 2014-08-12 | 2014-08-08 | 54.951 | 254,234 | -88,210 | 0.03% | 13,970,412 |
| 2014-08-11 | 2014-08-07 | 54.301 | 342,444 | +62,499 | 0.05% | 18,594,945 |
| 2014-08-08 | 2014-08-06 | 55.276 | 279,945 | +36,254 | 0.04% | 15,474,282 |
| 2014-08-07 | 2014-08-05 | 56.143 | 243,691 | -63,240 | 0.03% | 13,681,599 |
| 2014-08-06 | 2014-08-04 | 56.360 | 306,931 | -42,020 | 0.04% | 17,298,630 |
| 2014-08-05 | 2014-08-01 | 55.818 | 348,951 | +68,649 | 0.05% | 19,477,773 |
| 2014-08-04 | 2014-07-31 | 56.468 | 280,302 | +35,658 | 0.04% | 15,828,200 |
| 2014-08-01 | 2014-07-30 | 55.926 | 244,644 | -14,915 | 0.03% | 13,682,073 |
| 2014-07-31 | 2014-07-29 | 56.252 | 259,559 | +17,472 | 0.03% | 14,600,612 |
| 2014-07-30 | 2014-07-28 | 56.577 | 242,087 | -71,948 | 0.03% | 13,696,500 |
| 2014-07-29 | 2014-07-25 | 57.227 | 314,035 | -5,624 | 0.04% | 17,971,304 |
| 2014-07-28 | 2014-07-24 | 56.360 | 319,659 | +65,482 | 0.04% | 18,015,980 |
| 2014-07-25 | 2014-07-23 | 55.710 | 254,177 | +12,683 | 0.03% | 14,160,122 |
| 2014-07-24 | 2014-07-22 | 55.601 | 241,494 | +467 | 0.03% | 13,427,382 |
| 2014-07-23 | 2014-07-21 | 55.818 | 241,027 | -1,387 | 0.03% | 13,453,663 |
| 2014-07-22 | 2014-07-18 | 55.710 | 242,414 | +2,209 | 0.03% | 13,504,809 |
| 2014-07-21 | 2014-07-17 | 54.843 | 240,205 | +153 | 0.03% | 13,173,470 |
| 2014-07-18 | 2014-07-16 | 54.843 | 240,052 | -8,359 | 0.03% | 13,165,079 |
| 2014-07-17 | 2014-07-15 | 55.493 | 248,411 | -56,511 | 0.03% | 13,785,052 |
| 2014-07-16 | 2014-07-14 | 56.252 | 304,922 | -32,381 | 0.04% | 17,152,354 |
| 2014-07-15 | 2014-07-11 | 56.794 | 337,303 | +91,111 | 0.04% | 19,156,630 |
| 2014-07-14 | 2014-07-10 | 57.227 | 246,192 | -20,150 | 0.03% | 14,088,848 |
| 2014-07-11 | 2014-07-09 | 57.335 | 266,342 | -6,631 | 0.04% | 15,270,841 |
| 2014-07-10 | 2014-07-08 | 57.010 | 272,973 | +12,278 | 0.04% | 15,562,274 |
| 2014-07-09 | 2014-07-07 | 56.685 | 260,695 | -2,076 | 0.03% | 14,777,536 |
| 2014-07-08 | 2014-07-04 | 57.010 | 262,771 | +6,454 | 0.03% | 14,980,655 |
| 2014-07-07 | 2014-07-03 | 57.335 | 256,317 | -24,773 | 0.03% | 14,696,053 |
| 2014-07-04 | 2014-07-02 | 57.986 | 281,090 | +20,036 | 0.04% | 16,299,219 |
| 2014-07-03 | 2014-06-30 | 56.252 | 261,054 | -53,712 | 0.03% | 14,684,709 |
| 2014-07-02 | 2014-06-27 | 56.360 | 314,766 | +47,747 | 0.04% | 17,740,211 |
| 2014-06-30 | 2014-06-26 | 55.168 | 267,019 | +1,011 | 0.04% | 14,730,842 |
| 2014-06-27 | 2014-06-25 | 54.951 | 266,008 | +16,084 | 0.03% | 14,617,405 |
| 2014-06-26 | 2014-06-24 | 53.976 | 249,924 | -13,147 | 0.03% | 13,489,782 |
| 2014-06-25 | 2014-06-23 | 54.301 | 263,071 | -8,284 | 0.03% | 14,284,937 |
| 2014-06-24 | 2014-06-20 | 55.710 | 271,355 | +29,484 | 0.04% | 15,117,103 |
| 2014-06-23 | 2014-06-19 | 55.926 | 241,871 | -6,003 | 0.03% | 13,526,989 |
| 2014-06-20 | 2014-06-18 | 57.552 | 247,874 | -6,228 | 0.03% | 14,265,701 |
| 2014-06-19 | 2014-06-17 | 57.661 | 254,102 | +12,686 | 0.03% | 14,651,677 |
| 2014-06-18 | 2014-06-16 | 54.734 | 241,416 | -8,534 | 0.03% | 13,213,718 |
| 2014-06-17 | 2014-06-13 | 55.601 | 249,950 | +1,347 | 0.03% | 13,897,546 |
| 2014-06-16 | 2014-06-12 | 54.084 | 248,603 | +47 | 0.03% | 13,445,425 |
| 2014-06-13 | 2014-06-11 | 54.192 | 248,556 | +2,537 | 0.03% | 13,469,823 |
| 2014-06-12 | 2014-06-10 | 54.409 | 246,019 | -9,114 | 0.03% | 13,385,666 |
| 2014-06-11 | 2014-06-09 | 53.000 | 255,133 | -33,359 | 0.03% | 13,522,068 |
| 2014-06-10 | 2014-06-06 | 52.567 | 288,492 | +41,284 | 0.04% | 15,165,025 |
| 2014-06-09 | 2014-06-05 | 53.000 | 247,208 | -41,193 | 0.03% | 13,102,042 |
| 2014-06-06 | 2014-06-04 | 54.409 | 288,401 | -38,525 | 0.04% | 15,691,631 |
| 2014-06-05 | 2014-06-03 | 54.786 | 326,926 | -22,327 | 0.04% | 17,910,827 |
| 2014-06-04 | 2014-05-30 | 53.667 | 349,253 | +24,229 | 0.05% | 18,743,534 |
| 2014-06-03 | 2014-05-29 | 54.003 | 325,024 | +80,882 | 0.04% | 17,552,244 |
| 2014-05-30 | 2014-05-28 | 54.450 | 244,142 | -23,368 | 0.03% | 13,293,568 |
| 2014-05-29 | 2014-05-27 | 52.773 | 267,510 | -99,360 | 0.04% | 14,117,315 |
| 2014-05-28 | 2014-05-26 | 52.549 | 366,870 | -97,266 | 0.05% | 19,278,807 |
| 2014-05-27 | 2014-05-23 | 52.661 | 464,136 | -20,905 | 0.06% | 24,441,973 |
| 2014-05-26 | 2014-05-22 | 51.543 | 485,041 | +210,183 | 0.07% | 25,000,544 |
| 2014-05-23 | 2014-05-21 | 51.208 | 274,858 | +39,365 | 0.04% | 14,074,856 |
| 2014-05-22 | 2014-05-20 | 49.195 | 235,493 | -4,043 | 0.03% | 11,585,126 |
| 2014-05-21 | 2014-05-19 | 48.301 | 239,536 | -18,065 | 0.03% | 11,569,767 |
| 2014-05-20 | 2014-05-16 | 49.531 | 257,601 | -2,149 | 0.03% | 12,759,139 |
| 2014-05-19 | 2014-05-15 | 49.195 | 259,750 | -12,797 | 0.04% | 12,778,454 |
| 2014-05-16 | 2014-05-14 | 49.419 | 272,547 | +33,084 | 0.04% | 13,468,951 |
| 2014-05-15 | 2014-05-13 | 51.990 | 239,463 | -9,040 | 0.03% | 12,449,774 |
| 2014-05-14 | 2014-05-12 | 51.431 | 248,503 | -1,266 | 0.03% | 12,780,845 |
| 2014-05-13 | 2014-05-09 | 50.872 | 249,769 | +13,908 | 0.03% | 12,706,327 |
| 2014-05-12 | 2014-05-08 | 50.537 | 235,861 | -6,488 | 0.03% | 11,919,682 |
| 2014-05-09 | 2014-05-07 | 50.537 | 242,349 | +7,461 | 0.03% | 12,247,565 |
| 2014-05-08 | 2014-05-05 | 50.313 | 234,888 | -3,354 | 0.03% | 11,817,985 |
| 2014-05-07 | 2014-05-02 | 51.096 | 238,242 | +3,895 | 0.03% | 12,173,196 |
| 2014-05-05 | 2014-04-30 | 53.556 | 234,347 | -64,996 | 0.03% | 12,550,615 |
| 2014-05-02 | 2014-04-29 | 53.444 | 299,343 | +19,127 | 0.04% | 15,998,052 |
| 2014-04-30 | 2014-04-28 | 52.997 | 280,216 | +30,186 | 0.04% | 14,850,510 |
| 2014-04-29 | 2014-04-25 | 52.438 | 250,030 | -15,839 | 0.03% | 13,110,977 |
| 2014-04-28 | 2014-04-24 | 55.345 | 265,869 | +27,279 | 0.04% | 14,714,415 |
| 2014-04-25 | 2014-04-23 | 54.562 | 238,590 | -37,374 | 0.03% | 13,017,937 |
| 2014-04-24 | 2014-04-22 | 55.456 | 275,964 | +27,355 | 0.04% | 15,303,973 |
| 2014-04-23 | 2014-04-17 | 58.363 | 248,609 | +8,274 | 0.03% | 14,509,667 |
| 2014-04-22 | 2014-04-16 | 57.804 | 240,335 | -20,258 | 0.03% | 13,892,412 |
| 2014-04-17 | 2014-04-15 | 58.811 | 260,593 | -409 | 0.04% | 15,325,639 |
| 2014-04-16 | 2014-04-14 | 59.481 | 261,002 | -3,212 | 0.04% | 15,524,784 |
| 2014-04-15 | 2014-04-11 | 58.252 | 264,214 | -55,070 | 0.04% | 15,390,887 |
| 2014-04-14 | 2014-04-10 | 55.680 | 319,284 | +52,519 | 0.04% | 17,777,742 |
| 2014-04-11 | 2014-04-09 | 55.792 | 266,765 | +23,035 | 0.04% | 14,883,309 |
| 2014-04-10 | 2014-04-08 | 57.022 | 243,730 | -6,504 | 0.03% | 13,897,902 |
| 2014-04-09 | 2014-04-07 | 57.245 | 250,234 | -20,260 | 0.03% | 14,324,728 |
| 2014-04-08 | 2014-04-04 | 56.686 | 270,494 | +29,515 | 0.04% | 15,333,302 |
| 2014-04-07 | 2014-04-03 | 56.463 | 240,979 | -2,455 | 0.03% | 13,606,320 |
| 2014-04-04 | 2014-04-02 | 56.686 | 243,434 | -8,267 | 0.03% | 13,799,371 |
| 2014-04-03 | 2014-04-01 | 56.127 | 251,701 | -3,352 | 0.03% | 14,127,286 |
| 2014-04-02 | 2014-03-31 | 56.463 | 255,053 | +11,610 | 0.03% | 14,400,975 |
| 2014-04-01 | 2014-03-28 | 55.568 | 243,443 | -571 | 0.03% | 13,527,694 |
| 2014-03-31 | 2014-03-27 | 54.562 | 244,014 | -6,137 | 0.03% | 13,313,881 |
| 2014-03-28 | 2014-03-26 | 53.556 | 250,151 | -9,130 | 0.03% | 13,397,009 |
| 2014-03-27 | 2014-03-25 | 52.438 | 259,281 | -26,102 | 0.04% | 13,596,077 |
| 2014-03-26 | 2014-03-24 | 52.438 | 285,383 | +25,431 | 0.04% | 14,964,804 |
| 2014-03-25 | 2014-03-21 | 52.326 | 259,952 | +3,316 | 0.04% | 13,602,198 |
| 2014-03-24 | 2014-03-20 | 52.214 | 256,636 | -1,890 | 0.03% | 13,399,992 |
| 2014-03-21 | 2014-03-19 | 52.102 | 258,526 | -2,683 | 0.04% | 13,469,772 |
| 2014-03-20 | 2014-03-18 | 52.438 | 261,209 | -5,143 | 0.04% | 13,697,177 |
| 2014-03-19 | 2014-03-17 | 52.549 | 266,352 | +8,014 | 0.04% | 13,996,644 |
| 2014-03-18 | 2014-03-14 | 52.102 | 258,338 | +8,817 | 0.04% | 13,459,976 |
| 2014-03-17 | 2014-03-13 | 53.108 | 249,521 | -5,554 | 0.03% | 13,251,676 |
| 2014-03-14 | 2014-03-12 | 52.997 | 255,075 | -29,739 | 0.03% | 13,518,121 |
| 2014-03-13 | 2014-03-11 | 54.562 | 284,814 | +32,203 | 0.04% | 15,540,008 |
| 2014-03-12 | 2014-03-10 | 54.786 | 252,611 | +8,050 | 0.03% | 13,839,437 |
| 2014-03-11 | 2014-03-07 | 54.227 | 244,561 | +87 | 0.03% | 13,261,695 |
| 2014-03-10 | 2014-03-06 | 52.997 | 244,474 | -13,727 | 0.03% | 12,956,303 |
| 2014-03-07 | 2014-03-05 | 52.885 | 258,201 | +15,361 | 0.04% | 13,654,920 |
| 2014-03-06 | 2014-03-04 | 52.102 | 242,840 | -9,518 | 0.03% | 12,652,497 |
| 2014-03-05 | 2014-03-03 | 53.556 | 252,358 | -30,186 | 0.03% | 13,515,206 |
| 2014-03-04 | 2014-02-28 | 53.108 | 282,544 | +28,277 | 0.04% | 15,005,476 |
| 2014-03-03 | 2014-02-27 | 52.549 | 254,267 | +447 | 0.03% | 13,361,584 |
| 2014-02-28 | 2014-02-26 | 51.879 | 253,820 | +7,602 | 0.03% | 13,167,821 |
| 2014-02-27 | 2014-02-25 | 51.767 | 246,218 | -58,082 | 0.03% | 12,745,911 |
| 2014-02-26 | 2014-02-24 | 51.879 | 304,300 | -57,510 | 0.04% | 15,786,652 |
| 2014-02-25 | 2014-02-21 | 51.879 | 361,810 | +41,172 | 0.05% | 18,770,189 |
| 2014-02-24 | 2014-02-20 | 52.661 | 320,638 | +23,225 | 0.04% | 16,885,191 |
| 2014-02-21 | 2014-02-19 | 52.773 | 297,413 | -21,733 | 0.04% | 15,695,387 |
| 2014-02-20 | 2014-02-18 | 52.549 | 319,146 | +48,158 | 0.04% | 16,770,938 |
| 2014-02-19 | 2014-02-17 | 52.326 | 270,988 | -113,059 | 0.04% | 14,179,666 |
| 2014-02-18 | 2014-02-14 | 51.543 | 384,047 | +7,010 | 0.05% | 19,794,995 |
| 2014-02-17 | 2014-02-13 | 51.320 | 377,037 | +46,727 | 0.05% | 19,349,366 |
| 2014-02-14 | 2014-02-12 | 51.767 | 330,310 | +20,525 | 0.04% | 17,099,082 |
| 2014-02-13 | 2014-02-11 | 52.997 | 309,785 | -89,947 | 0.04% | 16,417,568 |
| 2014-02-12 | 2014-02-10 | 54.003 | 399,732 | -640 | 0.05% | 21,586,694 |
| 2014-02-11 | 2014-02-07 | 53.556 | 400,372 | +142,226 | 0.05% | 21,442,198 |
| 2014-02-10 | 2014-02-06 | 52.102 | 258,146 | -78,008 | 0.04% | 13,449,973 |
| 2014-02-07 | 2014-02-05 | 52.661 | 336,154 | +2,945 | 0.05% | 17,702,283 |
| 2014-02-06 | 2014-02-04 | 52.661 | 333,209 | -34,099 | 0.05% | 17,547,196 |
| 2014-02-05 | 2014-01-30 | 53.667 | 367,308 | +104,369 | 0.05% | 19,712,500 |
| 2014-02-04 | 2014-01-28 | 53.556 | 262,939 | -7,485 | 0.04% | 14,081,879 |
| 2014-01-29 | 2014-01-27 | 52.997 | 270,424 | +22,311 | 0.04% | 14,331,567 |
| 2014-01-28 | 2014-01-24 | 54.227 | 248,113 | -607 | 0.03% | 13,454,308 |
| 2014-01-27 | 2014-01-23 | 54.786 | 248,720 | +478 | 0.03% | 13,626,267 |
| 2014-01-24 | 2014-01-22 | 53.444 | 248,242 | +19 | 0.03% | 13,267,016 |
| 2014-01-23 | 2014-01-21 | 54.227 | 248,223 | -2,659 | 0.03% | 13,460,272 |
| 2014-01-22 | 2014-01-20 | 53.332 | 250,882 | +3,830 | 0.03% | 13,380,057 |
| 2014-01-21 | 2014-01-17 | 53.332 | 247,052 | -969 | 0.03% | 13,175,795 |
| 2014-01-20 | 2014-01-16 | 54.338 | 248,021 | -10,927 | 0.03% | 13,477,049 |
| 2014-01-17 | 2014-01-15 | 54.227 | 258,948 | -4,642 | 0.04% | 14,041,852 |
| 2014-01-16 | 2014-01-14 | 53.891 | 263,590 | -411,493 | 0.04% | 14,205,158 |
| 2014-01-15 | 2014-01-13 | 54.786 | 675,083 | +327,718 | 0.09% | 36,984,806 |
| 2014-01-14 | 2014-01-10 | 54.338 | 347,365 | -97,184 | 0.05% | 18,875,237 |
| 2014-01-13 | 2014-01-09 | 53.332 | 444,549 | +89,439 | 0.06% | 23,708,720 |
| 2014-01-10 | 2014-01-08 | 54.450 | 355,110 | +68,422 | 0.05% | 19,335,792 |
| 2014-01-09 | 2014-01-07 | 55.456 | 286,688 | -23,527 | 0.04% | 15,898,688 |
| 2014-01-08 | 2014-01-06 | 57.357 | 310,215 | +61,459 | 0.04% | 17,793,044 |
| 2014-01-07 | 2014-01-03 | 56.463 | 248,756 | -23,667 | 0.03% | 14,045,430 |
| 2014-01-06 | 2014-01-02 | 57.693 | 272,423 | -1,004 | 0.04% | 15,716,780 |
| 2014-01-03 | 2013-12-31 | 57.916 | 273,427 | -2,801 | 0.04% | 15,835,845 |
| 2014-01-02 | 2013-12-27 | 56.686 | 276,228 | +6,012 | 0.04% | 15,658,341 |
| 2013-12-30 | 2013-12-24 | 56.127 | 270,216 | -18,764 | 0.04% | 15,166,483 |
| 2013-12-27 | 2013-12-20 | 56.351 | 288,980 | +1,744 | 0.04% | 16,284,275 |
| 2013-12-23 | 2013-12-19 | 54.786 | 287,236 | +17,957 | 0.04% | 15,736,388 |
| 2013-12-20 | 2013-12-18 | 53.891 | 269,279 | +3,578 | 0.04% | 14,511,744 |
| 2013-12-19 | 2013-12-17 | 54.897 | 265,701 | -1,422 | 0.04% | 14,586,288 |
| 2013-12-18 | 2013-12-16 | 53.444 | 267,123 | +4,082 | 0.04% | 14,276,090 |
| 2013-12-17 | 2013-12-13 | 52.214 | 263,041 | -5,423 | 0.04% | 13,734,423 |
| 2013-12-16 | 2013-12-12 | 54.115 | 268,464 | -21,475 | 0.04% | 14,527,855 |
| 2013-12-13 | 2013-12-11 | 55.568 | 289,939 | +557 | 0.04% | 16,111,394 |
| 2013-12-12 | 2013-12-10 | 56.015 | 289,382 | -6,918 | 0.04% | 16,209,863 |
| 2013-12-11 | 2013-12-09 | 53.891 | 296,300 | +4,805 | 0.04% | 15,967,936 |
| 2013-12-10 | 2013-12-06 | 53.891 | 291,495 | +33,987 | 0.04% | 15,708,989 |
| 2013-12-09 | 2013-12-05 | 55.680 | 257,508 | -18,267 | 0.03% | 14,338,052 |
| 2013-12-06 | 2013-12-04 | 55.680 | 275,775 | +10,732 | 0.04% | 15,355,159 |
| 2013-12-05 | 2013-12-03 | 55.345 | 265,043 | -16,322 | 0.04% | 14,668,700 |
| 2013-12-04 | 2013-12-02 | 55.345 | 281,365 | +19,453 | 0.04% | 15,572,035 |
| 2013-12-03 | 2013-11-29 | 54.227 | 261,912 | -36,447 | 0.04% | 14,202,579 |
| 2013-12-02 | 2013-11-28 | 54.450 | 298,359 | +4,025 | 0.04% | 16,245,691 |
| 2013-11-29 | 2013-11-27 | 54.897 | 294,334 | -12,465 | 0.04% | 16,158,164 |
| 2013-11-28 | 2013-11-26 | 52.885 | 306,799 | +46,732 | 0.04% | 16,225,017 |
| 2013-11-27 | 2013-11-25 | 51.879 | 260,067 | -49,237 | 0.04% | 13,491,906 |
| 2013-11-26 | 2013-11-22 | 51.543 | 309,304 | -53,217 | 0.04% | 15,942,505 |
| 2013-11-25 | 2013-11-21 | 50.425 | 362,521 | +10,389 | 0.05% | 18,280,152 |
| 2013-11-22 | 2013-11-20 | 50.090 | 352,132 | -18,255 | 0.05% | 17,638,173 |
| 2013-11-21 | 2013-11-19 | 48.972 | 370,387 | +87,204 | 0.05% | 18,138,440 |
| 2013-11-20 | 2013-11-18 | 48.748 | 283,183 | +17,406 | 0.04% | 13,804,598 |
| 2013-11-19 | 2013-11-15 | 48.972 | 265,777 | -35,765 | 0.04% | 13,015,522 |
| 2013-11-18 | 2013-11-14 | 48.748 | 301,542 | +32,291 | 0.04% | 14,699,562 |
| 2013-11-15 | 2013-11-13 | 47.406 | 269,251 | +4,572 | 0.04% | 12,764,190 |
| 2013-11-14 | 2013-11-12 | 46.735 | 264,679 | +1,020 | 0.04% | 12,369,891 |
| 2013-11-13 | 2013-11-11 | 46.735 | 263,659 | -11,269 | 0.04% | 12,322,220 |
| 2013-11-12 | 2013-11-08 | 47.630 | 274,928 | -23,256 | 0.04% | 13,094,794 |
| 2013-11-11 | 2013-11-07 | 48.972 | 298,184 | +8,274 | 0.04% | 14,602,544 |
| 2013-11-08 | 2013-11-06 | 48.301 | 289,910 | -32,518 | 0.04% | 14,002,869 |
| 2013-11-07 | 2013-11-05 | 47.518 | 322,428 | +29,818 | 0.04% | 15,321,164 |
| 2013-11-06 | 2013-11-04 | 46.735 | 292,610 | +1,181 | 0.04% | 13,675,258 |
| 2013-11-05 | 2013-11-01 | 46.847 | 291,429 | +383 | 0.04% | 13,652,648 |
| 2013-11-04 | 2013-10-31 | 47.630 | 291,046 | +6,463 | 0.04% | 13,862,493 |
| 2013-11-01 | 2013-10-30 | 48.077 | 284,583 | -2,214 | 0.04% | 13,681,934 |
| 2013-10-31 | 2013-10-29 | 47.965 | 286,797 | +3,325 | 0.04% | 13,756,311 |
| 2013-10-30 | 2013-10-28 | 47.183 | 283,472 | +8,365 | 0.04% | 13,374,967 |
| 2013-10-29 | 2013-10-25 | 46.735 | 275,107 | -18,016 | 0.04% | 12,857,248 |
| 2013-10-28 | 2013-10-24 | 46.959 | 293,123 | +223 | 0.04% | 13,764,780 |
| 2013-10-25 | 2013-10-23 | 47.965 | 292,900 | +18,861 | 0.04% | 14,049,043 |
| 2013-10-24 | 2013-10-22 | 47.630 | 274,039 | -48,917 | 0.04% | 13,052,451 |
| 2013-10-23 | 2013-10-21 | 47.742 | 322,956 | +27,650 | 0.04% | 15,418,472 |
| 2013-10-22 | 2013-10-18 | 47.406 | 295,306 | -4,158 | 0.04% | 13,999,361 |
| 2013-10-21 | 2013-10-17 | 47.742 | 299,464 | -27,098 | 0.04% | 14,296,923 |
| 2013-10-18 | 2013-10-16 | 46.847 | 326,562 | +22,498 | 0.04% | 15,298,532 |
| 2013-10-17 | 2013-10-15 | 46.400 | 304,064 | -25,118 | 0.04% | 14,108,576 |
| 2013-10-16 | 2013-10-11 | 47.854 | 329,182 | +19,819 | 0.04% | 15,752,516 |
| 2013-10-15 | 2013-10-10 | 47.294 | 309,363 | +16,397 | 0.04% | 14,631,162 |
| 2013-10-11 | 2013-10-09 | 47.518 | 292,966 | -2,661 | 0.04% | 13,921,186 |
| 2013-10-10 | 2013-10-08 | 47.965 | 295,627 | +1,578 | 0.04% | 14,179,845 |
| 2013-10-09 | 2013-10-07 | 48.636 | 294,049 | -4,224 | 0.04% | 14,301,417 |
| 2013-10-08 | 2013-10-04 | 48.748 | 298,273 | -42,819 | 0.04% | 14,540,205 |
| 2013-10-07 | 2013-10-03 | 49.195 | 341,092 | +26,816 | 0.05% | 16,780,091 |
| 2013-10-04 | 2013-10-02 | 49.195 | 314,276 | -26,451 | 0.04% | 15,460,872 |
| 2013-10-03 | 2013-09-30 | 48.413 | 340,727 | -4,789 | 0.05% | 16,495,464 |
| 2013-10-02 | 2013-09-27 | 47.854 | 345,516 | -1,388 | 0.05% | 16,534,156 |
| 2013-09-30 | 2013-09-26 | 47.630 | 346,904 | +9,394 | 0.05% | 16,523,004 |
| 2013-09-27 | 2013-09-25 | 48.413 | 337,510 | -364,524 | 0.05% | 16,339,721 |
| 2013-09-26 | 2013-09-24 | 47.071 | 702,034 | -13,618 | 0.10% | 33,045,348 |
| 2013-09-25 | 2013-09-23 | 47.071 | 715,652 | -100,158 | 0.10% | 33,686,359 |
| 2013-09-24 | 2013-09-19 | 46.847 | 815,810 | -304,206 | 0.11% | 38,218,456 |
| 2013-09-23 | 2013-09-18 | 49.320 | 1,120,016 | +13,648 | 0.15% | 55,239,012 |
| 2013-09-19 | 2013-09-17 | 49.888 | 1,106,368 | +12,345 | 0.15% | 55,194,534 |
| 2013-09-18 | 2013-09-16 | 50.002 | 1,094,023 | +599,327 | 0.15% | 54,702,991 |
| 2013-09-17 | 2013-09-13 | 50.002 | 494,696 | +129,569 | 0.07% | 24,735,633 |
| 2013-09-16 | 2013-09-12 | 50.911 | 365,127 | -72,030 | 0.05% | 18,588,909 |
| 2013-09-13 | 2013-09-11 | 50.911 | 437,157 | +10,594 | 0.06% | 22,256,015 |
| 2013-09-12 | 2013-09-10 | 51.593 | 426,563 | -297,503 | 0.06% | 22,007,514 |
| 2013-09-11 | 2013-09-09 | 52.502 | 724,066 | +376,644 | 0.10% | 38,014,745 |
| 2013-09-10 | 2013-09-06 | 49.774 | 347,422 | +2,200 | 0.05% | 17,292,723 |
| 2013-09-09 | 2013-09-05 | 50.797 | 345,222 | +22,507 | 0.05% | 17,536,299 |
| 2013-09-06 | 2013-09-04 | 52.047 | 322,715 | -16,567 | 0.04% | 16,796,414 |
| 2013-09-05 | 2013-09-03 | 54.206 | 339,282 | +3,520 | 0.05% | 18,391,246 |
| 2013-09-04 | 2013-09-02 | 53.638 | 335,762 | -4,840 | 0.05% | 18,009,659 |
| 2013-09-03 | 2013-08-30 | 54.320 | 340,602 | +13,705 | 0.05% | 18,501,504 |
| 2013-09-02 | 2013-08-29 | 52.502 | 326,897 | -103,315 | 0.05% | 17,162,670 |
| 2013-08-30 | 2013-08-28 | 53.297 | 430,212 | +99,383 | 0.06% | 22,929,116 |
| 2013-08-29 | 2013-08-27 | 53.297 | 330,829 | -24,419 | 0.05% | 17,632,275 |
| 2013-08-28 | 2013-08-26 | 52.274 | 355,248 | +4,840 | 0.05% | 18,570,407 |
| 2013-08-27 | 2013-08-23 | 52.615 | 350,408 | +6,820 | 0.05% | 18,436,860 |
| 2013-08-26 | 2013-08-22 | 52.615 | 343,588 | +1,280 | 0.05% | 18,078,023 |
| 2013-08-23 | 2013-08-21 | 53.070 | 342,308 | -1,155 | 0.05% | 18,166,275 |
| 2013-08-22 | 2013-08-20 | 52.956 | 343,463 | -102,257 | 0.05% | 18,188,539 |
| 2013-08-21 | 2013-08-19 | 53.525 | 445,720 | +122,756 | 0.06% | 23,856,953 |
| 2013-08-20 | 2013-08-16 | 52.729 | 322,964 | -10,560 | 0.04% | 17,029,584 |
| 2013-08-19 | 2013-08-15 | 51.365 | 333,524 | -20,916 | 0.05% | 17,131,582 |
| 2013-08-16 | 2013-08-13 | 48.638 | 354,440 | -4,180 | 0.05% | 17,239,253 |
| 2013-08-15 | 2013-08-12 | 49.093 | 358,620 | +7,480 | 0.05% | 17,605,574 |
| 2013-08-13 | 2013-08-09 | 48.297 | 351,140 | +1,980 | 0.05% | 16,959,037 |
| 2013-08-12 | 2013-08-08 | 48.752 | 349,160 | -7,040 | 0.05% | 17,022,123 |
| 2013-08-09 | 2013-08-07 | 48.411 | 356,200 | -5,720 | 0.05% | 17,243,899 |
| 2013-08-08 | 2013-08-06 | 48.979 | 361,920 | +6,820 | 0.05% | 17,726,451 |
| 2013-08-07 | 2013-08-05 | 48.524 | 355,100 | +13,419 | 0.05% | 17,231,000 |
| 2013-08-05 | 2013-08-01 | 48.752 | 341,681 | -7,039 | 0.05% | 16,657,509 |
| 2013-08-02 | 2013-07-31 | 48.524 | 348,720 | +6,841 | 0.05% | 16,921,415 |
| 2013-08-01 | 2013-07-30 | 48.752 | 341,879 | -6,357 | 0.05% | 16,667,162 |
| 2013-07-31 | 2013-07-29 | 48.638 | 348,236 | +7,479 | 0.05% | 16,937,503 |
| 2013-07-30 | 2013-07-26 | 48.752 | 340,757 | -14,598 | 0.05% | 16,612,463 |
| 2013-07-29 | 2013-07-25 | 48.865 | 355,355 | -243,321 | 0.05% | 17,364,522 |
| 2013-07-26 | 2013-07-24 | 49.206 | 598,676 | +232,400 | 0.08% | 29,458,572 |
| 2013-07-25 | 2013-07-23 | 50.002 | 366,276 | -5,060 | 0.05% | 18,314,416 |
| 2013-07-24 | 2013-07-22 | 50.343 | 371,336 | +19,580 | 0.05% | 18,694,021 |
| 2013-07-23 | 2013-07-19 | 48.752 | 351,756 | -9,900 | 0.05% | 17,148,682 |
| 2013-07-22 | 2013-07-18 | 48.979 | 361,656 | -2,860 | 0.05% | 17,713,521 |
| 2013-07-19 | 2013-07-17 | 48.070 | 364,516 | -12,979 | 0.05% | 17,522,211 |
| 2013-07-18 | 2013-07-16 | 46.933 | 377,495 | +3,228 | 0.05% | 17,717,123 |
| 2013-07-17 | 2013-07-15 | 46.820 | 374,267 | -3,080 | 0.05% | 17,523,090 |
| 2013-07-16 | 2013-07-12 | 46.138 | 377,347 | +5,060 | 0.05% | 17,410,004 |
| 2013-07-15 | 2013-07-11 | 46.479 | 372,287 | -4,400 | 0.05% | 17,303,467 |
| 2013-07-12 | 2013-07-10 | 46.024 | 376,687 | -10,012 | 0.05% | 17,336,747 |
| 2013-07-11 | 2013-07-09 | 44.956 | 386,699 | -36,541 | 0.05% | 17,384,463 |
| 2013-07-10 | 2013-07-08 | 44.320 | 423,240 | +10,120 | 0.06% | 18,757,859 |
| 2013-07-09 | 2013-07-05 | 45.320 | 413,120 | -112,227 | 0.06% | 18,722,477 |
| 2013-07-08 | 2013-07-04 | 43.138 | 525,347 | +74,566 | 0.07% | 22,662,322 |
| 2013-07-05 | 2013-07-03 | 43.183 | 450,781 | +30,359 | 0.06% | 19,466,198 |
| 2013-07-04 | 2013-07-02 | 45.456 | 420,422 | -114,759 | 0.06% | 19,110,734 |
| 2013-07-03 | 2013-06-28 | 45.683 | 535,181 | +73,095 | 0.07% | 24,448,864 |
| 2013-07-02 | 2013-06-27 | 44.956 | 462,086 | -65,450 | 0.06% | 20,773,565 |
| 2013-06-28 | 2013-06-26 | 44.911 | 527,536 | +28,293 | 0.07% | 23,691,960 |
| 2013-06-27 | 2013-06-25 | 44.956 | 499,243 | +4,917 | 0.07% | 22,443,998 |
| 2013-06-26 | 2013-06-24 | 43.183 | 494,326 | -52,350 | 0.07% | 21,346,614 |
| 2013-06-25 | 2013-06-21 | 44.774 | 546,676 | +108,076 | 0.08% | 24,476,999 |
| 2013-06-24 | 2013-06-20 | 44.547 | 438,600 | -441 | 0.06% | 19,538,294 |
| 2013-06-21 | 2013-06-19 | 44.956 | 439,041 | +20,555 | 0.06% | 19,737,553 |
| 2013-06-20 | 2013-06-18 | 44.820 | 418,486 | -166,039 | 0.06% | 18,756,413 |
| 2013-06-19 | 2013-06-17 | 44.865 | 584,525 | +154,278 | 0.08% | 26,224,800 |
| 2013-06-18 | 2013-06-14 | 44.683 | 430,247 | +4,939 | 0.06% | 19,224,865 |
| 2013-06-17 | 2013-06-13 | 45.138 | 425,308 | -238,057 | 0.06% | 19,197,503 |
| 2013-06-14 | 2013-06-11 | 45.683 | 663,365 | +41,304 | 0.09% | 30,304,739 |
| 2013-06-13 | 2013-06-10 | 46.933 | 622,061 | -276,311 | 0.09% | 29,195,436 |
| 2013-06-11 | 2013-06-07 | 45.683 | 898,372 | +12,518 | 0.12% | 41,040,648 |
| 2013-06-10 | 2013-06-06 | 47.843 | 885,854 | +76,136 | 0.12% | 42,381,487 |
| 2013-06-07 | 2013-06-05 | 48.638 | 809,718 | -822,834 | 0.11% | 39,383,065 |
| 2013-06-06 | 2013-06-04 | 51.713 | 1,632,552 | -28,159 | 0.23% | 84,423,623 |
| 2013-06-05 | 2013-06-03 | 51.598 | 1,660,711 | +12,796 | 0.23% | 85,688,956 |
| 2013-06-04 | 2013-05-31 | 52.172 | 1,647,915 | +738,063 | 0.23% | 85,975,579 |
| 2013-06-03 | 2013-05-30 | 50.908 | 909,852 | +26,976 | 0.13% | 46,318,974 |
| 2013-05-31 | 2013-05-29 | 51.483 | 882,876 | +441,405 | 0.12% | 45,452,960 |
| 2013-05-30 | 2013-05-28 | 50.678 | 441,471 | +10,877 | 0.06% | 22,373,051 |
| 2013-05-29 | 2013-05-27 | 51.483 | 430,594 | +55,005 | 0.06% | 22,168,200 |
| 2013-05-28 | 2013-05-24 | 51.253 | 375,589 | -111,661 | 0.05% | 19,250,064 |
| 2013-05-27 | 2013-05-23 | 51.253 | 487,250 | +74,278 | 0.07% | 24,973,025 |
| 2013-05-24 | 2013-05-22 | 50.449 | 412,972 | +14,573 | 0.06% | 20,833,852 |
| 2013-05-23 | 2013-05-21 | 50.104 | 398,399 | +23,859 | 0.06% | 19,961,316 |
| 2013-05-22 | 2013-05-20 | 50.563 | 374,540 | +25 | 0.05% | 18,938,053 |
| 2013-05-21 | 2013-05-16 | 52.172 | 374,515 | -22,377 | 0.05% | 19,539,323 |
| 2013-05-20 | 2013-05-15 | 51.943 | 396,892 | +22,799 | 0.06% | 20,615,564 |
| 2013-05-16 | 2013-05-14 | 52.402 | 374,093 | -304 | 0.05% | 19,603,286 |
| 2013-05-15 | 2013-05-13 | 52.402 | 374,397 | +3,783 | 0.05% | 19,619,216 |
| 2013-05-14 | 2013-05-10 | 53.322 | 370,614 | +718 | 0.05% | 19,761,698 |
| 2013-05-13 | 2013-05-09 | 53.781 | 369,896 | -16,317 | 0.05% | 19,893,442 |
| 2013-05-10 | 2013-05-08 | 53.551 | 386,213 | +7,130 | 0.05% | 20,682,225 |
| 2013-05-09 | 2013-05-07 | 54.701 | 379,083 | -24,187 | 0.05% | 20,736,035 |
| 2013-05-07 | 2013-05-03 | 61.940 | 403,270 | -99,843 | 0.06% | 24,978,660 |
| 2013-05-06 | 2013-05-02 | 61.940 | 503,113 | -62,887 | 0.07% | 31,162,964 |
| 2013-05-03 | 2013-04-30 | 61.710 | 566,000 | +83,757 | 0.08% | 34,928,116 |
| 2013-05-02 | 2013-04-29 | 62.055 | 482,243 | +115,505 | 0.07% | 29,925,688 |
| 2013-04-30 | 2013-04-26 | 61.251 | 366,738 | -6,128 | 0.05% | 22,462,990 |
| 2013-04-29 | 2013-04-25 | 62.170 | 372,866 | -19,255 | 0.05% | 23,181,124 |
| 2013-04-26 | 2013-04-24 | 61.596 | 392,121 | -9,867 | 0.05% | 24,152,903 |
| 2013-04-25 | 2013-04-23 | 61.596 | 401,988 | -19,821 | 0.06% | 24,760,666 |
| 2013-04-24 | 2013-04-22 | 61.481 | 421,809 | +1,771 | 0.06% | 25,933,078 |
| 2013-04-23 | 2013-04-19 | 59.527 | 420,038 | +7,778 | 0.06% | 25,003,614 |
| 2013-04-22 | 2013-04-18 | 59.757 | 412,260 | -5,205 | 0.06% | 24,635,364 |
| 2013-04-19 | 2013-04-17 | 60.676 | 417,465 | +36,123 | 0.06% | 25,330,190 |
| 2013-04-18 | 2013-04-16 | 59.872 | 381,342 | +7,233 | 0.05% | 22,831,624 |
| 2013-04-17 | 2013-04-15 | 59.642 | 374,109 | -10,052 | 0.05% | 22,312,589 |
| 2013-04-16 | 2013-04-12 | 60.217 | 384,161 | +10,433 | 0.05% | 23,132,843 |
| 2013-04-15 | 2013-04-11 | 59.642 | 373,728 | -38,879 | 0.05% | 22,289,865 |
| 2013-04-12 | 2013-04-10 | 59.987 | 412,607 | +31,600 | 0.06% | 24,750,931 |
| 2013-04-11 | 2013-04-09 | 57.803 | 381,007 | +8,645 | 0.05% | 22,023,452 |
| 2013-04-10 | 2013-04-08 | 57.459 | 372,362 | +6,527 | 0.05% | 21,395,370 |
| 2013-04-09 | 2013-04-05 | 56.654 | 365,835 | -62,039 | 0.05% | 20,726,054 |
| 2013-04-08 | 2013-04-03 | 57.344 | 427,874 | -126,416 | 0.06% | 24,535,838 |
| 2013-04-05 | 2013-04-02 | 56.884 | 554,290 | -59,658 | 0.08% | 31,530,198 |
| 2013-04-03 | 2013-03-28 | 58.148 | 613,948 | +140,426 | 0.09% | 35,699,863 |
| 2013-04-02 | 2013-03-27 | 57.803 | 473,522 | -38,498 | 0.07% | 27,371,122 |
| 2013-03-28 | 2013-03-26 | 58.263 | 512,020 | -38,703 | 0.07% | 29,831,791 |
| 2013-03-27 | 2013-03-25 | 56.769 | 550,723 | +73,877 | 0.08% | 31,264,005 |
| 2013-03-26 | 2013-03-22 | 57.459 | 476,846 | +80,058 | 0.07% | 27,398,867 |
| 2013-03-25 | 2013-03-21 | 56.884 | 396,788 | +9,291 | 0.06% | 22,570,864 |
| 2013-03-22 | 2013-03-20 | 56.539 | 387,497 | -19,862 | 0.05% | 21,908,765 |
| 2013-03-21 | 2013-03-19 | 57.573 | 407,359 | +11,125 | 0.06% | 23,453,059 |
| 2013-03-20 | 2013-03-18 | 57.918 | 396,234 | -102,439 | 0.06% | 22,949,156 |
| 2013-03-19 | 2013-03-15 | 58.148 | 498,673 | -33,616 | 0.07% | 28,996,850 |
| 2013-03-18 | 2013-03-14 | 58.378 | 532,289 | +90,532 | 0.07% | 31,073,892 |
| 2013-03-15 | 2013-03-13 | 57.688 | 441,757 | +44,149 | 0.06% | 25,484,235 |
| 2013-03-14 | 2013-03-12 | 58.838 | 397,608 | -6,226 | 0.06% | 23,394,271 |
| 2013-03-13 | 2013-03-11 | 60.217 | 403,834 | -20,750 | 0.06% | 24,317,483 |
| 2013-03-12 | 2013-03-08 | 58.838 | 424,584 | -4,524 | 0.06% | 24,981,473 |
| 2013-03-11 | 2013-03-07 | 59.642 | 429,108 | +20,450 | 0.06% | 25,592,836 |
| 2013-03-08 | 2013-03-06 | 58.723 | 408,658 | -298 | 0.06% | 23,997,464 |
| 2013-03-07 | 2013-03-05 | 59.412 | 408,956 | +8,448 | 0.06% | 24,296,940 |
| 2013-03-06 | 2013-03-04 | 60.102 | 400,508 | +1,604 | 0.06% | 24,071,177 |
| 2013-03-05 | 2013-03-01 | 60.217 | 398,904 | +1,463 | 0.06% | 24,020,615 |
| 2013-03-04 | 2013-02-28 | 60.217 | 397,441 | +1,680 | 0.06% | 23,932,518 |
| 2013-03-01 | 2013-02-27 | 61.136 | 395,761 | -21,487 | 0.06% | 24,195,192 |
| 2013-02-28 | 2013-02-26 | 61.251 | 417,248 | +23,560 | 0.06% | 25,556,767 |
| 2013-02-27 | 2013-02-25 | 62.170 | 393,688 | -188,060 | 0.05% | 24,475,631 |
| 2013-02-26 | 2013-02-22 | 60.791 | 581,748 | +184,585 | 0.08% | 35,365,111 |
| 2013-02-25 | 2013-02-21 | 62.400 | 397,163 | -3,248 | 0.06% | 24,782,953 |
| 2013-02-22 | 2013-02-20 | 63.434 | 400,411 | -11,793 | 0.06% | 25,399,755 |
| 2013-02-21 | 2013-02-19 | 62.400 | 412,204 | +14,472 | 0.06% | 25,721,511 |
| 2013-02-20 | 2013-02-18 | 62.285 | 397,732 | +6,962 | 0.06% | 24,772,753 |
| 2013-02-19 | 2013-02-15 | 62.630 | 390,770 | -14,852 | 0.05% | 24,473,843 |
| 2013-02-18 | 2013-02-14 | 62.170 | 405,622 | +6,291 | 0.06% | 25,217,569 |
| 2013-02-15 | 2013-02-08 | 61.366 | 399,331 | -7,512 | 0.06% | 24,505,227 |
| 2013-02-14 | 2013-02-07 | 61.940 | 406,843 | +19,779 | 0.06% | 25,199,972 |
| 2013-02-08 | 2013-02-06 | 62.055 | 387,064 | -3,139 | 0.05% | 24,019,336 |
| 2013-02-07 | 2013-02-05 | 61.136 | 390,203 | -41,843 | 0.05% | 23,855,399 |
| 2013-02-06 | 2013-02-04 | 60.906 | 432,046 | -18,398 | 0.06% | 26,314,208 |
| 2013-02-05 | 2013-02-01 | 60.676 | 450,444 | +11,715 | 0.06% | 27,331,230 |
| 2013-02-04 | 2013-01-31 | 59.757 | 438,729 | +3,355 | 0.06% | 26,217,069 |
| 2013-02-01 | 2013-01-30 | 59.872 | 435,374 | +11,438 | 0.06% | 26,066,616 |
| 2013-01-31 | 2013-01-29 | 59.642 | 423,936 | -10,003 | 0.06% | 25,284,368 |
| 2013-01-30 | 2013-01-28 | 58.723 | 433,939 | +201 | 0.06% | 25,482,031 |
| 2013-01-29 | 2013-01-25 | 58.838 | 433,738 | +1,055 | 0.06% | 25,520,071 |
| 2013-01-28 | 2013-01-24 | 58.723 | 432,683 | +702 | 0.06% | 25,408,275 |
| 2013-01-25 | 2013-01-23 | 58.608 | 431,981 | -2,393 | 0.06% | 25,317,410 |
| 2013-01-24 | 2013-01-22 | 58.378 | 434,374 | -87,521 | 0.06% | 25,357,824 |
| 2013-01-23 | 2013-01-21 | 58.608 | 521,895 | -169,237 | 0.07% | 30,587,062 |
| 2013-01-22 | 2013-01-18 | 58.723 | 691,132 | +178,390 | 0.10% | 40,585,075 |
| 2013-01-21 | 2013-01-17 | 58.723 | 512,742 | +2,393 | 0.07% | 30,109,548 |
| 2013-01-18 | 2013-01-16 | 58.378 | 510,349 | -8,485 | 0.07% | 29,793,082 |
| 2013-01-17 | 2013-01-15 | 58.723 | 518,834 | +8,112 | 0.07% | 30,467,287 |
| 2013-01-16 | 2013-01-14 | 58.723 | 510,722 | -1,571 | 0.07% | 29,990,929 |
| 2013-01-15 | 2013-01-11 | 59.067 | 512,293 | +418 | 0.07% | 30,259,796 |
| 2013-01-14 | 2013-01-10 | 59.067 | 511,875 | -22,693 | 0.07% | 30,235,105 |
| 2013-01-11 | 2013-01-09 | 58.723 | 534,568 | -376,032 | 0.07% | 31,391,228 |
| 2013-01-10 | 2013-01-08 | 59.067 | 910,600 | +448,802 | 0.13% | 53,786,739 |
| 2013-01-09 | 2013-01-07 | 59.182 | 461,798 | -59,938 | 0.06% | 27,330,258 |
| 2013-01-08 | 2013-01-04 | 58.952 | 521,736 | -428,831 | 0.07% | 30,757,612 |
| 2013-01-07 | 2013-01-03 | 61.404 | 950,567 | -40,029 | 0.13% | 58,368,552 |
| 2013-01-04 | 2013-01-02 | 61.758 | 990,596 | +17,454 | 0.14% | 61,176,738 |
| 2013-01-03 | 2012-12-31 | 61.050 | 973,142 | +33,223 | 0.14% | 59,410,668 |
| 2013-01-02 | 2012-12-27 | 59.872 | 939,919 | +246,706 | 0.13% | 56,274,624 |
| 2012-12-28 | 2012-12-24 | 60.107 | 693,213 | +281,985 | 0.10% | 41,667,298 |
| 2012-12-27 | 2012-12-20 | 59.990 | 411,228 | -25,192 | 0.06% | 24,669,419 |
| 2012-12-21 | 2012-12-19 | 61.050 | 436,420 | -3,182 | 0.06% | 26,643,598 |
| 2012-12-20 | 2012-12-18 | 60.697 | 439,602 | -1,273 | 0.06% | 26,682,428 |
| 2012-12-19 | 2012-12-17 | 60.933 | 440,875 | -78,057 | 0.06% | 26,863,616 |
| 2012-12-18 | 2012-12-14 | 61.286 | 518,932 | +78,060 | 0.07% | 31,803,305 |
| 2012-12-17 | 2012-12-13 | 61.050 | 440,872 | +13,363 | 0.06% | 26,915,394 |
| 2012-12-14 | 2012-12-12 | 61.286 | 427,509 | +8,909 | 0.06% | 26,200,348 |
| 2012-12-13 | 2012-12-11 | 61.286 | 418,600 | +10,606 | 0.06% | 25,654,351 |
| 2012-12-12 | 2012-12-10 | 62.229 | 407,994 | +5,728 | 0.06% | 25,389,033 |
| 2012-12-11 | 2012-12-07 | 61.168 | 402,266 | -3,394 | 0.06% | 24,605,894 |
| 2012-12-10 | 2012-12-06 | 63.172 | 405,660 | +4,878 | 0.06% | 25,626,272 |
| 2012-12-07 | 2012-12-05 | 63.525 | 400,782 | -88,748 | 0.06% | 25,459,826 |
| 2012-12-06 | 2012-12-04 | 62.583 | 489,530 | +90,742 | 0.07% | 30,636,016 |
| 2012-12-05 | 2012-12-03 | 63.643 | 398,788 | -60,878 | 0.06% | 25,380,157 |
| 2012-12-04 | 2012-11-30 | 63.997 | 459,666 | +63,707 | 0.07% | 29,417,155 |
| 2012-12-03 | 2012-11-29 | 63.997 | 395,959 | -750 | 0.06% | 25,340,111 |
| 2012-11-30 | 2012-11-28 | 63.997 | 396,709 | -6,121 | 0.06% | 25,388,108 |
| 2012-11-29 | 2012-11-27 | 63.172 | 402,830 | +14,042 | 0.06% | 25,447,496 |
| 2012-11-28 | 2012-11-26 | 62.229 | 388,788 | -4,677 | 0.06% | 24,193,864 |
| 2012-11-27 | 2012-11-23 | 63.172 | 393,465 | -9,969 | 0.06% | 24,855,892 |
| 2012-11-26 | 2012-11-22 | 62.936 | 403,434 | +17,101 | 0.06% | 25,390,556 |
| 2012-11-22 | 2012-11-20 | 62.111 | 386,333 | -85 | 0.06% | 23,995,560 |
| 2012-11-21 | 2012-11-19 | 61.758 | 386,418 | -3,682 | 0.06% | 23,864,212 |
| 2012-11-20 | 2012-11-16 | 61.993 | 390,100 | -6,366 | 0.06% | 24,183,556 |
| 2012-11-19 | 2012-11-15 | 62.700 | 396,466 | -8,909 | 0.06% | 24,858,564 |
| 2012-11-16 | 2012-11-14 | 64.468 | 405,375 | -16,970 | 0.06% | 26,133,811 |
| 2012-11-15 | 2012-11-13 | 62.229 | 422,345 | -1,542 | 0.06% | 26,282,080 |
| 2012-11-14 | 2012-11-12 | 61.286 | 423,887 | -9,334 | 0.06% | 25,978,370 |
| 2012-11-13 | 2012-11-09 | 61.758 | 433,221 | +2,334 | 0.06% | 26,754,648 |
| 2012-11-12 | 2012-11-08 | 61.404 | 430,887 | +4,149 | 0.06% | 26,458,156 |
| 2012-11-09 | 2012-11-07 | 63.054 | 426,738 | +8,790 | 0.06% | 26,907,513 |
| 2012-11-08 | 2012-11-06 | 62.818 | 417,948 | -7,212 | 0.06% | 26,254,752 |
| 2012-11-07 | 2012-11-05 | 62.111 | 425,160 | -6,334 | 0.06% | 26,407,146 |
| 2012-11-06 | 2012-11-02 | 62.229 | 431,494 | -4,277 | 0.06% | 26,851,413 |
| 2012-11-05 | 2012-11-01 | 62.229 | 435,771 | +12,473 | 0.06% | 27,117,566 |
| 2012-11-02 | 2012-10-31 | 63.054 | 423,298 | +2,018 | 0.06% | 26,690,607 |
| 2012-11-01 | 2012-10-30 | 62.700 | 421,280 | +6,274 | 0.06% | 26,414,411 |
| 2012-10-31 | 2012-10-29 | 63.879 | 415,006 | +3,781 | 0.06% | 26,510,146 |
| 2012-10-30 | 2012-10-26 | 63.525 | 411,225 | +1,065 | 0.06% | 26,123,222 |
| 2012-10-29 | 2012-10-25 | 64.233 | 410,160 | +9,121 | 0.06% | 26,345,610 |
| 2012-10-26 | 2012-10-24 | 65.411 | 401,039 | +2,697 | 0.06% | 26,232,402 |
| 2012-10-25 | 2012-10-22 | 65.411 | 398,342 | -21,665 | 0.06% | 26,055,988 |
| 2012-10-24 | 2012-10-19 | 65.058 | 420,007 | +15,843 | 0.06% | 27,324,616 |
| 2012-10-22 | 2012-10-18 | 64.940 | 404,164 | +2,758 | 0.06% | 26,246,276 |
| 2012-10-19 | 2012-10-17 | 63.290 | 401,406 | +9,254 | 0.06% | 25,404,848 |
| 2012-10-18 | 2012-10-16 | 63.997 | 392,152 | -5,515 | 0.06% | 25,096,475 |
| 2012-10-17 | 2012-10-15 | 63.761 | 397,667 | -1,485 | 0.06% | 25,355,681 |
| 2012-10-16 | 2012-10-12 | 62.700 | 399,152 | +2,334 | 0.06% | 25,026,977 |
| 2012-10-15 | 2012-10-11 | 62.936 | 396,818 | +1,272 | 0.06% | 24,974,171 |
| 2012-10-12 | 2012-10-10 | 63.172 | 395,546 | -76,363 | 0.06% | 24,987,353 |
| 2012-10-11 | 2012-10-09 | 63.525 | 471,909 | +83,654 | 0.07% | 29,978,195 |
| 2012-10-10 | 2012-10-08 | 62.700 | 388,255 | -4,616 | 0.06% | 24,343,732 |
| 2012-10-09 | 2012-10-05 | 62.347 | 392,871 | -9,511 | 0.06% | 24,494,248 |
| 2012-10-08 | 2012-10-04 | 62.583 | 402,382 | -13,340 | 0.06% | 25,182,076 |
| 2012-10-05 | 2012-10-03 | 63.408 | 415,722 | -16,994 | 0.06% | 26,359,899 |
| 2012-10-04 | 2012-09-28 | 61.522 | 432,716 | -13,841 | 0.06% | 26,621,463 |
| 2012-10-03 | 2012-09-27 | 61.522 | 446,557 | -6,285 | 0.06% | 27,472,986 |
| 2012-09-28 | 2012-09-26 | 61.286 | 452,842 | +671 | 0.06% | 27,752,908 |
| 2012-09-27 | 2012-09-25 | 61.168 | 452,171 | -7,212 | 0.06% | 27,658,494 |
| 2012-09-26 | 2012-09-24 | 61.404 | 459,383 | +38,181 | 0.07% | 28,207,923 |
| 2012-09-25 | 2012-09-21 | 60.461 | 421,202 | +5,561 | 0.06% | 25,466,323 |
| 2012-09-24 | 2012-09-20 | 61.404 | 415,641 | +21,212 | 0.06% | 25,521,992 |
| 2012-09-21 | 2012-09-19 | 61.640 | 394,429 | -9,508 | 0.06% | 24,312,465 |
| 2012-09-20 | 2012-09-18 | 61.286 | 403,937 | -11,666 | 0.06% | 24,755,713 |
| 2012-09-19 | 2012-09-17 | 61.050 | 415,603 | -20,194 | 0.06% | 25,372,712 |
| 2012-09-18 | 2012-09-14 | 60.815 | 435,797 | +30,931 | 0.06% | 26,502,839 |
| 2012-09-17 | 2012-09-13 | 57.986 | 404,866 | -2,121 | 0.06% | 23,476,582 |
| 2012-09-14 | 2012-09-12 | 59.282 | 406,987 | +1,774 | 0.06% | 24,127,203 |
| 2012-09-13 | 2012-09-11 | 59.165 | 405,213 | -7,636 | 0.06% | 23,974,279 |
| 2012-09-12 | 2012-09-10 | 59.400 | 412,849 | +13,151 | 0.06% | 24,523,375 |
| 2012-09-11 | 2012-09-07 | 58.222 | 399,698 | -8,866 | 0.06% | 23,271,125 |
| 2012-09-10 | 2012-09-06 | 57.632 | 408,564 | +7,368 | 0.06% | 23,546,557 |
| 2012-09-07 | 2012-09-05 | 56.807 | 401,196 | -34,195 | 0.06% | 22,790,932 |
| 2012-09-06 | 2012-09-04 | 55.393 | 435,391 | +8,240 | 0.06% | 24,117,693 |
| 2012-09-05 | 2012-09-03 | 52.918 | 427,151 | +10,393 | 0.06% | 22,604,048 |
| 2012-09-04 | 2012-08-31 | 52.800 | 416,758 | -67,030 | 0.06% | 22,004,952 |
| 2012-09-03 | 2012-08-30 | 53.507 | 483,788 | +60,444 | 0.07% | 25,886,266 |
| 2012-08-31 | 2012-08-29 | 52.682 | 423,344 | -10,118 | 0.06% | 22,302,800 |
| 2012-08-30 | 2012-08-28 | 53.036 | 433,462 | +2,545 | 0.06% | 22,989,102 |
| 2012-08-29 | 2012-08-27 | 53.154 | 430,917 | +12,515 | 0.06% | 22,904,912 |
| 2012-08-28 | 2012-08-24 | 53.625 | 418,402 | +950 | 0.06% | 22,436,939 |
| 2012-08-27 | 2012-08-23 | 55.040 | 417,452 | -19,126 | 0.06% | 22,976,395 |
| 2012-08-24 | 2012-08-22 | 55.040 | 436,578 | -225,761 | 0.06% | 24,029,082 |
| 2012-08-23 | 2012-08-21 | 54.450 | 662,339 | +243,548 | 0.09% | 36,064,570 |
| 2012-08-22 | 2012-08-20 | 54.922 | 418,791 | -104 | 0.06% | 23,000,735 |
| 2012-08-21 | 2012-08-17 | 54.450 | 418,895 | -424 | 0.06% | 22,808,967 |
| 2012-08-20 | 2012-08-16 | 54.097 | 419,319 | -10,005 | 0.06% | 22,683,794 |
| 2012-08-17 | 2012-08-15 | 54.568 | 429,324 | -5,694 | 0.06% | 23,427,428 |
| 2012-08-16 | 2012-08-14 | 55.040 | 435,018 | +10,488 | 0.06% | 23,943,221 |
| 2012-08-15 | 2012-08-13 | 54.450 | 424,530 | -9,333 | 0.06% | 23,115,794 |
| 2012-08-14 | 2012-08-10 | 55.511 | 433,863 | -173,132 | 0.06% | 24,084,187 |
| 2012-08-13 | 2012-08-09 | 54.922 | 606,995 | +20,364 | 0.09% | 33,337,228 |
| 2012-08-10 | 2012-08-08 | 55.157 | 586,631 | -19,343 | 0.08% | 32,357,080 |
| 2012-08-09 | 2012-08-07 | 55.982 | 605,974 | +3,990 | 0.09% | 33,923,922 |
| 2012-08-08 | 2012-08-06 | 55.511 | 601,984 | +43,569 | 0.09% | 33,416,758 |
| 2012-08-07 | 2012-08-03 | 55.040 | 558,415 | +88,030 | 0.08% | 30,734,943 |
| 2012-08-06 | 2012-08-02 | 56.218 | 470,385 | +30,032 | 0.07% | 26,444,192 |
| 2012-08-03 | 2012-08-01 | 55.275 | 440,353 | -220,714 | 0.06% | 24,340,655 |
| 2012-08-02 | 2012-07-31 | 55.393 | 661,067 | +197,622 | 0.09% | 36,618,605 |
| 2012-08-01 | 2012-07-30 | 56.807 | 463,445 | +44,737 | 0.07% | 26,327,141 |
| 2012-07-31 | 2012-07-27 | 56.572 | 418,708 | +1,272 | 0.06% | 23,687,049 |
| 2012-07-30 | 2012-07-26 | 55.865 | 417,436 | +3,394 | 0.06% | 23,319,901 |
| 2012-07-27 | 2012-07-25 | 56.572 | 414,042 | +778 | 0.06% | 23,423,085 |
| 2012-07-26 | 2012-07-24 | 55.629 | 413,264 | +2,484 | 0.06% | 22,989,421 |
| 2012-07-25 | 2012-07-23 | 56.690 | 410,780 | -91,506 | 0.06% | 23,286,962 |
| 2012-07-24 | 2012-07-20 | 57.515 | 502,286 | +71,304 | 0.07% | 28,888,790 |
| 2012-07-23 | 2012-07-19 | 57.750 | 430,982 | -35,027 | 0.06% | 24,889,357 |
| 2012-07-20 | 2012-07-18 | 56.454 | 466,009 | -1,893 | 0.07% | 26,308,027 |
| 2012-07-19 | 2012-07-17 | 56.454 | 467,902 | +24,606 | 0.07% | 26,414,894 |
| 2012-07-18 | 2012-07-16 | 56.572 | 443,296 | +13,331 | 0.06% | 25,078,035 |
| 2012-07-17 | 2012-07-13 | 56.336 | 429,965 | +11,072 | 0.06% | 24,222,528 |
| 2012-07-16 | 2012-07-12 | 56.336 | 418,893 | -5,784 | 0.06% | 23,598,775 |
| 2012-07-13 | 2012-07-11 | 57.279 | 424,677 | -214,382 | 0.06% | 24,325,035 |
| 2012-07-12 | 2012-07-10 | 57.632 | 639,059 | +204,701 | 0.09% | 36,830,556 |
| 2012-07-11 | 2012-07-09 | 57.986 | 434,358 | -50,398 | 0.06% | 25,186,707 |
| 2012-07-10 | 2012-07-06 | 58.457 | 484,756 | +44,326 | 0.07% | 28,337,617 |
| 2012-07-09 | 2012-07-05 | 56.807 | 440,430 | -92,210 | 0.06% | 25,019,717 |
| 2012-07-06 | 2012-07-04 | 56.336 | 532,640 | +60,666 | 0.08% | 30,006,831 |
| 2012-07-05 | 2012-07-03 | 57.632 | 471,974 | -27,575 | 0.07% | 27,201,033 |
| 2012-07-04 | 2012-06-29 | 57.043 | 499,549 | -16,446 | 0.07% | 28,495,870 |
| 2012-07-03 | 2012-06-28 | 56.702 | 515,995 | +24,680 | 0.07% | 29,257,941 |
| 2012-06-29 | 2012-06-27 | 56.702 | 491,315 | +50,597 | 0.07% | 27,858,536 |
| 2012-06-28 | 2012-06-26 | 58.257 | 440,718 | -27,879 | 0.06% | 25,674,954 |
| 2012-06-27 | 2012-06-25 | 59.094 | 468,597 | -25,496 | 0.07% | 27,691,493 |
| 2012-06-26 | 2012-06-22 | 57.898 | 494,093 | +62,597 | 0.07% | 28,607,110 |
| 2012-06-25 | 2012-06-21 | 57.180 | 431,496 | -1,638 | 0.06% | 24,673,150 |
| 2012-06-22 | 2012-06-20 | 57.300 | 433,134 | -15,674 | 0.06% | 24,818,625 |
| 2012-06-21 | 2012-06-19 | 57.180 | 448,808 | +29,049 | 0.07% | 25,663,058 |
| 2012-06-20 | 2012-06-18 | 56.463 | 419,759 | -178,483 | 0.06% | 23,700,742 |
| 2012-06-19 | 2012-06-15 | 55.984 | 598,242 | +135,156 | 0.09% | 33,492,123 |
| 2012-06-18 | 2012-06-14 | 56.463 | 463,086 | +27,922 | 0.07% | 26,147,103 |
| 2012-06-15 | 2012-06-13 | 58.975 | 435,164 | -31,611 | 0.06% | 25,663,731 |
| 2012-06-14 | 2012-06-12 | 57.898 | 466,775 | +14,420 | 0.07% | 27,025,446 |
| 2012-06-13 | 2012-06-11 | 57.420 | 452,355 | -6,688 | 0.07% | 25,974,103 |
| 2012-06-12 | 2012-06-08 | 57.539 | 459,043 | +46 | 0.07% | 26,413,039 |
| 2012-06-11 | 2012-06-07 | 57.420 | 458,997 | -86,518 | 0.07% | 26,355,485 |
| 2012-06-08 | 2012-06-06 | 54.429 | 545,515 | -46,923 | 0.08% | 29,691,902 |
| 2012-06-07 | 2012-06-05 | 55.027 | 592,438 | +122,818 | 0.09% | 32,600,230 |
| 2012-06-06 | 2012-06-04 | 56.104 | 469,620 | +6,101 | 0.07% | 26,347,496 |
| 2012-06-05 | 2012-06-01 | 60.769 | 463,519 | -146,532 | 0.07% | 28,167,686 |
| 2012-06-04 | 2012-05-31 | 57.779 | 610,051 | +132,067 | 0.09% | 35,247,896 |
| 2012-06-01 | 2012-05-30 | 61.607 | 477,984 | -15,611 | 0.07% | 29,446,963 |
| 2012-05-31 | 2012-05-29 | 61.367 | 493,595 | +71,644 | 0.07% | 30,290,611 |
| 2012-05-30 | 2012-05-28 | 61.846 | 421,951 | -21,110 | 0.06% | 26,095,912 |
| 2012-05-29 | 2012-05-25 | 62.803 | 443,061 | -36,155 | 0.06% | 27,825,485 |
| 2012-05-28 | 2012-05-24 | 60.769 | 479,216 | +44,789 | 0.07% | 29,121,581 |
| 2012-05-25 | 2012-05-23 | 63.042 | 434,427 | -66,790 | 0.06% | 27,387,182 |
| 2012-05-24 | 2012-05-22 | 61.487 | 501,217 | +20,063 | 0.07% | 30,818,311 |
| 2012-05-23 | 2012-05-21 | 60.889 | 481,154 | +16,065 | 0.07% | 29,296,909 |
| 2012-05-22 | 2012-05-18 | 61.008 | 465,089 | +2,299 | 0.07% | 28,374,366 |
| 2012-05-21 | 2012-05-17 | 61.248 | 462,790 | -7,831 | 0.07% | 28,344,829 |
| 2012-05-18 | 2012-05-16 | 62.085 | 470,621 | -72,482 | 0.07% | 29,218,545 |
| 2012-05-17 | 2012-05-15 | 62.324 | 543,103 | -30,855 | 0.08% | 33,848,533 |
| 2012-05-16 | 2012-05-14 | 61.607 | 573,958 | -48,694 | 0.08% | 35,359,593 |
| 2012-05-15 | 2012-05-11 | 61.008 | 622,652 | -30,805 | 0.09% | 37,987,043 |
| 2012-05-14 | 2012-05-10 | 61.248 | 653,457 | +34,483 | 0.09% | 40,022,747 |
| 2012-05-11 | 2012-05-09 | 61.846 | 618,974 | -5,885 | 0.09% | 38,280,964 |
| 2012-05-10 | 2012-05-08 | 62.085 | 624,859 | -510 | 0.09% | 38,794,424 |
| 2012-05-09 | 2012-05-07 | 61.367 | 625,369 | +102,822 | 0.09% | 38,377,231 |
| 2012-05-08 | 2012-05-04 | 63.401 | 522,547 | +32,003 | 0.08% | 33,129,978 |
| 2012-05-07 | 2012-05-03 | 63.760 | 490,544 | +33,187 | 0.07% | 31,277,001 |
| 2012-05-04 | 2012-05-02 | 64.597 | 457,357 | -20,657 | 0.07% | 29,543,981 |
| 2012-05-03 | 2012-04-30 | 62.205 | 478,014 | -9,600 | 0.07% | 29,734,722 |
| 2012-05-02 | 2012-04-27 | 61.487 | 487,614 | +24,538 | 0.07% | 29,981,904 |
| 2012-04-30 | 2012-04-26 | 61.965 | 463,076 | -5,371 | 0.07% | 28,694,718 |
| 2012-04-27 | 2012-04-25 | 61.008 | 468,447 | -126,103 | 0.07% | 28,579,232 |
| 2012-04-26 | 2012-04-24 | 61.367 | 594,550 | +74,995 | 0.09% | 36,485,951 |
| 2012-04-25 | 2012-04-23 | 63.281 | 519,555 | -2,090 | 0.08% | 32,878,131 |
| 2012-04-24 | 2012-04-20 | 64.119 | 521,645 | -32,480 | 0.08% | 33,447,199 |
| 2012-04-23 | 2012-04-19 | 64.238 | 554,125 | +8,569 | 0.08% | 35,596,062 |
| 2012-04-20 | 2012-04-18 | 63.401 | 545,556 | -103,563 | 0.08% | 34,588,771 |
| 2012-04-19 | 2012-04-17 | 62.922 | 649,119 | +8,836 | 0.09% | 40,844,162 |
| 2012-04-18 | 2012-04-16 | 62.085 | 640,283 | +102,408 | 0.09% | 39,752,024 |
| 2012-04-17 | 2012-04-13 | 64.358 | 537,875 | -3,516 | 0.08% | 34,616,532 |
| 2012-04-16 | 2012-04-12 | 65.315 | 541,391 | +428 | 0.08% | 35,360,923 |
| 2012-04-13 | 2012-04-11 | 66.750 | 540,963 | -8,128 | 0.08% | 36,109,517 |
| 2012-04-12 | 2012-04-10 | 67.349 | 549,091 | +1,989 | 0.08% | 36,980,488 |
| 2012-04-11 | 2012-04-05 | 67.588 | 547,102 | -16,744 | 0.08% | 36,977,426 |
| 2012-04-10 | 2012-04-03 | 67.229 | 563,846 | +4,742 | 0.08% | 37,906,767 |
| 2012-04-05 | 2012-04-02 | 67.349 | 559,104 | +49,321 | 0.08% | 37,654,849 |
| 2012-04-03 | 2012-03-30 | 65.195 | 509,783 | +7,290 | 0.07% | 33,235,466 |
| 2012-04-02 | 2012-03-29 | 67.229 | 502,493 | +15,585 | 0.07% | 33,782,070 |
| 2012-03-30 | 2012-03-28 | 66.870 | 486,908 | -6,538 | 0.07% | 32,559,568 |
| 2012-03-29 | 2012-03-27 | 66.870 | 493,446 | +12,909 | 0.07% | 32,996,765 |
| 2012-03-28 | 2012-03-26 | 66.033 | 480,537 | -5,096 | 0.07% | 31,731,151 |
| 2012-03-27 | 2012-03-23 | 67.707 | 485,633 | -4,260 | 0.07% | 32,880,964 |
| 2012-03-26 | 2012-03-22 | 69.023 | 489,893 | +18,918 | 0.07% | 33,814,033 |
| 2012-03-23 | 2012-03-21 | 67.468 | 470,975 | -18,026 | 0.07% | 31,775,828 |
| 2012-03-22 | 2012-03-20 | 67.468 | 489,001 | +6,996 | 0.07% | 32,992,010 |
| 2012-03-21 | 2012-03-19 | 66.750 | 482,005 | -9,195 | 0.07% | 32,174,045 |
| 2012-03-20 | 2012-03-16 | 66.750 | 491,200 | +26,332 | 0.07% | 32,787,815 |
| 2012-03-19 | 2012-03-15 | 66.272 | 464,868 | -24,088 | 0.07% | 30,807,704 |
| 2012-03-16 | 2012-03-14 | 66.152 | 488,956 | -20,083 | 0.07% | 32,345,572 |
| 2012-03-15 | 2012-03-13 | 65.674 | 509,039 | -42,366 | 0.07% | 33,430,535 |
| 2012-03-14 | 2012-03-12 | 63.162 | 551,405 | +20,690 | 0.08% | 34,827,680 |
| 2012-03-13 | 2012-03-09 | 61.965 | 530,715 | +1,672 | 0.08% | 32,885,999 |
| 2012-03-12 | 2012-03-08 | 65.128 | 529,043 | -3,148 | 0.08% | 34,455,713 |
| 2012-03-09 | 2012-03-07 | 65.006 | 532,191 | +26,906 | 0.08% | 34,595,707 |
| 2012-03-08 | 2012-03-06 | 65.739 | 505,285 | -9,022 | 0.07% | 33,217,102 |
| 2012-03-07 | 2012-03-05 | 65.862 | 514,307 | -18,210 | 0.08% | 33,873,046 |
| 2012-03-06 | 2012-03-02 | 65.984 | 532,517 | -20,581 | 0.08% | 35,137,454 |
| 2012-03-05 | 2012-03-01 | 64.151 | 553,098 | +31,303 | 0.08% | 35,481,702 |
| 2012-03-02 | 2012-02-29 | 65.251 | 521,795 | -23,637 | 0.08% | 34,047,421 |
| 2012-03-01 | 2012-02-28 | 62.929 | 545,432 | -22,109 | 0.08% | 34,323,447 |
| 2012-02-29 | 2012-02-27 | 62.318 | 567,541 | -8,038 | 0.08% | 35,367,998 |
| 2012-02-28 | 2012-02-24 | 62.685 | 575,579 | -28,773 | 0.09% | 36,079,903 |
| 2012-02-27 | 2012-02-23 | 62.074 | 604,352 | -25,566 | 0.09% | 37,514,290 |
| 2012-02-24 | 2012-02-22 | 60.852 | 629,918 | -94,897 | 0.09% | 38,331,553 |
| 2012-02-23 | 2012-02-21 | 61.218 | 724,815 | -33,217 | 0.11% | 44,371,893 |
| 2012-02-22 | 2012-02-20 | 61.096 | 758,032 | +78,565 | 0.11% | 46,312,753 |
| 2012-02-21 | 2012-02-17 | 59.996 | 679,467 | -1,226 | 0.10% | 40,765,513 |
| 2012-02-20 | 2012-02-16 | 59.385 | 680,693 | +28,796 | 0.10% | 40,423,192 |
| 2012-02-17 | 2012-02-15 | 60.974 | 651,897 | +32,393 | 0.10% | 39,748,668 |
| 2012-02-16 | 2012-02-14 | 61.340 | 619,504 | +60,777 | 0.09% | 38,000,638 |
| 2012-02-15 | 2012-02-13 | 60.607 | 558,727 | -30,036 | 0.08% | 33,862,919 |
| 2012-02-14 | 2012-02-10 | 59.874 | 588,763 | +8,768 | 0.09% | 35,251,666 |
| 2012-02-13 | 2012-02-09 | 58.897 | 579,995 | +35,148 | 0.09% | 34,159,723 |
| 2012-02-10 | 2012-02-08 | 60.974 | 544,847 | -6,343 | 0.08% | 33,221,418 |
| 2012-02-09 | 2012-02-07 | 62.074 | 551,190 | -43,373 | 0.08% | 34,214,335 |
| 2012-02-08 | 2012-02-06 | 59.263 | 594,563 | -28,304 | 0.09% | 35,235,681 |
| 2012-02-07 | 2012-02-03 | 58.408 | 622,867 | +47,000 | 0.09% | 36,380,300 |
| 2012-02-06 | 2012-02-02 | 58.286 | 575,867 | -46,605 | 0.09% | 33,564,766 |
| 2012-02-03 | 2012-02-01 | 58.774 | 622,472 | -23,984 | 0.09% | 36,585,412 |
| 2012-02-02 | 2012-01-31 | 58.041 | 646,456 | -5,030 | 0.10% | 37,521,106 |
| 2012-02-01 | 2012-01-30 | 57.552 | 651,486 | -1,071 | 0.10% | 37,494,628 |
| 2012-01-31 | 2012-01-27 | 58.163 | 652,557 | -1,792 | 0.10% | 37,954,953 |
| 2012-01-30 | 2012-01-26 | 56.697 | 654,349 | +57,774 | 0.10% | 37,099,707 |
| 2012-01-27 | 2012-01-20 | 61.096 | 596,575 | -2,455 | 0.09% | 36,448,370 |
| 2012-01-26 | 2012-01-19 | 60.852 | 599,030 | -52,863 | 0.09% | 36,451,967 |
| 2012-01-20 | 2012-01-18 | 57.919 | 651,893 | +22,096 | 0.10% | 37,757,020 |
| 2012-01-19 | 2012-01-17 | 58.897 | 629,797 | -8,136 | 0.09% | 37,092,891 |
| 2012-01-18 | 2012-01-16 | 57.797 | 637,933 | -8,451 | 0.09% | 36,870,520 |
| 2012-01-17 | 2012-01-13 | 58.652 | 646,384 | +43,676 | 0.10% | 37,911,842 |
| 2012-01-16 | 2012-01-12 | 60.607 | 602,708 | -28,188 | 0.09% | 36,528,487 |
| 2012-01-13 | 2012-01-11 | 61.096 | 630,896 | +66,603 | 0.09% | 38,545,247 |
| 2012-01-12 | 2012-01-10 | 61.096 | 564,293 | -14,263 | 0.08% | 34,476,068 |
| 2012-01-11 | 2012-01-09 | 60.363 | 578,556 | -67,065 | 0.09% | 34,923,311 |
| 2012-01-10 | 2012-01-06 | 58.897 | 645,621 | -11,697 | 0.10% | 38,024,870 |
| 2012-01-09 | 2012-01-05 | 59.385 | 657,318 | +31,358 | 0.10% | 39,035,060 |
| 2012-01-06 | 2012-01-04 | 60.607 | 625,960 | -4,745 | 0.09% | 37,937,728 |
| 2012-01-05 | 2012-01-03 | 59.141 | 630,705 | +45,829 | 0.09% | 37,300,503 |
| 2012-01-04 | 2011-12-30 | 59.996 | 584,876 | +1,350 | 0.09% | 35,090,402 |
| 2012-01-03 | 2011-12-29 | 61.096 | 583,526 | +1,433 | 0.09% | 35,651,128 |
| 2011-12-30 | 2011-12-28 | 60.119 | 582,093 | -1,433 | 0.09% | 34,994,560 |
| 2011-12-29 | 2011-12-23 | 60.363 | 583,526 | -384,880 | 0.09% | 35,223,314 |
| 2011-12-28 | 2011-12-22 | 59.141 | 968,406 | +327,754 | 0.14% | 57,272,467 |
| 2011-12-23 | 2011-12-21 | 57.430 | 640,652 | -46,383 | 0.09% | 36,792,822 |
| 2011-12-22 | 2011-12-20 | 57.308 | 687,035 | -333,731 | 0.10% | 39,372,660 |
| 2011-12-21 | 2011-12-19 | 57.430 | 1,020,766 | +390,983 | 0.15% | 58,622,874 |
| 2011-12-20 | 2011-12-16 | 59.019 | 629,783 | -42,645 | 0.09% | 37,169,021 |
| 2011-12-19 | 2011-12-15 | 56.942 | 672,428 | -1,697 | 0.10% | 38,289,065 |
| 2011-12-16 | 2011-12-14 | 57.308 | 674,125 | +6,138 | 0.10% | 38,632,813 |
| 2011-12-15 | 2011-12-13 | 56.819 | 667,987 | -672 | 0.10% | 37,954,565 |
| 2011-12-14 | 2011-12-12 | 57.308 | 668,659 | -3,842 | 0.10% | 38,319,567 |
| 2011-12-13 | 2011-12-09 | 55.964 | 672,501 | +43,342 | 0.10% | 37,635,827 |
| 2011-12-12 | 2011-12-08 | 56.819 | 629,159 | -5,104 | 0.09% | 35,748,385 |
| 2011-12-09 | 2011-12-07 | 57.186 | 634,263 | -25,769 | 0.09% | 36,270,896 |
| 2011-12-08 | 2011-12-06 | 56.697 | 660,032 | +15,230 | 0.10% | 37,421,917 |
| 2011-12-07 | 2011-12-05 | 55.597 | 644,802 | +4,519 | 0.10% | 35,849,312 |
| 2011-12-06 | 2011-12-02 | 55.964 | 640,283 | +10,379 | 0.09% | 35,832,780 |
| 2011-12-05 | 2011-12-01 | 56.697 | 629,904 | +9,813 | 0.09% | 35,713,746 |
| 2011-12-02 | 2011-11-30 | 54.620 | 620,091 | -26,047 | 0.09% | 33,869,283 |
| 2011-12-01 | 2011-11-29 | 55.842 | 646,138 | -205 | 0.10% | 36,081,496 |
| 2011-11-30 | 2011-11-28 | 55.964 | 646,343 | -86,622 | 0.10% | 36,171,922 |
| 2011-11-29 | 2011-11-25 | 52.054 | 732,965 | +20,418 | 0.11% | 38,153,632 |
| 2011-11-28 | 2011-11-24 | 53.642 | 712,547 | -89,951 | 0.11% | 38,222,676 |
| 2011-11-25 | 2011-11-23 | 54.864 | 802,498 | -17,440 | 0.12% | 44,028,446 |
| 2011-11-24 | 2011-11-22 | 54.253 | 819,938 | -4,297 | 0.12% | 44,484,329 |
| 2011-11-23 | 2011-11-21 | 54.131 | 824,235 | +26,362 | 0.12% | 44,616,740 |
| 2011-11-22 | 2011-11-18 | 54.498 | 797,873 | -38,844 | 0.12% | 43,482,217 |
| 2011-11-21 | 2011-11-17 | 55.231 | 836,717 | +200,320 | 0.12% | 46,212,566 |
| 2011-11-18 | 2011-11-16 | 56.575 | 636,397 | +57,717 | 0.09% | 36,004,117 |
| 2011-11-17 | 2011-11-15 | 55.720 | 578,680 | -25,553 | 0.09% | 32,243,811 |
| 2011-11-16 | 2011-11-14 | 55.109 | 604,233 | -289,503 | 0.09% | 33,298,451 |
| 2011-11-15 | 2011-11-11 | 53.765 | 893,736 | +5,524 | 0.13% | 48,051,282 |
| 2011-11-14 | 2011-11-10 | 54.498 | 888,212 | +111,028 | 0.13% | 48,405,482 |
| 2011-11-11 | 2011-11-09 | 55.353 | 777,184 | +62,459 | 0.12% | 43,019,475 |
| 2011-11-10 | 2011-11-08 | 52.420 | 714,725 | +16,499 | 0.11% | 37,466,172 |
| 2011-11-09 | 2011-11-07 | 53.276 | 698,226 | -12,352 | 0.10% | 37,198,511 |
| 2011-11-08 | 2011-11-04 | 53.398 | 710,578 | -15,018 | 0.11% | 37,943,400 |
| 2011-11-07 | 2011-11-03 | 52.787 | 725,596 | +25,356 | 0.11% | 38,302,020 |
| 2011-11-04 | 2011-11-02 | 54.131 | 700,240 | -6,205 | 0.10% | 37,904,755 |
| 2011-11-03 | 2011-11-01 | 56.208 | 706,445 | -34,171 | 0.10% | 39,708,112 |
| 2011-11-02 | 2011-10-31 | 54.498 | 740,616 | -21,110 | 0.11% | 40,361,844 |
| 2011-11-01 | 2011-10-28 | 54.620 | 761,726 | +24,885 | 0.11% | 41,605,367 |
| 2011-10-31 | 2011-10-27 | 55.109 | 736,841 | +64,705 | 0.11% | 40,606,296 |
| 2011-10-28 | 2011-10-26 | 53.887 | 672,136 | +2,865 | 0.10% | 36,219,196 |
| 2011-10-27 | 2011-10-25 | 53.154 | 669,271 | -18,062 | 0.10% | 35,574,133 |
| 2011-10-26 | 2011-10-24 | 53.398 | 687,333 | +15,959 | 0.10% | 36,702,165 |
| 2011-10-25 | 2011-10-21 | 52.909 | 671,374 | -12,071 | 0.10% | 35,521,841 |
| 2011-10-24 | 2011-10-20 | 52.054 | 683,445 | +82,861 | 0.10% | 35,575,927 |
| 2011-10-21 | 2011-10-19 | 51.076 | 600,584 | -55,274 | 0.09% | 30,675,602 |
| 2011-10-20 | 2011-10-18 | 50.588 | 655,858 | +41,083 | 0.10% | 33,178,230 |
| 2011-10-19 | 2011-10-17 | 52.420 | 614,775 | +6,961 | 0.09% | 32,226,753 |
| 2011-10-18 | 2011-10-14 | 52.054 | 607,814 | +20,842 | 0.09% | 31,639,044 |
| 2011-10-17 | 2011-10-13 | 53.154 | 586,972 | -307,648 | 0.09% | 31,199,648 |
| 2011-10-14 | 2011-10-12 | 52.054 | 894,620 | +38,355 | 0.13% | 46,568,394 |
| 2011-10-13 | 2011-10-11 | 52.176 | 856,265 | +179,543 | 0.13% | 44,676,498 |
| 2011-10-12 | 2011-10-10 | 48.877 | 676,722 | +3,565 | 0.10% | 33,076,027 |
| 2011-10-11 | 2011-10-07 | 50.465 | 673,157 | +820 | 0.10% | 33,971,089 |
| 2011-10-10 | 2011-10-06 | 50.343 | 672,337 | -17,391 | 0.10% | 33,847,553 |
| 2011-10-07 | 2011-10-04 | 47.802 | 689,728 | +78,938 | 0.10% | 32,970,062 |
| 2011-10-06 | 2011-10-03 | 50.710 | 610,790 | -3,305 | 0.09% | 30,972,986 |
| 2011-10-04 | 2011-09-30 | 49.488 | 614,095 | +6,885 | 0.09% | 30,390,206 |
| 2011-10-03 | 2011-09-28 | 46.628 | 607,210 | -62,367 | 0.09% | 28,313,290 |
| 2011-09-30 | 2011-09-27 | 44.380 | 669,577 | -42,797 | 0.10% | 29,715,937 |
| 2011-09-28 | 2011-09-26 | 44.136 | 712,374 | -305,692 | 0.11% | 31,441,181 |
| 2011-09-27 | 2011-09-23 | 45.064 | 1,018,066 | +10,435 | 0.15% | 45,878,573 |
| 2011-09-26 | 2011-09-22 | 46.873 | 1,007,631 | -37,441 | 0.15% | 47,230,569 |
| 2011-09-23 | 2011-09-21 | 49.121 | 1,045,072 | -4,631 | 0.15% | 51,335,207 |
| 2011-09-22 | 2011-09-20 | 48.193 | 1,049,703 | +41,123 | 0.16% | 50,587,871 |
| 2011-09-21 | 2011-09-19 | 47.704 | 1,008,580 | +103,526 | 0.15% | 48,113,086 |
| 2011-09-20 | 2011-09-16 | 51.076 | 905,054 | -4,162 | 0.13% | 46,226,800 |
| 2011-09-19 | 2011-09-15 | 51.809 | 909,216 | +91,864 | 0.13% | 47,105,973 |
| 2011-09-16 | 2011-09-14 | 50.954 | 817,352 | -45,012 | 0.12% | 41,647,433 |
| 2011-09-15 | 2011-09-12 | 51.809 | 862,364 | +88,795 | 0.13% | 44,678,597 |
| 2011-09-14 | 2011-09-09 | 53.276 | 773,569 | +24,142 | 0.11% | 41,212,466 |
| 2011-09-12 | 2011-09-08 | 52.420 | 749,427 | -121,939 | 0.11% | 39,285,265 |
| 2011-09-09 | 2011-09-07 | 53.031 | 871,366 | +48,504 | 0.13% | 46,209,726 |
| 2011-09-08 | 2011-09-06 | 50.954 | 822,862 | -54,014 | 0.12% | 41,928,190 |
| 2011-09-07 | 2011-09-05 | 52.420 | 876,876 | -19,232 | 0.13% | 45,966,192 |
| 2011-09-06 | 2011-09-02 | 54.009 | 896,108 | -38,545 | 0.13% | 48,397,807 |
| 2011-09-05 | 2011-09-01 | 53.765 | 934,653 | -21,984 | 0.14% | 50,251,165 |
| 2011-09-02 | 2011-08-31 | 52.420 | 956,637 | +162,122 | 0.14% | 50,147,296 |
| 2011-09-01 | 2011-08-30 | 51.198 | 794,515 | -150,378 | 0.12% | 40,677,961 |
| 2011-08-31 | 2011-08-29 | 51.565 | 944,893 | +178,507 | 0.14% | 48,723,462 |
| 2011-08-30 | 2011-08-26 | 51.321 | 766,386 | +15,550 | 0.11% | 39,331,446 |
| 2011-08-29 | 2011-08-25 | 52.420 | 750,836 | -9,616 | 0.11% | 39,359,125 |
| 2011-08-26 | 2011-08-24 | 52.298 | 760,452 | -12,285 | 0.11% | 39,770,278 |
| 2011-08-25 | 2011-08-23 | 52.176 | 772,737 | +45,847 | 0.11% | 40,318,340 |
| 2011-08-24 | 2011-08-22 | 52.054 | 726,890 | +164,904 | 0.11% | 37,837,405 |
| 2011-08-23 | 2011-08-19 | 53.520 | 561,986 | -141,857 | 0.08% | 30,077,564 |
| 2011-08-22 | 2011-08-18 | 55.353 | 703,843 | +59,018 | 0.10% | 38,959,830 |
| 2011-08-19 | 2011-08-17 | 54.742 | 644,825 | -20,890 | 0.10% | 35,299,043 |
| 2011-08-18 | 2011-08-16 | 54.742 | 665,715 | -967 | 0.10% | 36,442,605 |
| 2011-08-17 | 2011-08-15 | 53.765 | 666,682 | +87,900 | 0.10% | 35,843,834 |
| 2011-08-16 | 2011-08-12 | 55.109 | 578,782 | +8,789 | 0.09% | 31,895,882 |
| 2011-08-15 | 2011-08-11 | 55.109 | 569,993 | -96,783 | 0.08% | 31,411,532 |
| 2011-08-12 | 2011-08-10 | 55.353 | 666,776 | +205 | 0.10% | 36,908,060 |
| 2011-08-11 | 2011-08-09 | 55.597 | 666,571 | +15,959 | 0.10% | 37,059,612 |
| 2011-08-10 | 2011-08-08 | 56.208 | 650,612 | +28,066 | 0.10% | 36,569,831 |
| 2011-08-09 | 2011-08-05 | 57.675 | 622,546 | +60,969 | 0.09% | 35,905,130 |
| 2011-08-08 | 2011-08-04 | 60.607 | 561,577 | -1,809 | 0.08% | 34,035,650 |
| 2011-08-05 | 2011-08-03 | 61.707 | 563,386 | -131,103 | 0.08% | 34,764,860 |
| 2011-08-04 | 2011-08-02 | 60.852 | 694,489 | +98,675 | 0.10% | 42,260,805 |
| 2011-08-03 | 2011-08-01 | 61.096 | 595,814 | -24,609 | 0.09% | 36,401,876 |
| 2011-08-02 | 2011-07-29 | 60.974 | 620,423 | +64,448 | 0.09% | 37,829,577 |
| 2011-08-01 | 2011-07-28 | 62.807 | 555,975 | +1,646 | 0.08% | 34,918,971 |
| 2011-07-29 | 2011-07-27 | 63.295 | 554,329 | -6,342 | 0.08% | 35,086,530 |
| 2011-07-28 | 2011-07-26 | 63.173 | 560,671 | -2,036 | 0.08% | 35,419,440 |
| 2011-07-27 | 2011-07-25 | 61.951 | 562,707 | -7,981 | 0.08% | 34,860,478 |
| 2011-07-26 | 2011-07-22 | 62.929 | 570,688 | +4,984 | 0.08% | 35,912,780 |
| 2011-07-25 | 2011-07-21 | 61.463 | 565,704 | +46,017 | 0.08% | 34,769,648 |
| 2011-07-22 | 2011-07-20 | 61.951 | 519,687 | -323,588 | 0.08% | 32,195,329 |
| 2011-07-21 | 2011-07-19 | 60.607 | 843,275 | +318,498 | 0.12% | 51,108,597 |
| 2011-07-20 | 2011-07-18 | 60.485 | 524,777 | -15,185 | 0.08% | 31,741,178 |
| 2011-07-19 | 2011-07-15 | 61.096 | 539,962 | -121,470 | 0.08% | 32,989,540 |
| 2011-07-18 | 2011-07-14 | 60.241 | 661,432 | +4,542 | 0.10% | 39,845,123 |
| 2011-07-15 | 2011-07-13 | 60.363 | 656,890 | -3,642 | 0.10% | 39,651,777 |
| 2011-07-14 | 2011-07-12 | 61.463 | 660,532 | -232,756 | 0.10% | 40,598,025 |
| 2011-07-13 | 2011-07-11 | 61.829 | 893,288 | -15,052 | 0.13% | 55,231,275 |
| 2011-07-12 | 2011-07-08 | 61.463 | 908,340 | -18,921 | 0.13% | 55,828,953 |
| 2011-07-11 | 2011-07-07 | 62.318 | 927,261 | +6,674 | 0.14% | 57,785,014 |
| 2011-07-08 | 2011-07-06 | 62.685 | 920,587 | +27,964 | 0.14% | 57,706,570 |
| 2011-07-07 | 2011-07-05 | 63.051 | 892,623 | -11,744 | 0.13% | 56,280,874 |
| 2011-07-06 | 2011-07-04 | 63.173 | 904,367 | -15,761 | 0.13% | 57,131,852 |
| 2011-07-05 | 2011-06-30 | 60.363 | 920,128 | -90,523 | 0.14% | 55,541,583 |
| 2011-07-04 | 2011-06-29 | 61.938 | 1,010,651 | +67,704 | 0.15% | 62,598,108 |
| 2011-06-30 | 2011-06-28 | 61.071 | 942,947 | +234,732 | 0.14% | 57,586,965 |
| 2011-06-29 | 2011-06-27 | 61.815 | 708,215 | +5,937 | 0.11% | 43,777,974 |
| 2011-06-28 | 2011-06-24 | 63.425 | 702,278 | -20,470 | 0.11% | 44,541,928 |
| 2011-06-27 | 2011-06-23 | 62.062 | 722,748 | +185,442 | 0.11% | 44,855,388 |
| 2011-06-24 | 2011-06-22 | 62.806 | 537,306 | -9,764 | 0.08% | 33,745,793 |
| 2011-06-23 | 2011-06-21 | 62.434 | 547,070 | -52,673 | 0.08% | 34,155,719 |
| 2011-06-22 | 2011-06-20 | 61.938 | 599,743 | +45,806 | 0.09% | 37,147,123 |
| 2011-06-21 | 2011-06-17 | 62.558 | 553,937 | +9,365 | 0.08% | 34,653,072 |
| 2011-06-20 | 2011-06-16 | 62.558 | 544,572 | +13,251 | 0.08% | 34,067,219 |
| 2011-06-17 | 2011-06-15 | 62.558 | 531,321 | -20,872 | 0.08% | 33,238,265 |
| 2011-06-16 | 2011-06-14 | 62.806 | 552,193 | -9,873 | 0.08% | 34,680,779 |
| 2011-06-15 | 2011-06-13 | 63.053 | 562,066 | -9,883 | 0.08% | 35,440,112 |
| 2011-06-14 | 2011-06-10 | 63.301 | 571,949 | -40,564 | 0.09% | 36,204,970 |
| 2011-06-13 | 2011-06-09 | 63.177 | 612,513 | -11,748 | 0.09% | 38,696,838 |
| 2011-06-10 | 2011-06-08 | 64.540 | 624,261 | +31,419 | 0.09% | 40,289,689 |
| 2011-06-09 | 2011-06-07 | 64.168 | 592,842 | +51,623 | 0.09% | 38,041,595 |
| 2011-06-08 | 2011-06-03 | 65.407 | 541,219 | +33,107 | 0.08% | 35,399,485 |
| 2011-06-07 | 2011-06-02 | 66.893 | 508,112 | -14,694 | 0.08% | 33,989,377 |
| 2011-06-03 | 2011-06-01 | 68.132 | 522,806 | +12,761 | 0.08% | 35,619,945 |
| 2011-06-02 | 2011-05-31 | 66.893 | 510,045 | +9,718 | 0.08% | 34,118,682 |
| 2011-06-01 | 2011-05-30 | 66.893 | 500,327 | -34,107 | 0.08% | 33,468,611 |
| 2011-05-31 | 2011-05-27 | 66.274 | 534,434 | +49,105 | 0.08% | 35,419,127 |
| 2011-05-30 | 2011-05-26 | 66.398 | 485,329 | +4,452 | 0.07% | 32,224,859 |
| 2011-05-27 | 2011-05-25 | 67.513 | 480,877 | +9,503 | 0.07% | 32,465,381 |
| 2011-05-26 | 2011-05-24 | 67.389 | 471,374 | -73,121 | 0.07% | 31,765,414 |
| 2011-05-25 | 2011-05-23 | 67.513 | 544,495 | +62,202 | 0.08% | 36,760,414 |
| 2011-05-24 | 2011-05-20 | 69.867 | 482,293 | +5,732 | 0.07% | 33,696,132 |
| 2011-05-23 | 2011-05-19 | 70.114 | 476,561 | -36,043 | 0.07% | 33,413,727 |
| 2011-05-20 | 2011-05-18 | 68.504 | 512,604 | -4,332 | 0.08% | 35,115,359 |
| 2011-05-19 | 2011-05-17 | 68.752 | 516,936 | +11,653 | 0.08% | 35,540,191 |
| 2011-05-18 | 2011-05-16 | 69.247 | 505,283 | +16,548 | 0.08% | 34,989,399 |
| 2011-05-17 | 2011-05-13 | 70.362 | 488,735 | -4,608 | 0.07% | 34,388,384 |
| 2011-05-16 | 2011-05-12 | 69.495 | 493,343 | -9,755 | 0.07% | 34,284,816 |
| 2011-05-13 | 2011-05-11 | 70.610 | 503,098 | -5,223 | 0.08% | 35,523,638 |
| 2011-05-12 | 2011-05-09 | 69.990 | 508,321 | +11,486 | 0.08% | 35,577,587 |
| 2011-05-11 | 2011-05-06 | 67.884 | 496,835 | -21,942 | 0.07% | 33,727,390 |
| 2011-05-09 | 2011-05-05 | 64.788 | 518,777 | +1,968 | 0.08% | 33,610,300 |
| 2011-05-06 | 2011-05-04 | 64.664 | 516,809 | +20,585 | 0.08% | 33,418,778 |
| 2011-05-05 | 2011-05-03 | 65.159 | 496,224 | -11,302 | 0.07% | 32,333,558 |
| 2011-05-04 | 2011-04-29 | 66.522 | 507,526 | -30,553 | 0.08% | 33,761,565 |
| 2011-05-03 | 2011-04-28 | 65.159 | 538,079 | -16,145 | 0.08% | 35,060,797 |
| 2011-04-29 | 2011-04-27 | 65.655 | 554,224 | -19,980 | 0.08% | 36,387,414 |
| 2011-04-28 | 2011-04-26 | 65.159 | 574,204 | -27,118 | 0.09% | 37,414,673 |
| 2011-04-27 | 2011-04-21 | 65.283 | 601,322 | +7,467 | 0.09% | 39,256,150 |
| 2011-04-26 | 2011-04-20 | 65.159 | 593,855 | +22,806 | 0.09% | 38,695,116 |
| 2011-04-21 | 2011-04-19 | 65.655 | 571,049 | +32,681 | 0.09% | 37,492,054 |
| 2011-04-20 | 2011-04-18 | 65.531 | 538,368 | +1,413 | 0.08% | 35,279,701 |
| 2011-04-19 | 2011-04-15 | 66.150 | 536,955 | -4,445 | 0.08% | 35,519,688 |
| 2011-04-18 | 2011-04-14 | 65.902 | 541,400 | +3,835 | 0.08% | 35,679,592 |
| 2011-04-15 | 2011-04-13 | 65.531 | 537,565 | +12,354 | 0.08% | 35,227,080 |
| 2011-04-14 | 2011-04-12 | 65.283 | 525,211 | -605 | 0.08% | 34,287,389 |
| 2011-04-12 | 2011-04-08 | 66.026 | 525,816 | -35,282 | 0.08% | 34,717,704 |
| 2011-04-11 | 2011-04-07 | 65.902 | 561,098 | +11,705 | 0.08% | 36,977,738 |
| 2011-04-08 | 2011-04-06 | 66.150 | 549,393 | +33,802 | 0.08% | 36,342,464 |
| 2011-04-07 | 2011-04-04 | 64.664 | 515,591 | -6,867 | 0.08% | 33,340,017 |
| 2011-04-06 | 2011-04-01 | 63.177 | 522,458 | +7,299 | 0.08% | 33,007,418 |
| 2011-04-04 | 2011-03-31 | 61.319 | 515,159 | -19,608 | 0.08% | 31,589,044 |
| 2011-04-01 | 2011-03-30 | 59.832 | 534,767 | -17,703 | 0.08% | 31,996,445 |
| 2011-03-31 | 2011-03-29 | 59.213 | 552,470 | -118,935 | 0.08% | 32,713,468 |
| 2011-03-30 | 2011-03-28 | 58.965 | 671,405 | +118,498 | 0.10% | 39,589,637 |
| 2011-03-29 | 2011-03-25 | 58.222 | 552,907 | -23,049 | 0.08% | 32,191,405 |
| 2011-03-28 | 2011-03-24 | 59.585 | 575,956 | -8,567 | 0.09% | 34,318,190 |
| 2011-03-25 | 2011-03-23 | 58.718 | 584,523 | -4,364 | 0.09% | 34,321,791 |
| 2011-03-24 | 2011-03-22 | 58.346 | 588,887 | +2,639 | 0.09% | 34,359,186 |
| 2011-03-23 | 2011-03-21 | 58.470 | 586,248 | +37,058 | 0.09% | 34,277,833 |
| 2011-03-22 | 2011-03-18 | 59.213 | 549,190 | +719 | 0.08% | 32,519,249 |
| 2011-03-21 | 2011-03-17 | 60.204 | 548,471 | +20,112 | 0.08% | 33,020,218 |
| 2011-03-18 | 2011-03-16 | 60.700 | 528,359 | +8,275 | 0.08% | 32,071,198 |
| 2011-03-17 | 2011-03-15 | 60.947 | 520,084 | -3,835 | 0.08% | 31,697,761 |
| 2011-03-16 | 2011-03-14 | 61.691 | 523,919 | -39,503 | 0.08% | 32,320,903 |
| 2011-03-15 | 2011-03-11 | 61.691 | 563,422 | -12,990 | 0.08% | 34,757,868 |
| 2011-03-14 | 2011-03-10 | 61.815 | 576,412 | +30,548 | 0.09% | 35,630,634 |
| 2011-03-11 | 2011-03-09 | 62.806 | 545,864 | +4,473 | 0.08% | 34,283,283 |
| 2011-03-10 | 2011-03-08 | 62.929 | 541,391 | -84,555 | 0.08% | 34,069,420 |
| 2011-03-09 | 2011-03-07 | 63.549 | 625,946 | +20,383 | 0.09% | 39,778,117 |
| 2011-03-08 | 2011-03-04 | 63.673 | 605,563 | -10,625 | 0.09% | 38,557,817 |
| 2011-03-07 | 2011-03-03 | 60.947 | 616,188 | -37,771 | 0.09% | 37,555,049 |
| 2011-03-04 | 2011-03-02 | 60.328 | 653,959 | -500,674 | 0.10% | 39,452,041 |
| 2011-03-03 | 2011-03-01 | 60.080 | 1,154,633 | +4,843 | 0.17% | 69,370,639 |
| 2011-03-02 | 2011-02-28 | 60.700 | 1,149,790 | -6,862 | 0.17% | 69,791,832 |
| 2011-03-01 | 2011-02-25 | 59.585 | 1,156,652 | -62,100 | 0.17% | 68,918,812 |
| 2011-02-28 | 2011-02-24 | 61.500 | 1,218,752 | +23,523 | 0.18% | 74,953,817 |
| 2011-02-25 | 2011-02-23 | 63.783 | 1,195,229 | +14,983 | 0.18% | 76,235,242 |
| 2011-02-24 | 2011-02-22 | 63.529 | 1,180,246 | +7,689 | 0.18% | 74,980,259 |
| 2011-02-23 | 2011-02-21 | 66.192 | 1,172,557 | -3,351 | 0.18% | 77,614,192 |
| 2011-02-22 | 2011-02-18 | 66.065 | 1,175,908 | +664,838 | 0.18% | 77,686,891 |
| 2011-02-21 | 2011-02-17 | 65.812 | 511,070 | -16,047 | 0.08% | 33,634,457 |
| 2011-02-18 | 2011-02-16 | 65.305 | 527,117 | -9,467 | 0.08% | 34,423,175 |
| 2011-02-17 | 2011-02-15 | 64.417 | 536,584 | -12,420 | 0.08% | 34,565,123 |
| 2011-02-16 | 2011-02-14 | 65.685 | 549,004 | -27,531 | 0.08% | 36,061,347 |
| 2011-02-15 | 2011-02-11 | 64.290 | 576,535 | +27,404 | 0.09% | 37,065,538 |
| 2011-02-14 | 2011-02-10 | 65.685 | 549,131 | +7,571 | 0.08% | 36,069,689 |
| 2011-02-11 | 2011-02-09 | 67.080 | 541,560 | -41,876 | 0.08% | 36,327,786 |
| 2011-02-10 | 2011-02-08 | 67.968 | 583,436 | +42,747 | 0.09% | 39,654,702 |
| 2011-02-09 | 2011-02-07 | 68.728 | 540,689 | +1,877 | 0.08% | 37,160,666 |
| 2011-02-08 | 2011-02-02 | 68.602 | 538,812 | -16,237 | 0.08% | 36,963,339 |
| 2011-02-07 | 2011-01-31 | 68.094 | 555,049 | -16,606 | 0.09% | 37,795,690 |
| 2011-02-01 | 2011-01-28 | 67.587 | 571,655 | -5,501 | 0.09% | 38,636,510 |
| 2011-01-31 | 2011-01-27 | 66.699 | 577,156 | -197,104 | 0.09% | 38,496,002 |
| 2011-01-28 | 2011-01-26 | 67.587 | 774,260 | +248,630 | 0.12% | 52,329,997 |
| 2011-01-27 | 2011-01-25 | 68.475 | 525,630 | -51,370 | 0.08% | 35,992,381 |
| 2011-01-26 | 2011-01-24 | 68.094 | 577,000 | -6,525 | 0.09% | 39,290,429 |
| 2011-01-24 | 2011-01-20 | 69.362 | 583,525 | +72 | 0.09% | 40,474,684 |
| 2011-01-21 | 2011-01-19 | 70.504 | 583,453 | -28,981 | 0.09% | 41,135,553 |
| 2011-01-20 | 2011-01-18 | 69.109 | 612,434 | +39,338 | 0.09% | 42,324,562 |
| 2011-01-19 | 2011-01-17 | 68.221 | 573,096 | +9,654 | 0.09% | 39,097,260 |
| 2011-01-18 | 2011-01-14 | 69.870 | 563,442 | +18,169 | 0.09% | 39,367,469 |
| 2011-01-17 | 2011-01-13 | 70.250 | 545,273 | -29,236 | 0.08% | 38,305,438 |
| 2011-01-14 | 2011-01-12 | 71.138 | 574,509 | +8,120 | 0.09% | 40,869,222 |
| 2011-01-13 | 2011-01-11 | 70.504 | 566,389 | +50,331 | 0.09% | 39,932,479 |
| 2011-01-12 | 2011-01-10 | 69.996 | 516,058 | -69,849 | 0.08% | 36,122,206 |
| 2011-01-11 | 2011-01-07 | 70.250 | 585,907 | +64,469 | 0.09% | 41,159,977 |
| 2011-01-10 | 2011-01-06 | 70.123 | 521,438 | -29,205 | 0.08% | 36,564,908 |
| 2011-01-07 | 2011-01-05 | 70.757 | 550,643 | +31,742 | 0.08% | 38,961,978 |
| 2011-01-06 | 2011-01-04 | 73.167 | 518,901 | -4,474 | 0.08% | 37,966,188 |
| 2011-01-05 | 2011-01-03 | 72.279 | 523,375 | -28,649 | 0.08% | 37,828,969 |
| 2011-01-04 | 2010-12-31 | 70.884 | 552,024 | +16,302 | 0.08% | 39,129,693 |
| 2011-01-03 | 2010-12-29 | 71.138 | 535,722 | -41,814 | 0.08% | 38,110,006 |
| 2010-12-30 | 2010-12-28 | 70.377 | 577,536 | +16,356 | 0.09% | 40,645,149 |
| 2010-12-29 | 2010-12-24 | 70.250 | 561,180 | -42,700 | 0.09% | 39,422,905 |
| 2010-12-28 | 2010-12-22 | 70.377 | 603,880 | -23,672 | 0.09% | 42,499,156 |
| 2010-12-23 | 2010-12-21 | 69.996 | 627,552 | -25,703 | 0.10% | 43,926,386 |
| 2010-12-22 | 2010-12-20 | 71.011 | 653,255 | -16,888 | 0.10% | 46,388,192 |
| 2010-12-21 | 2010-12-17 | 71.138 | 670,143 | +110,432 | 0.10% | 47,672,400 |
| 2010-12-20 | 2010-12-16 | 72.786 | 559,711 | -585 | 0.09% | 40,739,192 |
| 2010-12-17 | 2010-12-15 | 73.167 | 560,296 | -25,827 | 0.09% | 40,994,917 |
| 2010-12-16 | 2010-12-14 | 73.547 | 586,123 | -51,243 | 0.09% | 43,107,559 |
| 2010-12-15 | 2010-12-13 | 73.040 | 637,366 | -52,669 | 0.10% | 46,553,040 |
| 2010-12-14 | 2010-12-10 | 70.630 | 690,035 | -20,192 | 0.11% | 48,737,471 |
| 2010-12-13 | 2010-12-09 | 71.138 | 710,227 | +14,219 | 0.11% | 50,523,882 |
| 2010-12-10 | 2010-12-08 | 71.518 | 696,008 | -3,467 | 0.11% | 49,777,148 |
| 2010-12-09 | 2010-12-07 | 72.786 | 699,475 | -27,990 | 0.11% | 50,912,071 |
| 2010-12-08 | 2010-12-06 | 73.167 | 727,465 | -56,223 | 0.11% | 53,226,093 |
| 2010-12-07 | 2010-12-03 | 72.786 | 783,688 | -79,089 | 0.12% | 57,041,608 |
| 2010-12-06 | 2010-12-02 | 72.913 | 862,777 | -38,994 | 0.13% | 62,907,594 |
| 2010-12-03 | 2010-12-01 | 72.152 | 901,771 | -14,983 | 0.14% | 65,064,666 |
| 2010-12-02 | 2010-11-30 | 71.138 | 916,754 | +1,774 | 0.14% | 65,215,728 |
| 2010-12-01 | 2010-11-29 | 70.377 | 914,980 | +381,097 | 0.14% | 64,393,385 |
| 2010-11-30 | 2010-11-26 | 70.123 | 533,883 | +16,561 | 0.08% | 37,437,591 |
| 2010-11-29 | 2010-11-25 | 69.870 | 517,322 | -21,687 | 0.08% | 36,145,083 |
| 2010-11-26 | 2010-11-24 | 69.489 | 539,009 | -60,313 | 0.08% | 37,455,297 |
| 2010-11-25 | 2010-11-23 | 67.587 | 599,322 | +31,456 | 0.09% | 40,506,443 |
| 2010-11-24 | 2010-11-22 | 68.982 | 567,866 | -30,164 | 0.09% | 39,172,514 |
| 2010-11-23 | 2010-11-19 | 69.616 | 598,030 | +543 | 0.09% | 41,632,452 |
| 2010-11-22 | 2010-11-18 | 68.348 | 597,487 | +73,971 | 0.09% | 40,837,007 |
| 2010-11-19 | 2010-11-17 | 66.319 | 523,516 | -8,783 | 0.08% | 34,719,089 |
| 2010-11-18 | 2010-11-16 | 67.968 | 532,299 | -14,589 | 0.08% | 36,179,046 |
| 2010-11-17 | 2010-11-15 | 69.362 | 546,888 | -55,597 | 0.08% | 37,933,454 |
| 2010-11-16 | 2010-11-12 | 69.616 | 602,485 | +61,816 | 0.09% | 41,942,591 |
| 2010-11-15 | 2010-11-11 | 69.870 | 540,669 | +10,837 | 0.08% | 37,776,328 |
| 2010-11-12 | 2010-11-10 | 70.250 | 529,832 | -67,337 | 0.08% | 37,220,707 |
| 2010-11-11 | 2010-11-09 | 72.659 | 597,169 | +82,288 | 0.09% | 43,389,890 |
| 2010-11-10 | 2010-11-08 | 73.927 | 514,881 | +11,074 | 0.08% | 38,063,796 |
| 2010-11-09 | 2010-11-05 | 74.181 | 503,807 | -11,597 | 0.08% | 37,372,895 |
| 2010-11-08 | 2010-11-04 | 73.040 | 515,404 | +15,034 | 0.08% | 37,644,969 |
| 2010-11-05 | 2010-11-03 | 72.279 | 500,370 | -7,492 | 0.08% | 36,166,193 |
| 2010-11-04 | 2010-11-02 | 71.011 | 507,862 | +3,352 | 0.08% | 36,063,711 |
| 2010-11-03 | 2010-11-01 | 71.011 | 504,510 | -36,276 | 0.08% | 35,825,683 |
| 2010-11-02 | 2010-10-29 | 70.504 | 540,786 | +22,339 | 0.08% | 38,127,375 |
| 2010-11-01 | 2010-10-28 | 70.630 | 518,447 | +10,844 | 0.08% | 36,618,136 |
| 2010-10-29 | 2010-10-27 | 69.743 | 507,603 | +12,235 | 0.08% | 35,401,653 |
| 2010-10-28 | 2010-10-26 | 70.884 | 495,368 | -530 | 0.08% | 35,113,687 |
| 2010-10-27 | 2010-10-25 | 72.152 | 495,898 | -1,004 | 0.08% | 35,780,079 |
| 2010-10-26 | 2010-10-22 | 71.391 | 496,902 | -15,458 | 0.08% | 35,474,462 |
| 2010-10-25 | 2010-10-21 | 71.645 | 512,360 | +15,971 | 0.08% | 36,707,967 |
| 2010-10-22 | 2010-10-20 | 73.040 | 496,389 | -8,026 | 0.08% | 36,256,118 |
| 2010-10-21 | 2010-10-19 | 73.547 | 504,415 | -13,257 | 0.08% | 37,098,185 |
| 2010-10-20 | 2010-10-18 | 73.547 | 517,672 | -27,246 | 0.08% | 38,073,197 |
| 2010-10-19 | 2010-10-15 | 73.040 | 544,918 | -250 | 0.08% | 39,800,663 |
| 2010-10-18 | 2010-10-14 | 72.279 | 545,168 | +32,905 | 0.08% | 39,404,143 |
| 2010-10-15 | 2010-10-13 | 72.659 | 512,263 | +9,832 | 0.08% | 37,220,678 |
| 2010-10-14 | 2010-10-12 | 72.659 | 502,431 | -39,115 | 0.08% | 36,506,292 |
| 2010-10-13 | 2010-10-11 | 72.913 | 541,546 | +34,005 | 0.08% | 39,485,703 |
| 2010-10-12 | 2010-10-08 | 73.293 | 507,541 | -105,876 | 0.08% | 37,199,375 |
| 2010-10-11 | 2010-10-07 | 73.674 | 613,417 | -38,931 | 0.09% | 45,192,734 |
| 2010-10-08 | 2010-10-06 | 74.435 | 652,348 | +33,415 | 0.10% | 48,557,253 |
| 2010-10-07 | 2010-10-05 | 73.293 | 618,933 | +40,985 | 0.10% | 45,363,667 |
| 2010-10-06 | 2010-10-04 | 73.420 | 577,948 | +29,573 | 0.09% | 42,433,026 |
| 2010-10-05 | 2010-09-30 | 72.913 | 548,375 | -21,023 | 0.08% | 39,983,625 |
| 2010-10-04 | 2010-09-29 | 74.054 | 569,398 | +8,659 | 0.09% | 42,166,296 |
| 2010-09-30 | 2010-09-28 | 73.167 | 560,739 | +3,332 | 0.09% | 41,027,330 |
| 2010-09-29 | 2010-09-27 | 75.322 | 557,407 | -31,829 | 0.09% | 41,985,133 |
| 2010-09-28 | 2010-09-24 | 73.040 | 589,236 | +54,084 | 0.09% | 43,037,638 |
| 2010-09-27 | 2010-09-22 | 71.898 | 535,152 | -15,801 | 0.08% | 38,476,617 |
| 2010-09-24 | 2010-09-21 | 69.616 | 550,953 | -58,734 | 0.08% | 38,355,140 |
| 2010-09-22 | 2010-09-20 | 69.870 | 609,687 | -77,862 | 0.09% | 42,598,588 |
| 2010-09-21 | 2010-09-17 | 70.377 | 687,549 | +78,468 | 0.11% | 48,387,514 |
| 2010-09-20 | 2010-09-16 | 69.743 | 609,081 | +70,965 | 0.09% | 42,479,013 |
| 2010-09-17 | 2010-09-15 | 67.587 | 538,116 | -46,863 | 0.08% | 36,369,706 |
| 2010-09-16 | 2010-09-14 | 64.163 | 584,979 | +2,169 | 0.09% | 37,534,226 |
| 2010-09-15 | 2010-09-13 | 63.783 | 582,810 | +27,939 | 0.09% | 37,173,346 |
| 2010-09-14 | 2010-09-10 | 62.769 | 554,871 | +46,582 | 0.09% | 34,828,430 |
| 2010-09-13 | 2010-09-09 | 62.642 | 508,289 | -24,367 | 0.08% | 31,840,093 |
| 2010-09-10 | 2010-09-08 | 62.769 | 532,656 | +15,911 | 0.08% | 33,434,028 |
| 2010-09-09 | 2010-09-07 | 63.022 | 516,745 | +16,767 | 0.08% | 32,566,369 |
| 2010-09-08 | 2010-09-06 | 64.163 | 499,978 | +6,198 | 0.08% | 32,080,275 |
| 2010-09-07 | 2010-09-03 | 63.529 | 493,780 | +2,698 | 0.08% | 31,369,522 |
| 2010-09-06 | 2010-09-02 | 64.163 | 491,082 | -35,290 | 0.08% | 31,509,478 |
| 2010-09-03 | 2010-09-01 | 63.783 | 526,372 | -5,487 | 0.08% | 33,573,563 |
| 2010-09-02 | 2010-08-31 | 64.671 | 531,859 | +18,840 | 0.08% | 34,395,637 |
| 2010-09-01 | 2010-08-30 | 64.671 | 513,019 | +15,378 | 0.08% | 33,177,243 |
| 2010-08-31 | 2010-08-27 | 64.797 | 497,641 | -4,140 | 0.08% | 32,245,842 |
| 2010-08-30 | 2010-08-26 | 64.037 | 501,781 | -11,318 | 0.08% | 32,132,333 |
| 2010-08-27 | 2010-08-25 | 64.544 | 513,099 | +19,587 | 0.08% | 33,117,354 |
| 2010-08-26 | 2010-08-24 | 65.178 | 493,512 | -10,623 | 0.08% | 32,166,034 |
| 2010-08-25 | 2010-08-23 | 63.783 | 504,135 | -394 | 0.08% | 32,155,222 |
| 2010-08-24 | 2010-08-20 | 63.783 | 504,529 | -2,957 | 0.08% | 32,180,352 |
| 2010-08-23 | 2010-08-19 | 63.783 | 507,486 | +985 | 0.08% | 32,368,958 |
| 2010-08-20 | 2010-08-18 | 63.529 | 506,501 | +11,854 | 0.08% | 32,177,678 |
| 2010-08-19 | 2010-08-17 | 63.022 | 494,647 | -7,325 | 0.08% | 31,173,706 |
| 2010-08-18 | 2010-08-16 | 62.895 | 501,972 | -198 | 0.08% | 31,571,691 |
| 2010-08-17 | 2010-08-13 | 63.022 | 502,170 | +4,268 | 0.08% | 31,647,822 |
| 2010-08-16 | 2010-08-12 | 63.403 | 497,902 | -788 | 0.08% | 31,568,253 |
| 2010-08-13 | 2010-08-11 | 63.529 | 498,690 | +2,760 | 0.08% | 31,681,451 |
| 2010-08-12 | 2010-08-10 | 63.276 | 495,930 | -28,467 | 0.08% | 31,380,337 |
| 2010-08-11 | 2010-08-09 | 64.544 | 524,397 | +18,345 | 0.08% | 33,846,569 |
| 2010-08-10 | 2010-08-06 | 65.305 | 506,052 | -5,639 | 0.08% | 33,047,533 |
| 2010-08-09 | 2010-08-05 | 64.797 | 511,691 | -39,628 | 0.08% | 33,156,246 |
| 2010-08-06 | 2010-08-04 | 64.417 | 551,319 | -40,100 | 0.08% | 35,514,307 |
| 2010-08-05 | 2010-08-03 | 64.671 | 591,419 | +50,142 | 0.09% | 38,247,418 |
| 2010-08-04 | 2010-08-02 | 63.403 | 541,277 | -3,497 | 0.08% | 34,318,338 |
| 2010-08-03 | 2010-07-30 | 63.910 | 544,774 | -36,936 | 0.08% | 34,816,377 |
| 2010-08-02 | 2010-07-29 | 61.374 | 581,710 | +72,927 | 0.09% | 35,701,673 |
| 2010-07-30 | 2010-07-28 | 59.852 | 508,783 | -70,174 | 0.08% | 30,451,680 |
| 2010-07-29 | 2010-07-27 | 59.725 | 578,957 | -91,044 | 0.09% | 34,578,320 |
| 2010-07-28 | 2010-07-26 | 60.232 | 670,001 | +107,346 | 0.10% | 40,355,779 |
| 2010-07-27 | 2010-07-23 | 61.881 | 562,655 | +19,237 | 0.09% | 34,817,588 |
| 2010-07-26 | 2010-07-22 | 61.754 | 543,418 | -4,337 | 0.08% | 33,558,277 |
| 2010-07-23 | 2010-07-21 | 61.120 | 547,755 | -27,723 | 0.08% | 33,478,814 |
| 2010-07-22 | 2010-07-20 | 62.134 | 575,478 | +31,061 | 0.09% | 35,757,033 |
| 2010-07-21 | 2010-07-19 | 61.881 | 544,417 | +12,016 | 0.08% | 33,689,004 |
| 2010-07-20 | 2010-07-16 | 62.515 | 532,401 | +789 | 0.08% | 33,282,999 |
| 2010-07-19 | 2010-07-15 | 62.134 | 531,612 | -3,027 | 0.08% | 33,031,442 |
| 2010-07-16 | 2010-07-14 | 62.515 | 534,639 | -44,256 | 0.08% | 33,422,908 |
| 2010-07-15 | 2010-07-13 | 62.388 | 578,895 | +26,475 | 0.09% | 36,116,161 |
| 2010-07-14 | 2010-07-12 | 61.500 | 552,420 | +8,280 | 0.08% | 33,974,088 |
| 2010-07-13 | 2010-07-09 | 62.261 | 544,140 | +900 | 0.08% | 33,878,862 |
| 2010-07-12 | 2010-07-08 | 62.769 | 543,240 | +28,768 | 0.08% | 34,098,370 |
| 2010-07-09 | 2010-07-07 | 62.008 | 514,472 | -20,266 | 0.08% | 31,901,219 |
| 2010-07-08 | 2010-07-06 | 62.134 | 534,738 | -25,074 | 0.08% | 33,225,674 |
| 2010-07-07 | 2010-07-05 | 61.627 | 559,812 | -67,164 | 0.09% | 34,499,686 |
| 2010-07-06 | 2010-07-02 | 62.008 | 626,976 | -95,225 | 0.10% | 38,877,332 |
| 2010-07-05 | 2010-06-30 | 61.754 | 722,201 | -112,760 | 0.11% | 44,598,856 |
| 2010-07-02 | 2010-06-29 | 63.516 | 834,961 | -54,044 | 0.13% | 53,033,401 |
| 2010-06-30 | 2010-06-28 | 63.516 | 889,005 | -18,818 | 0.14% | 56,466,061 |
| 2010-06-29 | 2010-06-25 | 63.645 | 907,823 | +193,475 | 0.14% | 57,778,029 |
| 2010-06-28 | 2010-06-24 | 64.416 | 714,348 | +10,749 | 0.11% | 46,015,474 |
| 2010-06-25 | 2010-06-23 | 63.259 | 703,599 | +201,957 | 0.11% | 44,508,879 |
| 2010-06-24 | 2010-06-22 | 62.616 | 501,642 | -85,223 | 0.08% | 31,410,814 |
| 2010-06-23 | 2010-06-21 | 63.516 | 586,865 | +58,866 | 0.09% | 37,275,330 |
| 2010-06-22 | 2010-06-18 | 62.745 | 527,999 | -154,671 | 0.08% | 33,129,072 |
| 2010-06-21 | 2010-06-17 | 63.259 | 682,670 | +154,788 | 0.11% | 43,184,934 |
| 2010-06-18 | 2010-06-15 | 60.945 | 527,882 | -19,391 | 0.08% | 32,171,517 |
| 2010-06-17 | 2010-06-14 | 60.302 | 547,273 | -68,134 | 0.09% | 33,001,464 |
| 2010-06-15 | 2010-06-11 | 59.530 | 615,407 | +94,955 | 0.10% | 36,635,301 |
| 2010-06-14 | 2010-06-10 | 58.887 | 520,452 | -53,427 | 0.08% | 30,648,026 |
| 2010-06-11 | 2010-06-09 | 58.887 | 573,879 | +58,510 | 0.09% | 33,794,199 |
| 2010-06-10 | 2010-06-08 | 59.273 | 515,369 | -3,703 | 0.08% | 30,547,492 |
| 2010-06-09 | 2010-06-07 | 60.302 | 519,072 | -47,554 | 0.08% | 31,300,897 |
| 2010-06-08 | 2010-06-04 | 60.687 | 566,626 | +50,219 | 0.09% | 34,387,044 |
| 2010-06-07 | 2010-06-03 | 60.173 | 516,407 | +12,092 | 0.08% | 31,073,796 |
| 2010-06-04 | 2010-06-02 | 60.687 | 504,315 | -47,585 | 0.08% | 30,605,553 |
| 2010-06-03 | 2010-06-01 | 60.816 | 551,900 | -64,493 | 0.09% | 33,564,322 |
| 2010-06-02 | 2010-05-31 | 61.973 | 616,393 | +118,607 | 0.10% | 38,199,799 |
| 2010-06-01 | 2010-05-28 | 61.073 | 497,786 | -29,554 | 0.08% | 30,401,333 |
| 2010-05-31 | 2010-05-27 | 60.430 | 527,340 | +21,388 | 0.08% | 31,867,274 |
| 2010-05-28 | 2010-05-26 | 59.144 | 505,952 | +21,894 | 0.08% | 29,924,265 |
| 2010-05-27 | 2010-05-25 | 58.373 | 484,058 | -705,047 | 0.08% | 28,255,929 |
| 2010-05-26 | 2010-05-24 | 59.787 | 1,189,105 | +46,322 | 0.19% | 71,093,435 |
| 2010-05-25 | 2010-05-20 | 61.459 | 1,142,783 | +504,864 | 0.18% | 70,234,098 |
| 2010-05-24 | 2010-05-19 | 62.616 | 637,919 | +125,544 | 0.10% | 39,943,935 |
| 2010-05-20 | 2010-05-18 | 64.159 | 512,375 | -3,526 | 0.08% | 32,873,415 |
| 2010-05-19 | 2010-05-17 | 63.773 | 515,901 | +3,836 | 0.08% | 32,900,643 |
| 2010-05-18 | 2010-05-14 | 65.830 | 512,065 | -53,681 | 0.08% | 33,709,429 |
| 2010-05-17 | 2010-05-13 | 68.145 | 565,746 | -7,055 | 0.09% | 38,552,603 |
| 2010-05-14 | 2010-05-12 | 65.830 | 572,801 | -320,484 | 0.09% | 37,707,702 |
| 2010-05-13 | 2010-05-11 | 66.602 | 893,285 | +70,776 | 0.14% | 59,494,408 |
| 2010-05-12 | 2010-05-10 | 68.659 | 822,509 | +102,839 | 0.13% | 56,472,662 |
| 2010-05-11 | 2010-05-07 | 67.245 | 719,670 | -3,819 | 0.11% | 48,393,990 |
| 2010-05-10 | 2010-05-06 | 66.602 | 723,489 | +174,865 | 0.11% | 48,185,685 |
| 2010-05-07 | 2010-05-05 | 66.859 | 548,624 | -50,859 | 0.09% | 36,680,436 |
| 2010-05-06 | 2010-05-04 | 70.973 | 599,483 | -255,447 | 0.09% | 42,547,328 |
| 2010-05-05 | 2010-05-03 | 71.359 | 854,930 | +34,151 | 0.13% | 61,007,030 |
| 2010-05-04 | 2010-04-30 | 70.330 | 820,779 | +2,538 | 0.13% | 57,725,793 |
| 2010-05-03 | 2010-04-29 | 69.430 | 818,241 | +266,576 | 0.13% | 56,810,857 |
| 2010-04-30 | 2010-04-28 | 68.659 | 551,665 | -12,357 | 0.09% | 37,876,778 |
| 2010-04-29 | 2010-04-27 | 69.302 | 564,022 | +53,937 | 0.09% | 39,087,793 |
| 2010-04-28 | 2010-04-26 | 70.845 | 510,085 | -62,069 | 0.08% | 36,136,867 |
| 2010-04-27 | 2010-04-23 | 70.202 | 572,154 | -40,832 | 0.09% | 40,166,309 |
| 2010-04-26 | 2010-04-22 | 68.916 | 612,986 | +75,690 | 0.10% | 42,244,647 |
| 2010-04-23 | 2010-04-21 | 68.016 | 537,296 | -38,733 | 0.08% | 36,544,803 |
| 2010-04-22 | 2010-04-20 | 67.373 | 576,029 | -14,139 | 0.09% | 38,808,958 |
| 2010-04-21 | 2010-04-19 | 65.830 | 590,168 | -12,468 | 0.09% | 38,850,979 |
| 2010-04-20 | 2010-04-16 | 67.888 | 602,636 | -85,569 | 0.09% | 40,911,494 |
| 2010-04-19 | 2010-04-15 | 66.345 | 688,205 | +101,093 | 0.11% | 45,658,734 |
| 2010-04-16 | 2010-04-14 | 65.059 | 587,112 | +3,734 | 0.09% | 38,196,874 |
| 2010-04-15 | 2010-04-13 | 64.030 | 583,378 | -329,850 | 0.09% | 37,353,881 |
| 2010-04-14 | 2010-04-12 | 62.616 | 913,228 | +424,461 | 0.14% | 57,182,682 |
| 2010-04-13 | 2010-04-09 | 65.187 | 488,767 | +3,383 | 0.08% | 31,861,497 |
| 2010-04-12 | 2010-04-08 | 64.930 | 485,384 | -292,269 | 0.08% | 31,516,151 |
| 2010-04-09 | 2010-04-07 | 65.059 | 777,653 | -94,956 | 0.12% | 50,593,266 |
| 2010-04-08 | 2010-04-01 | 64.545 | 872,609 | -394,263 | 0.14% | 56,322,218 |
| 2010-04-07 | 2010-03-31 | 69.430 | 1,266,872 | +787,207 | 0.20% | 87,959,518 |
| 2010-04-01 | 2010-03-30 | 69.430 | 479,665 | -114,138 | 0.07% | 33,303,366 |
| 2010-03-31 | 2010-03-29 | 68.145 | 593,803 | +86,526 | 0.09% | 40,464,539 |
| 2010-03-30 | 2010-03-26 | 70.202 | 507,277 | +1,166 | 0.08% | 35,611,819 |
| 2010-03-29 | 2010-03-25 | 68.788 | 506,111 | -129,296 | 0.08% | 34,814,158 |
| 2010-03-26 | 2010-03-24 | 69.559 | 635,407 | -5,644 | 0.10% | 44,198,304 |
| 2010-03-25 | 2010-03-23 | 67.502 | 641,051 | +31,380 | 0.10% | 43,272,126 |
| 2010-03-24 | 2010-03-22 | 66.988 | 609,671 | +6,993 | 0.10% | 40,840,364 |
| 2010-03-23 | 2010-03-19 | 65.059 | 602,678 | +106,425 | 0.09% | 39,209,581 |
| 2010-03-22 | 2010-03-18 | 61.845 | 496,253 | -117,131 | 0.08% | 30,690,542 |
| 2010-03-19 | 2010-03-17 | 61.845 | 613,384 | +112,457 | 0.10% | 37,934,456 |
| 2010-03-18 | 2010-03-16 | 62.873 | 500,927 | -35,377 | 0.08% | 31,494,857 |
| 2010-03-17 | 2010-03-15 | 62.616 | 536,304 | +1,682 | 0.08% | 33,581,210 |
| 2010-03-16 | 2010-03-12 | 62.616 | 534,622 | -23,391 | 0.08% | 33,475,890 |
| 2010-03-15 | 2010-03-11 | 62.745 | 558,013 | +41,645 | 0.09% | 35,012,287 |
| 2010-03-12 | 2010-03-10 | 61.716 | 516,368 | -49,699 | 0.08% | 31,868,154 |
| 2010-03-11 | 2010-03-09 | 60.816 | 566,067 | -65,720 | 0.09% | 34,425,901 |
| 2010-03-10 | 2010-03-08 | 60.816 | 631,787 | +48,610 | 0.10% | 38,422,726 |
| 2010-03-09 | 2010-03-05 | 59.916 | 583,177 | +13,805 | 0.09% | 34,941,589 |
| 2010-03-08 | 2010-03-04 | 59.787 | 569,372 | +31,888 | 0.09% | 34,041,242 |
| 2010-03-05 | 2010-03-03 | 61.073 | 537,484 | -16,336 | 0.08% | 32,825,813 |
| 2010-03-04 | 2010-03-02 | 61.073 | 553,820 | +24,001 | 0.09% | 33,823,503 |
| 2010-03-03 | 2010-03-01 | 60.302 | 529,819 | -23,050 | 0.08% | 31,948,959 |
| 2010-03-02 | 2010-02-26 | 59.530 | 552,869 | -2,334 | 0.09% | 32,912,402 |
| 2010-03-01 | 2010-02-25 | 60.687 | 555,203 | +7,389 | 0.09% | 33,693,812 |
| 2010-02-26 | 2010-02-24 | 61.073 | 547,814 | +7,194 | 0.09% | 33,456,698 |
| 2010-02-25 | 2010-02-23 | 64.192 | 540,620 | +389 | 0.08% | 34,703,215 |
| 2010-02-24 | 2010-02-22 | 63.534 | 540,231 | +8,947 | 0.08% | 34,322,935 |
| 2010-02-23 | 2010-02-19 | 63.271 | 531,284 | +1,444 | 0.08% | 33,614,728 |
| 2010-02-22 | 2010-02-18 | 63.139 | 529,840 | +49,485 | 0.08% | 33,453,670 |
| 2010-02-19 | 2010-02-17 | 63.008 | 480,355 | -86 | 0.08% | 30,266,041 |
| 2010-02-18 | 2010-02-12 | 63.928 | 480,441 | -26,393 | 0.08% | 30,713,840 |
| 2010-02-17 | 2010-02-11 | 61.561 | 506,834 | +3,421 | 0.08% | 31,201,062 |
| 2010-02-12 | 2010-02-10 | 61.561 | 503,413 | +6,401 | 0.08% | 30,990,463 |
| 2010-02-11 | 2010-02-09 | 60.771 | 497,012 | +16,535 | 0.08% | 30,204,151 |
| 2010-02-10 | 2010-02-08 | 60.508 | 480,477 | -15,109 | 0.08% | 29,072,891 |
| 2010-02-09 | 2010-02-05 | 62.481 | 495,586 | +8,876 | 0.08% | 30,964,953 |
| 2010-02-08 | 2010-02-04 | 62.613 | 486,710 | -153,970 | 0.08% | 30,474,389 |
| 2010-02-05 | 2010-02-03 | 63.665 | 640,680 | +134,003 | 0.10% | 40,789,118 |
| 2010-02-04 | 2010-02-02 | 64.586 | 506,677 | -41,816 | 0.08% | 32,724,308 |
| 2010-02-03 | 2010-02-01 | 65.112 | 548,493 | +48,577 | 0.09% | 35,713,637 |
| 2010-02-02 | 2010-01-29 | 63.665 | 499,916 | -23,648 | 0.08% | 31,827,328 |
| 2010-02-01 | 2010-01-28 | 65.770 | 523,564 | -1,513 | 0.08% | 34,434,800 |
| 2010-01-29 | 2010-01-27 | 66.033 | 525,077 | +3,293 | 0.08% | 34,672,447 |
| 2010-01-28 | 2010-01-26 | 67.085 | 521,784 | +20,468 | 0.08% | 35,004,084 |
| 2010-01-27 | 2010-01-25 | 65.112 | 501,316 | -7,278 | 0.08% | 32,641,834 |
| 2010-01-26 | 2010-01-22 | 65.244 | 508,594 | +11,225 | 0.08% | 33,182,622 |
| 2010-01-25 | 2010-01-21 | 64.981 | 497,369 | -3,020 | 0.08% | 32,319,412 |
| 2010-01-22 | 2010-01-20 | 70.242 | 500,389 | -22,505 | 0.08% | 35,148,500 |
| 2010-01-21 | 2010-01-19 | 70.505 | 522,894 | +422 | 0.08% | 36,866,867 |
| 2010-01-19 | 2010-01-15 | 67.480 | 522,472 | +29,227 | 0.08% | 35,256,417 |
| 2010-01-18 | 2010-01-14 | 67.348 | 493,245 | -133,420 | 0.08% | 33,219,297 |
| 2010-01-15 | 2010-01-13 | 66.559 | 626,665 | +135,585 | 0.10% | 41,710,341 |
| 2010-01-14 | 2010-01-12 | 65.244 | 491,080 | -26,053 | 0.08% | 32,039,941 |
| 2010-01-13 | 2010-01-11 | 66.033 | 517,133 | +23,240 | 0.08% | 34,147,881 |
| 2010-01-12 | 2010-01-08 | 64.455 | 493,893 | -8,228 | 0.08% | 31,833,672 |
| 2010-01-11 | 2010-01-07 | 63.139 | 502,121 | -10,330 | 0.08% | 31,703,514 |
| 2010-01-08 | 2010-01-06 | 62.876 | 512,451 | -17,865 | 0.08% | 32,220,927 |
| 2010-01-07 | 2010-01-05 | 62.481 | 530,316 | -17,457 | 0.08% | 33,134,935 |
| 2010-01-06 | 2010-01-04 | 60.245 | 547,773 | -107,487 | 0.09% | 33,000,756 |
| 2010-01-05 | 2009-12-31 | 59.193 | 655,260 | +90,087 | 0.10% | 38,786,801 |
| 2010-01-04 | 2009-12-29 | 58.667 | 565,173 | +1,710 | 0.09% | 33,156,910 |
| 2009-12-30 | 2009-12-28 | 58.535 | 563,463 | -760 | 0.09% | 32,982,472 |
| 2009-12-29 | 2009-12-24 | 57.746 | 564,223 | +19,006 | 0.09% | 32,581,651 |
| 2009-12-28 | 2009-12-22 | 58.009 | 545,217 | -6,681 | 0.09% | 31,627,566 |
| 2009-12-23 | 2009-12-21 | 59.719 | 551,898 | -13,874 | 0.09% | 32,958,881 |
| 2009-12-22 | 2009-12-18 | 58.272 | 565,772 | +31,568 | 0.09% | 32,968,787 |
| 2009-12-21 | 2009-12-17 | 59.456 | 534,204 | -89,897 | 0.09% | 31,761,672 |
| 2009-12-18 | 2009-12-16 | 57.746 | 624,101 | +70,917 | 0.10% | 36,039,370 |
| 2009-12-17 | 2009-12-15 | 58.535 | 553,184 | +139 | 0.09% | 32,380,788 |
| 2009-12-16 | 2009-12-14 | 59.851 | 553,045 | -19,574 | 0.09% | 33,100,126 |
| 2009-12-15 | 2009-12-11 | 58.141 | 572,619 | +80,359 | 0.09% | 33,292,454 |
| 2009-12-14 | 2009-12-10 | 59.325 | 492,260 | -93,544 | 0.08% | 29,203,095 |
| 2009-12-11 | 2009-12-09 | 58.009 | 585,804 | +65,199 | 0.09% | 33,981,982 |
| 2009-12-10 | 2009-12-08 | 58.141 | 520,605 | +8,923 | 0.08% | 30,268,325 |
| 2009-12-09 | 2009-12-07 | 59.325 | 511,682 | -23,757 | 0.08% | 30,355,296 |
| 2009-12-08 | 2009-12-04 | 59.325 | 535,439 | -29,972 | 0.09% | 31,764,669 |
| 2009-12-07 | 2009-12-03 | 57.483 | 565,411 | -19,399 | 0.09% | 32,501,505 |
| 2009-12-04 | 2009-12-02 | 57.746 | 584,810 | +91,981 | 0.09% | 33,770,469 |
| 2009-12-03 | 2009-12-01 | 57.878 | 492,829 | -12,371 | 0.08% | 28,523,756 |
| 2009-12-02 | 2009-11-30 | 57.483 | 505,200 | -3,419 | 0.08% | 29,040,398 |
| 2009-12-01 | 2009-11-27 | 56.825 | 508,619 | -26,798 | 0.08% | 28,902,414 |
| 2009-11-30 | 2009-11-26 | 57.351 | 535,417 | +24,562 | 0.09% | 30,706,932 |
| 2009-11-27 | 2009-11-25 | 58.141 | 510,855 | -2,877 | 0.08% | 29,701,454 |
| 2009-11-26 | 2009-11-24 | 59.719 | 513,732 | +17,373 | 0.08% | 30,679,640 |
| 2009-11-25 | 2009-11-23 | 60.377 | 496,359 | -10,643 | 0.08% | 29,968,594 |
| 2009-11-24 | 2009-11-20 | 60.114 | 507,002 | +4,941 | 0.08% | 30,477,803 |
| 2009-11-23 | 2009-11-19 | 60.245 | 502,061 | +10,448 | 0.08% | 30,246,822 |
| 2009-11-20 | 2009-11-18 | 60.640 | 491,613 | -19,600 | 0.08% | 29,811,379 |
| 2009-11-19 | 2009-11-17 | 62.087 | 511,213 | -24,687 | 0.08% | 31,739,616 |
| 2009-11-18 | 2009-11-16 | 64.718 | 535,900 | -200,500 | 0.09% | 34,682,201 |
| 2009-11-17 | 2009-11-13 | 63.928 | 736,400 | +210,393 | 0.12% | 47,076,898 |
| 2009-11-16 | 2009-11-12 | 64.192 | 526,007 | -15,927 | 0.08% | 33,765,185 |
| 2009-11-13 | 2009-11-11 | 63.402 | 541,934 | +48,882 | 0.09% | 34,359,847 |
| 2009-11-12 | 2009-11-10 | 62.218 | 493,052 | -8,277 | 0.08% | 30,676,913 |
| 2009-11-11 | 2009-11-09 | 62.613 | 501,329 | +12,268 | 0.08% | 31,389,729 |
| 2009-11-10 | 2009-11-06 | 61.561 | 489,061 | -18,411 | 0.08% | 30,106,944 |
| 2009-11-09 | 2009-11-05 | 60.114 | 507,472 | -554,266 | 0.08% | 30,506,057 |
| 2009-11-06 | 2009-11-04 | 60.508 | 1,061,738 | -81,548 | 0.17% | 64,244,060 |
| 2009-11-05 | 2009-11-03 | 59.851 | 1,143,286 | +635,980 | 0.18% | 68,426,459 |
| 2009-11-04 | 2009-11-02 | 57.878 | 507,306 | -92,863 | 0.08% | 29,361,650 |
| 2009-11-03 | 2009-10-30 | 57.351 | 600,169 | +82,827 | 0.10% | 34,420,552 |
| 2009-11-02 | 2009-10-29 | 55.773 | 517,342 | +27,530 | 0.08% | 28,853,691 |
| 2009-10-30 | 2009-10-28 | 57.088 | 489,812 | -13,779 | 0.08% | 27,962,560 |
| 2009-10-29 | 2009-10-27 | 58.272 | 503,591 | -367,581 | 0.08% | 29,345,362 |
| 2009-10-28 | 2009-10-23 | 57.746 | 871,172 | -8,553 | 0.14% | 50,306,745 |
| 2009-10-27 | 2009-10-22 | 56.694 | 879,725 | -18,540 | 0.14% | 49,874,895 |
| 2009-10-23 | 2009-10-21 | 57.878 | 898,265 | -276,699 | 0.14% | 51,989,416 |
| 2009-10-22 | 2009-10-20 | 55.378 | 1,174,964 | +547,854 | 0.19% | 65,067,548 |
| 2009-10-21 | 2009-10-19 | 55.773 | 627,110 | +65,759 | 0.10% | 34,975,777 |
| 2009-10-20 | 2009-10-16 | 57.878 | 561,351 | +21,287 | 0.09% | 32,489,645 |
| 2009-10-19 | 2009-10-15 | 57.220 | 540,064 | -106,622 | 0.09% | 30,902,404 |
| 2009-10-16 | 2009-10-14 | 58.272 | 646,686 | +126,534 | 0.10% | 37,683,824 |
| 2009-10-15 | 2009-10-13 | 58.535 | 520,152 | +26,190 | 0.08% | 30,447,250 |
| 2009-10-14 | 2009-10-12 | 59.851 | 493,962 | -9,847 | 0.08% | 29,563,968 |
| 2009-10-13 | 2009-10-09 | 60.377 | 503,809 | -49,947 | 0.08% | 30,418,402 |
| 2009-10-12 | 2009-10-08 | 60.114 | 553,756 | +44,359 | 0.09% | 33,288,362 |
| 2009-10-09 | 2009-10-07 | 57.351 | 509,397 | +18,436 | 0.08% | 29,214,648 |
| 2009-10-08 | 2009-10-06 | 55.904 | 490,961 | -9,313 | 0.08% | 27,446,926 |
| 2009-10-07 | 2009-10-05 | 56.957 | 500,274 | -44,207 | 0.08% | 28,494,013 |
| 2009-10-06 | 2009-10-02 | 59.325 | 544,481 | +30,295 | 0.09% | 32,301,081 |
| 2009-10-05 | 2009-09-30 | 56.562 | 514,186 | -4,941 | 0.08% | 29,083,488 |
| 2009-10-02 | 2009-09-29 | 53.011 | 519,127 | +32,119 | 0.08% | 27,519,241 |
| 2009-09-30 | 2009-09-28 | 52.879 | 487,008 | -23,947 | 0.08% | 25,752,532 |
| 2009-09-29 | 2009-09-25 | 52.616 | 510,955 | +7,925 | 0.08% | 26,884,405 |
| 2009-09-28 | 2009-09-24 | 53.800 | 503,030 | -116,099 | 0.08% | 27,062,940 |
| 2009-09-25 | 2009-09-23 | 54.063 | 619,129 | -26,983 | 0.10% | 33,471,930 |
| 2009-09-24 | 2009-09-22 | 53.668 | 646,112 | +127,370 | 0.10% | 34,675,741 |
| 2009-09-23 | 2009-09-21 | 54.458 | 518,742 | -36,870 | 0.08% | 28,249,420 |
| 2009-09-22 | 2009-09-18 | 54.063 | 555,612 | +17,105 | 0.09% | 30,038,015 |
| 2009-09-21 | 2009-09-17 | 52.748 | 538,507 | -27,083 | 0.09% | 28,404,916 |
| 2009-09-18 | 2009-09-16 | 53.011 | 565,590 | +11,023 | 0.09% | 29,982,273 |
| 2009-09-17 | 2009-09-15 | 53.537 | 554,567 | -29,934 | 0.09% | 29,689,728 |
| 2009-09-16 | 2009-09-14 | 54.589 | 584,501 | +47,153 | 0.09% | 31,907,380 |
| 2009-09-15 | 2009-09-11 | 57.088 | 537,348 | -18,759 | 0.09% | 30,676,312 |
| 2009-09-14 | 2009-09-10 | 57.220 | 556,107 | -10,453 | 0.09% | 31,820,383 |
| 2009-09-11 | 2009-09-09 | 57.615 | 566,560 | +25,848 | 0.09% | 32,642,079 |
| 2009-09-10 | 2009-09-08 | 57.483 | 540,712 | +2,280 | 0.09% | 31,081,733 |
| 2009-09-09 | 2009-09-07 | 58.272 | 538,432 | +25,620 | 0.09% | 31,375,624 |
| 2009-09-08 | 2009-09-04 | 57.746 | 512,812 | -19,314 | 0.08% | 29,612,869 |
| 2009-09-07 | 2009-09-03 | 56.825 | 532,126 | +22,427 | 0.08% | 30,238,205 |
| 2009-09-04 | 2009-09-02 | 56.036 | 509,699 | -17,550 | 0.08% | 28,561,510 |
| 2009-09-03 | 2009-09-01 | 54.326 | 527,249 | -8,868 | 0.08% | 28,643,336 |
| 2009-09-02 | 2009-08-31 | 53.800 | 536,117 | -59,374 | 0.09% | 28,843,016 |
| 2009-09-01 | 2009-08-28 | 54.589 | 595,491 | +56,447 | 0.10% | 32,507,314 |
| 2009-08-31 | 2009-08-27 | 55.641 | 539,044 | +931 | 0.09% | 29,993,170 |
| 2009-08-28 | 2009-08-26 | 54.721 | 538,113 | +16,247 | 0.09% | 29,445,884 |
| 2009-08-27 | 2009-08-25 | 55.247 | 521,866 | +10,288 | 0.08% | 28,831,423 |
| 2009-08-26 | 2009-08-24 | 56.431 | 511,578 | -1,647 | 0.08% | 28,868,681 |
| 2009-08-25 | 2009-08-21 | 54.589 | 513,225 | -106,222 | 0.08% | 28,016,488 |
| 2009-08-24 | 2009-08-20 | 56.562 | 619,447 | +105,039 | 0.10% | 35,037,281 |
| 2009-08-20 | 2009-08-18 | 54.589 | 514,408 | -5,702 | 0.08% | 28,081,066 |
| 2009-08-19 | 2009-08-17 | 58.272 | 520,110 | +760 | 0.08% | 30,307,961 |
| 2009-08-18 | 2009-08-14 | 60.377 | 519,350 | -4,369 | 0.08% | 31,356,719 |
| 2009-08-17 | 2009-08-13 | 61.561 | 523,719 | -29,817 | 0.08% | 32,240,515 |
| 2009-08-14 | 2009-08-12 | 62.087 | 553,536 | +16,589 | 0.09% | 34,367,319 |
| 2009-08-13 | 2009-08-11 | 62.876 | 536,947 | -31,882 | 0.09% | 33,761,140 |
| 2009-08-12 | 2009-08-10 | 60.903 | 568,829 | -28,308 | 0.09% | 34,643,400 |
| 2009-08-11 | 2009-08-07 | 58.798 | 597,137 | +43,142 | 0.10% | 35,110,684 |
| 2009-08-10 | 2009-08-06 | 58.272 | 553,995 | -16,449 | 0.09% | 32,282,515 |
| 2009-08-07 | 2009-08-05 | 59.456 | 570,444 | -164,153 | 0.09% | 33,916,360 |
| 2009-08-06 | 2009-08-04 | 60.771 | 734,597 | +74,820 | 0.12% | 44,642,542 |
| 2009-08-05 | 2009-08-03 | 60.640 | 659,777 | +125,247 | 0.11% | 40,008,833 |
| 2009-08-04 | 2009-07-31 | 55.378 | 534,530 | -22,163 | 0.09% | 29,601,381 |
| 2009-08-03 | 2009-07-30 | 53.537 | 556,693 | +9,693 | 0.09% | 29,803,547 |
| 2009-07-31 | 2009-07-29 | 52.616 | 547,000 | -6,538 | 0.09% | 28,780,949 |
| 2009-07-30 | 2009-07-28 | 52.879 | 553,538 | +3,307 | 0.09% | 29,270,577 |
| 2009-07-29 | 2009-07-27 | 53.011 | 550,231 | -1,943 | 0.09% | 29,168,083 |
| 2009-07-28 | 2009-07-24 | 54.194 | 552,174 | -5,317 | 0.09% | 29,924,779 |
| 2009-07-27 | 2009-07-23 | 53.800 | 557,491 | -25,711 | 0.09% | 29,992,934 |
| 2009-07-24 | 2009-07-22 | 51.406 | 583,202 | +7,108 | 0.09% | 29,979,980 |
| 2009-07-23 | 2009-07-21 | 51.143 | 576,094 | +26,879 | 0.09% | 29,463,029 |
| 2009-07-22 | 2009-07-20 | 49.722 | 549,215 | -2,772 | 0.09% | 27,308,131 |
| 2009-07-20 | 2009-07-16 | 47.881 | 551,987 | -14,110 | 0.09% | 26,429,444 |
| 2009-07-17 | 2009-07-15 | 48.144 | 566,097 | +36,377 | 0.09% | 27,253,967 |
| 2009-07-15 | 2009-07-13 | 47.354 | 529,720 | -15,784 | 0.08% | 25,084,570 |
| 2009-07-14 | 2009-07-10 | 47.775 | 545,504 | -12,733 | 0.09% | 26,061,629 |
| 2009-07-13 | 2009-07-09 | 47.512 | 558,237 | -45,056 | 0.09% | 26,523,092 |
| 2009-07-10 | 2009-07-08 | 46.776 | 603,293 | +6,740 | 0.10% | 28,219,403 |
| 2009-07-09 | 2009-07-07 | 47.249 | 596,553 | +32,499 | 0.10% | 28,186,630 |
| 2009-07-08 | 2009-07-06 | 49.038 | 564,054 | -21,291 | 0.09% | 27,660,140 |
| 2009-07-07 | 2009-07-03 | 50.248 | 585,345 | -37,019 | 0.09% | 29,412,576 |
| 2009-07-06 | 2009-07-02 | 49.985 | 622,364 | -214,370 | 0.10% | 31,108,985 |
| 2009-07-03 | 2009-06-30 | 48.950 | 836,734 | -16,953 | 0.13% | 40,958,000 |
| 2009-07-02 | 2009-06-29 | 49.647 | 853,687 | +211,661 | 0.14% | 42,382,854 |
| 2009-06-30 | 2009-06-26 | 47.717 | 642,026 | -5,036 | 0.10% | 30,635,373 |
| 2009-06-29 | 2009-06-25 | 46.966 | 647,062 | +81,919 | 0.11% | 30,389,989 |
| 2009-06-26 | 2009-06-24 | 46.859 | 565,143 | -158,363 | 0.09% | 26,481,973 |
| 2009-06-25 | 2009-06-23 | 45.626 | 723,506 | +13,242 | 0.12% | 33,010,511 |
| 2009-06-24 | 2009-06-22 | 46.216 | 710,264 | -64 | 0.12% | 32,825,218 |
| 2009-06-23 | 2009-06-19 | 46.216 | 710,328 | -7,834 | 0.12% | 32,828,175 |
| 2009-06-22 | 2009-06-18 | 46.108 | 718,162 | +96,561 | 0.12% | 33,113,220 |
| 2009-06-19 | 2009-06-17 | 46.644 | 621,601 | -35,006 | 0.10% | 28,994,225 |
| 2009-06-18 | 2009-06-16 | 45.947 | 656,607 | -2,835 | 0.11% | 30,169,414 |
| 2009-06-17 | 2009-06-15 | 46.644 | 659,442 | +118,379 | 0.11% | 30,759,297 |
| 2009-06-16 | 2009-06-12 | 46.859 | 541,063 | +27,932 | 0.09% | 25,353,610 |
| 2009-06-15 | 2009-06-11 | 47.395 | 513,131 | +5,595 | 0.08% | 24,319,860 |
| 2009-06-12 | 2009-06-10 | 46.484 | 507,536 | +12,825 | 0.08% | 23,592,094 |
| 2009-06-11 | 2009-06-09 | 46.269 | 494,711 | -133,674 | 0.08% | 22,889,848 |
| 2009-06-10 | 2009-06-08 | 47.234 | 628,385 | -91,571 | 0.10% | 29,681,255 |
| 2009-06-09 | 2009-06-05 | 46.162 | 719,956 | -252,395 | 0.12% | 33,234,538 |
| 2009-06-08 | 2009-06-04 | 46.859 | 972,351 | -3,068 | 0.16% | 45,563,287 |
| 2009-06-05 | 2009-06-03 | 47.073 | 975,419 | +347,989 | 0.16% | 45,916,235 |
| 2009-06-04 | 2009-06-02 | 47.556 | 627,430 | +17,222 | 0.10% | 29,837,982 |
| 2009-06-03 | 2009-06-01 | 49.432 | 610,208 | -49,353 | 0.10% | 30,164,030 |
| 2009-06-02 | 2009-05-29 | 47.770 | 659,561 | +55,560 | 0.11% | 31,507,447 |
| 2009-06-01 | 2009-05-27 | 46.698 | 604,001 | +8,020 | 0.10% | 28,205,666 |
| 2009-05-29 | 2009-05-26 | 46.644 | 595,981 | +66,077 | 0.10% | 27,799,195 |
| 2009-05-27 | 2009-05-25 | 45.572 | 529,904 | -13,616 | 0.09% | 24,148,862 |
| 2009-05-26 | 2009-05-22 | 45.411 | 543,520 | -179,832 | 0.09% | 24,681,951 |
| 2009-05-25 | 2009-05-21 | 44.553 | 723,352 | +15,481 | 0.12% | 32,227,844 |
| 2009-05-22 | 2009-05-20 | 45.519 | 707,871 | +108,252 | 0.12% | 32,221,248 |
| 2009-05-21 | 2009-05-19 | 46.752 | 599,619 | +10,184 | 0.10% | 28,033,183 |
| 2009-05-20 | 2009-05-18 | 43.374 | 589,435 | -26,374 | 0.10% | 25,566,130 |
| 2009-05-19 | 2009-05-15 | 42.838 | 615,809 | -80,703 | 0.10% | 26,379,913 |
| 2009-05-18 | 2009-05-14 | 42.355 | 696,512 | +93,392 | 0.11% | 29,500,966 |
| 2009-05-15 | 2009-05-13 | 42.570 | 603,120 | +145,110 | 0.10% | 25,674,665 |
| 2009-05-14 | 2009-05-12 | 43.320 | 458,010 | -74,239 | 0.07% | 19,841,151 |
| 2009-05-13 | 2009-05-11 | 42.945 | 532,249 | +45,600 | 0.09% | 22,857,457 |
| 2009-05-12 | 2009-05-08 | 46.269 | 486,649 | +24,806 | 0.08% | 22,516,826 |
| 2009-05-11 | 2009-05-07 | 46.859 | 461,843 | -36,835 | 0.08% | 21,641,449 |
| 2009-05-08 | 2009-05-06 | 46.376 | 498,678 | +20,843 | 0.08% | 23,126,870 |
| 2009-05-07 | 2009-05-05 | 46.859 | 477,835 | -34,508 | 0.08% | 22,390,817 |
| 2009-05-06 | 2009-05-04 | 46.376 | 512,343 | -240,660 | 0.08% | 23,760,603 |
| 2009-05-05 | 2009-04-30 | 46.323 | 753,003 | +30,487 | 0.12% | 34,881,166 |
| 2009-05-04 | 2009-04-29 | 45.036 | 722,516 | -63,566 | 0.12% | 32,539,232 |
| 2009-04-30 | 2009-04-28 | 45.572 | 786,082 | -1,352,570 | 0.13% | 35,823,443 |
| 2009-04-29 | 2009-04-27 | 46.323 | 2,138,652 | +1,584,082 | 0.35% | 99,068,231 |
| 2009-04-28 | 2009-04-24 | 46.591 | 554,570 | +319 | 0.09% | 25,837,869 |
| 2009-04-27 | 2009-04-23 | 45.572 | 554,251 | +40,674 | 0.09% | 25,258,407 |
| 2009-04-24 | 2009-04-22 | 45.036 | 513,577 | -9,166 | 0.08% | 23,129,455 |
| 2009-04-23 | 2009-04-21 | 46.108 | 522,743 | +29,035 | 0.08% | 24,102,785 |
| 2009-04-22 | 2009-04-20 | 46.752 | 493,708 | -6,841 | 0.08% | 23,081,668 |
| 2009-04-21 | 2009-04-17 | 48.092 | 500,549 | +36,651 | 0.08% | 24,072,411 |
| 2009-04-20 | 2009-04-16 | 55.491 | 463,898 | -16,898 | 0.08% | 25,742,066 |
| 2009-04-17 | 2009-04-15 | 50.076 | 480,796 | -139,631 | 0.08% | 24,076,218 |
| 2009-04-16 | 2009-04-14 | 48.950 | 620,427 | -28,515 | 0.10% | 30,369,806 |
| 2009-04-15 | 2009-04-09 | 47.556 | 648,942 | +116,931 | 0.11% | 30,861,004 |
| 2009-04-14 | 2009-04-08 | 47.181 | 532,011 | -98,668 | 0.09% | 25,100,584 |
| 2009-04-09 | 2009-04-07 | 47.181 | 630,679 | +6,526 | 0.10% | 29,755,797 |
| 2009-04-08 | 2009-04-06 | 47.770 | 624,153 | +141,332 | 0.10% | 29,815,995 |
| 2009-04-07 | 2009-04-03 | 47.234 | 482,821 | -12,270 | 0.08% | 22,805,658 |
| 2009-04-06 | 2009-04-02 | 47.556 | 495,091 | +9,342 | 0.08% | 23,544,485 |
| 2009-04-03 | 2009-04-01 | 46.913 | 485,749 | -22,569 | 0.08% | 22,787,701 |
| 2009-04-02 | 2009-03-31 | 47.341 | 508,318 | +24,640 | 0.08% | 24,064,494 |
| 2009-04-01 | 2009-03-30 | 45.519 | 483,678 | -19,083 | 0.08% | 22,016,312 |
| 2009-03-31 | 2009-03-27 | 44.929 | 502,761 | +15,231 | 0.08% | 22,588,435 |
| 2009-03-30 | 2009-03-26 | 45.572 | 487,530 | -54,963 | 0.08% | 22,217,788 |
| 2009-03-27 | 2009-03-25 | 46.055 | 542,493 | -40,039 | 0.09% | 24,984,338 |
| 2009-03-26 | 2009-03-24 | 47.288 | 582,532 | -9,921 | 0.09% | 27,546,658 |
| 2009-03-25 | 2009-03-23 | 47.449 | 592,453 | -79,338 | 0.10% | 28,111,092 |
| 2009-03-24 | 2009-03-20 | 43.910 | 671,791 | -18,969 | 0.11% | 29,498,411 |
| 2009-03-23 | 2009-03-19 | 42.355 | 690,760 | +27,453 | 0.11% | 29,257,339 |
| 2009-03-20 | 2009-03-18 | 41.819 | 663,307 | -26,708 | 0.11% | 27,738,932 |
| 2009-03-19 | 2009-03-17 | 41.497 | 690,015 | -99,604 | 0.11% | 28,633,869 |
| 2009-03-18 | 2009-03-16 | 41.819 | 789,619 | -1,493,244 | 0.13% | 33,021,191 |
| 2009-03-17 | 2009-03-13 | 41.229 | 2,282,863 | +10,541 | 0.37% | 94,121,044 |
| 2009-03-16 | 2009-03-12 | 39.728 | 2,272,322 | -235,460 | 0.37% | 90,275,235 |
| 2009-03-13 | 2009-03-11 | 39.353 | 2,507,782 | +289,806 | 0.41% | 98,688,463 |
| 2009-03-12 | 2009-03-10 | 40.425 | 2,217,976 | +227,124 | 0.36% | 89,662,064 |
| 2009-03-11 | 2009-03-09 | 38.870 | 1,990,852 | +78,842 | 0.32% | 77,385,132 |
| 2009-03-10 | 2009-03-06 | 40.372 | 1,912,010 | +45,511 | 0.31% | 77,190,825 |
| 2009-03-09 | 2009-03-05 | 41.337 | 1,866,499 | +243,741 | 0.30% | 77,154,753 |
| 2009-03-06 | 2009-03-04 | 42.087 | 1,622,758 | +651,146 | 0.26% | 68,297,367 |
| 2009-03-05 | 2009-03-03 | 39.675 | 971,612 | -16,894 | 0.16% | 38,548,292 |
| 2009-03-04 | 2009-03-02 | 39.031 | 988,506 | +50,771 | 0.16% | 38,582,577 |
| 2009-03-03 | 2009-02-27 | 38.924 | 937,735 | -24,957 | 0.15% | 36,500,372 |
| 2009-03-02 | 2009-02-26 | 39.138 | 962,692 | +5,968 | 0.16% | 37,678,254 |
| 2009-02-27 | 2009-02-25 | 39.031 | 956,724 | -6,155 | 0.16% | 37,342,088 |
| 2009-02-26 | 2009-02-24 | 38.763 | 962,879 | -13,802 | 0.16% | 37,324,204 |
| 2009-02-25 | 2009-02-23 | 39.889 | 976,681 | -148,175 | 0.16% | 38,958,858 |
| 2009-02-24 | 2009-02-20 | 39.728 | 1,124,856 | -539,781 | 0.18% | 44,688,490 |
| 2009-02-23 | 2009-02-19 | 44.418 | 1,664,637 | -556,568 | 0.27% | 73,940,362 |
| 2009-02-20 | 2009-02-18 | 41.365 | 2,221,205 | +50,959 | 0.36% | 91,879,148 |
| 2009-02-19 | 2009-02-17 | 39.810 | 2,170,246 | -7,841 | 0.37% | 86,397,299 |
| 2009-02-18 | 2009-02-16 | 39.421 | 2,178,087 | +7,924 | 0.37% | 85,862,912 |
| 2009-02-17 | 2009-02-13 | 40.754 | 2,170,163 | +10,445 | 0.37% | 88,442,388 |
| 2009-02-16 | 2009-02-12 | 40.865 | 2,159,718 | -69,980 | 0.36% | 88,256,542 |
| 2009-02-13 | 2009-02-11 | 41.254 | 2,229,698 | -138,651 | 0.38% | 91,982,859 |
| 2009-02-12 | 2009-02-10 | 42.808 | 2,368,349 | -158,133 | 0.40% | 101,384,630 |
| 2009-02-11 | 2009-02-09 | 42.919 | 2,526,482 | -89,981 | 0.43% | 108,434,566 |
| 2009-02-10 | 2009-02-06 | 44.418 | 2,616,463 | +1,206,638 | 0.44% | 116,218,865 |
| 2009-02-09 | 2009-02-05 | 43.030 | 1,409,825 | -33,320 | 0.24% | 60,665,105 |
| 2009-02-06 | 2009-02-04 | 41.087 | 1,443,145 | +78,346 | 0.24% | 59,294,407 |
| 2009-02-05 | 2009-02-03 | 38.866 | 1,364,799 | +136,700 | 0.23% | 53,044,307 |
| 2009-02-04 | 2009-02-02 | 37.922 | 1,228,099 | +76,176 | 0.21% | 46,572,133 |
| 2009-02-03 | 2009-01-30 | 39.477 | 1,151,923 | +5,043 | 0.19% | 45,474,203 |
| 2009-02-02 | 2009-01-29 | 37.367 | 1,146,880 | -8,560 | 0.19% | 42,855,354 |
| 2009-01-30 | 2009-01-23 | 36.367 | 1,155,440 | -6,757 | 0.19% | 42,020,454 |
| 2009-01-29 | 2009-01-22 | 35.812 | 1,162,197 | +576,434 | 0.20% | 41,620,904 |
| 2009-01-23 | 2009-01-21 | 36.312 | 585,763 | -136,247 | 0.10% | 21,270,208 |
| 2009-01-22 | 2009-01-20 | 37.867 | 722,010 | -23,003 | 0.12% | 27,340,071 |
| 2009-01-21 | 2009-01-19 | 38.866 | 745,013 | -1,226,701 | 0.13% | 28,955,691 |
| 2009-01-20 | 2009-01-16 | 38.033 | 1,971,714 | +1,433,412 | 0.33% | 74,990,549 |
| 2009-01-19 | 2009-01-15 | 39.865 | 538,302 | -10,806 | 0.09% | 21,459,642 |
| 2009-01-16 | 2009-01-14 | 41.476 | 549,108 | -12,963 | 0.09% | 22,774,582 |
| 2009-01-15 | 2009-01-13 | 40.254 | 562,071 | -13,868 | 0.09% | 22,625,659 |
| 2009-01-14 | 2009-01-12 | 41.698 | 575,939 | +18,731 | 0.10% | 24,015,325 |
| 2009-01-13 | 2009-01-09 | 41.753 | 557,208 | +5,763 | 0.09% | 23,265,223 |
| 2009-01-12 | 2009-01-08 | 44.418 | 551,445 | +18,129 | 0.09% | 24,494,255 |
| 2009-01-09 | 2009-01-07 | 46.917 | 533,316 | -12,608 | 0.09% | 25,021,501 |
| 2009-01-08 | 2009-01-06 | 46.695 | 545,924 | +23,656 | 0.09% | 25,491,784 |
| 2009-01-07 | 2009-01-05 | 46.473 | 522,268 | -42,325 | 0.09% | 24,271,182 |
| 2009-01-06 | 2009-01-02 | 43.585 | 564,593 | +43,406 | 0.10% | 24,608,049 |
| 2009-01-05 | 2008-12-31 | 42.531 | 521,187 | -16,031 | 0.09% | 22,166,360 |
| 2009-01-02 | 2008-12-29 | 43.974 | 537,218 | +9,740 | 0.09% | 23,623,693 |
| 2008-12-30 | 2008-12-24 | 44.196 | 527,478 | -2,269 | 0.09% | 23,312,533 |
| 2008-12-29 | 2008-12-22 | 46.917 | 529,747 | -20,712 | 0.09% | 24,854,055 |
| 2008-12-23 | 2008-12-19 | 41.309 | 550,459 | -45,207 | 0.09% | 22,738,926 |
| 2008-12-22 | 2008-12-18 | 42.753 | 595,666 | +2,086 | 0.10% | 25,466,284 |
| 2008-12-19 | 2008-12-17 | 38.422 | 593,580 | +27,091 | 0.10% | 22,806,435 |
| 2008-12-18 | 2008-12-16 | 38.422 | 566,489 | +2,341 | 0.10% | 21,765,549 |
| 2008-12-17 | 2008-12-15 | 39.976 | 564,148 | +5,584 | 0.09% | 22,552,651 |
| 2008-12-16 | 2008-12-12 | 37.922 | 558,564 | +15,129 | 0.09% | 21,181,938 |
| 2008-12-15 | 2008-12-11 | 39.421 | 543,435 | -14,236 | 0.09% | 21,422,887 |
| 2008-12-12 | 2008-12-10 | 40.365 | 557,671 | +2,702 | 0.09% | 22,510,468 |
| 2008-12-11 | 2008-12-09 | 39.199 | 554,969 | -9,726 | 0.09% | 21,754,318 |
| 2008-12-10 | 2008-12-08 | 39.366 | 564,695 | +9,185 | 0.10% | 22,229,629 |
| 2008-12-09 | 2008-12-05 | 38.311 | 555,510 | -2,183 | 0.09% | 21,282,028 |
| 2008-12-08 | 2008-12-04 | 37.867 | 557,693 | -12,607 | 0.09% | 21,117,943 |
| 2008-12-05 | 2008-12-03 | 37.533 | 570,300 | +25,676 | 0.10% | 21,405,339 |
| 2008-12-04 | 2008-12-02 | 38.533 | 544,624 | -8,105 | 0.09% | 20,985,933 |
| 2008-12-03 | 2008-12-01 | 39.643 | 552,729 | -17,602 | 0.09% | 21,912,025 |
| 2008-12-02 | 2008-11-28 | 39.144 | 570,331 | +13,728 | 0.10% | 22,324,829 |
| 2008-12-01 | 2008-11-27 | 36.812 | 556,603 | -4,322 | 0.09% | 20,489,488 |
| 2008-11-28 | 2008-11-26 | 37.367 | 560,925 | -32,773 | 0.09% | 20,960,030 |
| 2008-11-27 | 2008-11-25 | 36.090 | 593,698 | -25,677 | 0.10% | 21,426,488 |
| 2008-11-26 | 2008-11-24 | 36.090 | 619,375 | -322,750 | 0.10% | 22,353,168 |
| 2008-11-25 | 2008-11-21 | 34.036 | 942,125 | +36,562 | 0.16% | 32,065,724 |
| 2008-11-24 | 2008-11-20 | 36.812 | 905,563 | -13,869 | 0.15% | 33,335,290 |
| 2008-11-21 | 2008-11-19 | 40.809 | 919,432 | -74,059 | 0.15% | 37,521,397 |
| 2008-11-20 | 2008-11-18 | 40.920 | 993,491 | -2,226 | 0.17% | 40,654,017 |
| 2008-11-19 | 2008-11-17 | 41.642 | 995,717 | -143,004 | 0.17% | 41,463,812 |
| 2008-11-18 | 2008-11-14 | 42.197 | 1,138,721 | +2,442 | 0.19% | 48,051,059 |
| 2008-11-17 | 2008-11-13 | 42.197 | 1,136,279 | -40,985 | 0.19% | 47,948,013 |
| 2008-11-14 | 2008-11-12 | 43.585 | 1,177,264 | -126,074 | 0.20% | 51,311,601 |
| 2008-11-13 | 2008-11-11 | 40.532 | 1,303,338 | +253,445 | 0.22% | 52,826,515 |
| 2008-11-12 | 2008-11-10 | 40.365 | 1,049,893 | +25,035 | 0.18% | 42,379,077 |
| 2008-11-11 | 2008-11-07 | 41.642 | 1,024,858 | +107,703 | 0.17% | 42,677,307 |
| 2008-11-10 | 2008-11-06 | 42.197 | 917,155 | +178,305 | 0.15% | 38,701,551 |
| 2008-11-07 | 2008-11-05 | 44.529 | 738,850 | -84,110 | 0.12% | 32,900,515 |
| 2008-11-06 | 2008-11-04 | 44.418 | 822,960 | -201,718 | 0.14% | 36,554,492 |
| 2008-11-05 | 2008-11-03 | 43.030 | 1,024,678 | +54,932 | 0.17% | 44,092,138 |
| 2008-11-04 | 2008-10-31 | 42.197 | 969,746 | +186,519 | 0.16% | 40,920,755 |
| 2008-11-03 | 2008-10-30 | 42.475 | 783,227 | -642,798 | 0.13% | 33,267,574 |
| 2008-10-31 | 2008-10-29 | 43.030 | 1,426,025 | +325,992 | 0.24% | 61,362,195 |
| 2008-10-30 | 2008-10-28 | 47.194 | 1,100,033 | +485,565 | 0.18% | 51,915,457 |
| 2008-10-29 | 2008-10-27 | 44.418 | 614,468 | -78,238 | 0.10% | 27,293,630 |
| 2008-10-28 | 2008-10-24 | 47.194 | 692,706 | -197,396 | 0.12% | 32,691,882 |
| 2008-10-27 | 2008-10-23 | 46.639 | 890,102 | -12,897 | 0.15% | 41,513,668 |
| 2008-10-24 | 2008-10-22 | 47.528 | 902,999 | +122,472 | 0.15% | 42,917,368 |
| 2008-10-23 | 2008-10-21 | 48.471 | 780,527 | -77,085 | 0.13% | 37,833,300 |
| 2008-10-22 | 2008-10-20 | 48.416 | 857,612 | +49,169 | 0.14% | 41,522,107 |
| 2008-10-21 | 2008-10-17 | 47.194 | 808,443 | -14,769 | 0.13% | 38,154,026 |
| 2008-10-20 | 2008-10-16 | 43.641 | 823,212 | +275,130 | 0.14% | 35,925,786 |
| 2008-10-17 | 2008-10-15 | 48.749 | 548,082 | -36,347 | 0.09% | 26,718,502 |
| 2008-10-16 | 2008-10-14 | 51.192 | 584,429 | -20,712 | 0.10% | 29,918,149 |
| 2008-10-15 | 2008-10-13 | 52.747 | 605,141 | +81,517 | 0.10% | 31,919,217 |
| 2008-10-14 | 2008-10-10 | 52.469 | 523,624 | -42,144 | 0.09% | 27,474,095 |
| 2008-10-13 | 2008-10-09 | 54.024 | 565,768 | +41,244 | 0.09% | 30,564,920 |
| 2008-10-10 | 2008-10-08 | 52.303 | 524,524 | -4,503 | 0.09% | 27,433,948 |
| 2008-10-09 | 2008-10-06 | 57.189 | 529,027 | -6,304 | 0.09% | 30,254,300 |
| 2008-10-08 | 2008-10-03 | 57.744 | 535,331 | -8,284 | 0.09% | 30,912,048 |
| 2008-10-06 | 2008-10-02 | 58.438 | 543,615 | +18,550 | 0.09% | 31,767,686 |
| 2008-10-03 | 2008-09-30 | 58.299 | 525,065 | -13,652 | 0.09% | 30,610,781 |
| 2008-10-02 | 2008-09-29 | 57.466 | 538,717 | +7,983 | 0.09% | 30,958,013 |
| 2008-09-30 | 2008-09-26 | 56.217 | 530,734 | -24,495 | 0.09% | 29,836,233 |
| 2008-09-29 | 2008-09-25 | 55.939 | 555,229 | -31,878 | 0.09% | 31,059,127 |
| 2008-09-26 | 2008-09-24 | 55.801 | 587,107 | -9,312 | 0.10% | 32,760,865 |
| 2008-09-25 | 2008-09-23 | 53.913 | 596,419 | -14,537 | 0.10% | 32,154,573 |
| 2008-09-24 | 2008-09-22 | 54.857 | 610,956 | +36,021 | 0.10% | 33,514,977 |
| 2008-09-23 | 2008-09-19 | 54.968 | 574,935 | -540,787 | 0.10% | 31,602,831 |
| 2008-09-22 | 2008-09-18 | 55.523 | 1,115,722 | +99,030 | 0.19% | 61,948,107 |
| 2008-09-19 | 2008-09-17 | 55.662 | 1,016,692 | +122,111 | 0.17% | 56,590,800 |
| 2008-09-18 | 2008-09-16 | 55.801 | 894,581 | +365,075 | 0.15% | 49,918,069 |
| 2008-09-17 | 2008-09-12 | 59.826 | 529,506 | +2,229 | 0.09% | 31,678,179 |
| 2008-09-16 | 2008-09-11 | 59.409 | 527,277 | -13,936 | 0.09% | 31,325,257 |
| 2008-09-12 | 2008-09-10 | 59.548 | 541,213 | -18,191 | 0.09% | 32,228,312 |
| 2008-09-11 | 2008-09-09 | 59.687 | 559,404 | -69,196 | 0.09% | 33,389,205 |
| 2008-09-10 | 2008-09-08 | 59.548 | 628,600 | +56,733 | 0.10% | 37,432,059 |
| 2008-09-09 | 2008-09-05 | 57.744 | 571,867 | -16,750 | 0.10% | 33,021,775 |
| 2008-09-08 | 2008-09-04 | 57.744 | 588,617 | +1,333 | 0.10% | 33,988,984 |
| 2008-09-05 | 2008-09-03 | 59.409 | 587,284 | -42,145 | 0.10% | 34,890,243 |
| 2008-09-04 | 2008-09-02 | 59.826 | 629,429 | +3,602 | 0.11% | 37,656,164 |
| 2008-09-03 | 2008-09-01 | 59.965 | 625,827 | -322,137 | 0.10% | 37,527,540 |
| 2008-09-02 | 2008-08-29 | 60.381 | 947,964 | -43,193 | 0.16% | 57,239,147 |
| 2008-09-01 | 2008-08-28 | 58.021 | 991,157 | -51,871 | 0.17% | 57,508,334 |
| 2008-08-29 | 2008-08-27 | 56.633 | 1,043,028 | +142,392 | 0.17% | 59,070,165 |
| 2008-08-28 | 2008-08-26 | 53.857 | 900,636 | -10,086 | 0.15% | 48,505,734 |
| 2008-08-27 | 2008-08-25 | 53.580 | 910,722 | -31,263 | 0.15% | 48,796,108 |
| 2008-08-26 | 2008-08-21 | 53.580 | 941,985 | +64,017 | 0.16% | 50,471,167 |
| 2008-08-25 | 2008-08-20 | 55.023 | 877,968 | -177,617 | 0.15% | 48,308,593 |
| 2008-08-21 | 2008-08-19 | 55.662 | 1,055,585 | +198,869 | 0.18% | 58,755,650 |
| 2008-08-20 | 2008-08-18 | 56.772 | 856,716 | +33,500 | 0.14% | 48,637,611 |
| 2008-08-19 | 2008-08-15 | 57.883 | 823,216 | -8,644 | 0.14% | 47,649,891 |
| 2008-08-18 | 2008-08-14 | 58.715 | 831,860 | -253,963 | 0.14% | 48,843,037 |
| 2008-08-15 | 2008-08-13 | 58.577 | 1,085,823 | -14,949 | 0.18% | 63,603,870 |
| 2008-08-14 | 2008-08-12 | 58.160 | 1,100,772 | +267,457 | 0.18% | 64,021,147 |
| 2008-08-13 | 2008-08-11 | 56.772 | 833,315 | -180 | 0.14% | 47,309,086 |
| 2008-08-12 | 2008-08-08 | 55.245 | 833,495 | +17,651 | 0.14% | 46,046,659 |
| 2008-08-11 | 2008-08-07 | 56.217 | 815,844 | +180 | 0.14% | 45,864,240 |
| 2008-08-08 | 2008-08-05 | 55.467 | 815,664 | -39,624 | 0.14% | 45,242,733 |
| 2008-08-07 | 2008-08-04 | 55.523 | 855,288 | +3,963 | 0.14% | 47,488,059 |
| 2008-08-05 | 2008-08-01 | 56.633 | 851,325 | +180 | 0.14% | 48,213,383 |
| 2008-08-04 | 2008-07-31 | 56.217 | 851,145 | -47,548 | 0.14% | 47,848,753 |
| 2008-08-01 | 2008-07-30 | 54.968 | 898,693 | +3,062 | 0.15% | 49,399,050 |
| 2008-07-31 | 2008-07-29 | 54.024 | 895,631 | -24,495 | 0.15% | 48,385,363 |
| 2008-07-30 | 2008-07-28 | 54.690 | 920,126 | -257,371 | 0.15% | 50,321,732 |
| 2008-07-29 | 2008-07-25 | 55.662 | 1,177,497 | +269,078 | 0.20% | 65,541,479 |
| 2008-07-28 | 2008-07-24 | 56.217 | 908,419 | +8,105 | 0.15% | 51,068,522 |
| 2008-07-25 | 2008-07-23 | 54.746 | 900,314 | +20,532 | 0.15% | 49,288,201 |
| 2008-07-24 | 2008-07-22 | 51.969 | 879,782 | -7,745 | 0.15% | 45,721,763 |
| 2008-07-23 | 2008-07-21 | 51.470 | 887,527 | -101,792 | 0.15% | 45,680,763 |
| 2008-07-22 | 2008-07-18 | 51.636 | 989,319 | +94,196 | 0.17% | 51,084,758 |
| 2008-07-21 | 2008-07-17 | 52.192 | 895,123 | -7,385 | 0.15% | 46,717,825 |
| 2008-07-18 | 2008-07-16 | 52.414 | 902,508 | -20,604 | 0.15% | 47,303,699 |
| 2008-07-17 | 2008-07-15 | 51.636 | 923,112 | -29,409 | 0.15% | 47,666,075 |
| 2008-07-16 | 2008-07-14 | 53.691 | 952,521 | -27,917 | 0.16% | 51,141,455 |
| 2008-07-15 | 2008-07-11 | 52.414 | 980,438 | +61,596 | 0.16% | 51,388,291 |
| 2008-07-14 | 2008-07-10 | 52.636 | 918,842 | +21,073 | 0.15% | 48,363,889 |
| 2008-07-11 | 2008-07-09 | 52.636 | 897,769 | -1,801 | 0.15% | 47,254,697 |
| 2008-07-10 | 2008-07-08 | 51.470 | 899,570 | +23,721 | 0.15% | 46,300,613 |
| 2008-07-09 | 2008-07-07 | 53.357 | 875,849 | -22,153 | 0.15% | 46,733,109 |
| 2008-07-08 | 2008-07-04 | 50.914 | 898,002 | -153,810 | 0.15% | 45,721,312 |
| 2008-07-07 | 2008-07-03 | 52.025 | 1,051,812 | -119,410 | 0.18% | 54,720,462 |
| 2008-07-04 | 2008-07-02 | 54.096 | 1,171,222 | +39,623 | 0.20% | 63,358,850 |
| 2008-07-03 | 2008-06-30 | 52.344 | 1,131,599 | +35,492 | 0.19% | 59,232,446 |
| 2008-07-02 | 2008-06-27 | 52.344 | 1,096,107 | -3,007 | 0.19% | 57,374,652 |
| 2008-06-30 | 2008-06-26 | 53.983 | 1,099,114 | -504,184 | 0.19% | 59,333,810 |
| 2008-06-27 | 2008-06-25 | 56.244 | 1,603,298 | -34,850 | 0.27% | 90,176,518 |
| 2008-06-26 | 2008-06-24 | 57.092 | 1,638,148 | +125,053 | 0.28% | 93,525,629 |
| 2008-06-25 | 2008-06-23 | 55.623 | 1,513,095 | -11,499 | 0.26% | 84,162,267 |
| 2008-06-24 | 2008-06-20 | 56.527 | 1,524,594 | -177 | 0.26% | 86,180,763 |
| 2008-06-23 | 2008-06-19 | 58.505 | 1,524,771 | -12,560 | 0.26% | 89,207,445 |
| 2008-06-20 | 2008-06-18 | 61.191 | 1,537,331 | +18,575 | 0.26% | 94,070,059 |
| 2008-06-19 | 2008-06-17 | 62.180 | 1,518,756 | -22,467 | 0.26% | 94,435,834 |
| 2008-06-18 | 2008-06-16 | 60.908 | 1,541,223 | -1,238 | 0.26% | 93,872,609 |
| 2008-06-17 | 2008-06-13 | 60.343 | 1,542,461 | -66,199 | 0.26% | 93,076,106 |
| 2008-06-16 | 2008-06-12 | 60.060 | 1,608,660 | -8,314 | 0.27% | 96,616,062 |
| 2008-06-13 | 2008-06-11 | 61.473 | 1,616,974 | +190,174 | 0.27% | 99,400,468 |
| 2008-06-12 | 2008-06-10 | 60.908 | 1,426,800 | -62,235 | 0.24% | 86,903,348 |
| 2008-06-11 | 2008-06-06 | 62.745 | 1,489,035 | +18,929 | 0.25% | 93,429,498 |
| 2008-06-10 | 2008-06-05 | 65.289 | 1,470,106 | -8,669 | 0.25% | 95,981,330 |
| 2008-06-06 | 2008-06-04 | 63.452 | 1,478,775 | +64,217 | 0.25% | 93,830,618 |
| 2008-06-05 | 2008-06-03 | 61.473 | 1,414,558 | -429,352 | 0.24% | 86,957,321 |
| 2008-06-04 | 2008-06-02 | 61.897 | 1,843,910 | -51,657 | 0.31% | 114,132,667 |
| 2008-06-03 | 2008-05-30 | 63.310 | 1,895,567 | -316,662 | 0.32% | 120,008,854 |
| 2008-06-02 | 2008-05-29 | 62.886 | 2,212,229 | -18,281 | 0.38% | 139,118,930 |
| 2008-05-30 | 2008-05-28 | 62.604 | 2,230,510 | -3,151,301 | 0.38% | 139,638,134 |
| 2008-05-29 | 2008-05-27 | 62.321 | 5,381,811 | -661,368 | 0.91% | 335,400,085 |
| 2008-05-28 | 2008-05-26 | 61.473 | 6,043,179 | +210,872 | 1.03% | 371,493,186 |
| 2008-05-27 | 2008-05-23 | 63.310 | 5,832,307 | -170,361 | 0.99% | 369,244,918 |
| 2008-05-26 | 2008-05-22 | 64.017 | 6,002,668 | +30,959 | 1.02% | 384,271,931 |
| 2008-05-23 | 2008-05-21 | 65.289 | 5,971,709 | -24,059 | 1.01% | 389,885,199 |
| 2008-05-22 | 2008-05-20 | 65.147 | 5,995,768 | +11,145 | 1.02% | 390,608,673 |
| 2008-05-21 | 2008-05-19 | 66.843 | 5,984,623 | +8 | 1.02% | 400,031,393 |
| 2008-05-20 | 2008-05-16 | 65.713 | 5,984,615 | -39,458 | 1.02% | 393,265,009 |
| 2008-05-19 | 2008-05-15 | 65.430 | 6,024,073 | -41,396 | 1.02% | 394,155,285 |
| 2008-05-16 | 2008-05-14 | 66.561 | 6,065,469 | -120,474 | 1.03% | 403,721,085 |
| 2008-05-15 | 2008-05-13 | 67.550 | 6,185,943 | -81,200 | 1.05% | 417,859,180 |
| 2008-05-14 | 2008-05-09 | 66.702 | 6,267,143 | -46,612 | 1.06% | 418,030,279 |
| 2008-05-13 | 2008-05-08 | 66.419 | 6,313,755 | -27,951 | 1.07% | 419,354,898 |
| 2008-05-09 | 2008-05-07 | 66.702 | 6,341,706 | +1,282,221 | 1.08% | 423,003,772 |
| 2008-05-08 | 2008-05-06 | 67.126 | 5,059,485 | -375,987 | 0.86% | 339,622,191 |
| 2008-05-07 | 2008-05-05 | 66.702 | 5,435,472 | +26,182 | 0.92% | 362,556,252 |
| 2008-05-06 | 2008-05-02 | 67.550 | 5,409,290 | -79,360 | 0.92% | 365,396,429 |
| 2008-05-05 | 2008-04-30 | 66.985 | 5,488,650 | -230,404 | 0.93% | 367,654,610 |
| 2008-05-02 | 2008-04-29 | 66.843 | 5,719,054 | +851,699 | 0.97% | 382,279,910 |
| 2008-04-30 | 2008-04-28 | 68.539 | 4,867,355 | -29,366 | 0.83% | 333,603,730 |
| 2008-04-29 | 2008-04-25 | 67.550 | 4,896,721 | +111,628 | 0.83% | 330,772,498 |
| 2008-04-28 | 2008-04-24 | 67.126 | 4,785,093 | +26,201 | 0.81% | 321,203,397 |
| 2008-04-25 | 2008-04-23 | 67.126 | 4,758,892 | +33,770 | 0.81% | 319,444,633 |
| 2008-04-24 | 2008-04-22 | 67.832 | 4,725,122 | -16,275 | 0.80% | 320,516,507 |
| 2008-04-23 | 2008-04-21 | 66.985 | 4,741,397 | +22,290 | 0.81% | 317,600,223 |
| 2008-04-22 | 2008-04-18 | 67.691 | 4,719,107 | -18,575 | 0.80% | 319,441,602 |
| 2008-04-21 | 2008-04-17 | 67.691 | 4,737,682 | -55,726 | 0.80% | 320,698,964 |
| 2008-04-18 | 2008-04-16 | 67.974 | 4,793,408 | +11,499 | 0.81% | 325,825,905 |
| 2008-04-17 | 2008-04-15 | 69.528 | 4,781,909 | -182,312 | 0.81% | 332,477,719 |
| 2008-04-16 | 2008-04-14 | 67.974 | 4,964,221 | +57,922 | 0.84% | 337,436,704 |
| 2008-04-15 | 2008-04-11 | 68.115 | 4,906,299 | +200,785 | 0.83% | 334,192,875 |
| 2008-04-14 | 2008-04-10 | 70.659 | 4,705,514 | +3,746 | 0.80% | 332,485,884 |
| 2008-04-11 | 2008-04-09 | 70.517 | 4,701,768 | -24,628 | 0.80% | 331,556,753 |
| 2008-04-10 | 2008-04-08 | 70.376 | 4,726,396 | +387,994 | 0.80% | 332,625,535 |
| 2008-04-09 | 2008-04-07 | 70.517 | 4,338,402 | -212,642 | 0.74% | 305,933,105 |
| 2008-04-08 | 2008-04-03 | 67.832 | 4,551,044 | -68,109 | 0.77% | 308,708,373 |
| 2008-04-07 | 2008-04-02 | 67.408 | 4,619,153 | +92,947 | 0.78% | 311,370,069 |
| 2008-04-03 | 2008-04-01 | 67.974 | 4,526,206 | -252,098 | 0.77% | 307,663,183 |
| 2008-04-02 | 2008-03-31 | 68.963 | 4,778,304 | -173,722 | 0.81% | 329,526,037 |
| 2008-04-01 | 2008-03-28 | 70.517 | 4,952,026 | +28,975 | 0.84% | 349,204,313 |
| 2008-03-31 | 2008-03-27 | 68.963 | 4,923,051 | +458,449 | 0.84% | 339,508,220 |
| 2008-03-28 | 2008-03-26 | 70.659 | 4,464,602 | -169,963 | 0.76% | 315,463,335 |
| 2008-03-27 | 2008-03-25 | 70.376 | 4,634,565 | -237,585 | 0.79% | 326,162,823 |
| 2008-03-26 | 2008-03-20 | 63.734 | 4,872,150 | -10,084 | 0.83% | 310,522,683 |
| 2008-03-25 | 2008-03-19 | 63.734 | 4,882,234 | +403,701 | 0.83% | 311,165,378 |
| 2008-03-20 | 2008-03-18 | 60.625 | 4,478,533 | +7,234 | 0.76% | 271,512,112 |
| 2008-03-19 | 2008-03-17 | 62.180 | 4,471,299 | -223,098 | 0.76% | 278,024,153 |
| 2008-03-18 | 2008-03-14 | 63.310 | 4,694,397 | -142,018 | 0.80% | 297,203,531 |
| 2008-03-17 | 2008-03-13 | 65.571 | 4,836,415 | +38,764 | 0.82% | 317,130,255 |
| 2008-03-14 | 2008-03-12 | 65.571 | 4,797,651 | -119,377 | 0.82% | 314,588,447 |
| 2008-03-13 | 2008-03-11 | 65.571 | 4,917,028 | -189,290 | 0.84% | 322,416,158 |
| 2008-03-12 | 2008-03-10 | 65.571 | 5,106,318 | +147,696 | 0.87% | 334,828,159 |
| 2008-03-11 | 2008-03-07 | 64.582 | 4,958,622 | -3,715 | 0.84% | 320,238,350 |
| 2008-03-10 | 2008-03-06 | 65.571 | 4,962,337 | +331,169 | 0.84% | 325,387,131 |
| 2008-03-07 | 2008-03-05 | 65.289 | 4,631,168 | +101,859 | 0.79% | 302,363,002 |
| 2008-03-06 | 2008-03-04 | 62.886 | 4,529,309 | +266,952 | 0.77% | 284,831,553 |
| 2008-03-05 | 2008-03-03 | 64.158 | 4,262,357 | -338,245 | 0.72% | 273,465,039 |
| 2008-03-04 | 2008-02-29 | 65.854 | 4,600,602 | +162,368 | 0.78% | 302,967,970 |
| 2008-03-03 | 2008-02-28 | 67.267 | 4,438,234 | +67,756 | 0.75% | 298,547,395 |
| 2008-02-29 | 2008-02-27 | 64.723 | 4,370,478 | +28,943 | 0.74% | 282,872,386 |
| 2008-02-28 | 2008-02-26 | 69.364 | 4,341,535 | -17,690 | 0.74% | 301,147,202 |
| 2008-02-27 | 2008-02-25 | 66.041 | 4,359,225 | +159,411 | 0.74% | 287,885,489 |
| 2008-02-26 | 2008-02-22 | 63.295 | 4,199,814 | -83,789 | 0.73% | 265,826,612 |
| 2008-02-25 | 2008-02-21 | 65.462 | 4,283,603 | +171,500 | 0.74% | 280,415,299 |
| 2008-02-22 | 2008-02-20 | 64.162 | 4,112,103 | -408,343 | 0.71% | 263,840,368 |
| 2008-02-21 | 2008-02-19 | 64.451 | 4,520,446 | +30,102 | 0.79% | 291,346,921 |
| 2008-02-20 | 2008-02-18 | 63.584 | 4,490,344 | -15,721 | 0.78% | 285,513,454 |
| 2008-02-19 | 2008-02-15 | 65.173 | 4,506,065 | -60,744 | 0.78% | 293,675,883 |
| 2008-02-18 | 2008-02-14 | 66.474 | 4,566,809 | +111,930 | 0.79% | 303,574,277 |
| 2008-02-15 | 2008-02-13 | 65.607 | 4,454,879 | +79,775 | 0.77% | 292,271,221 |
| 2008-02-14 | 2008-02-12 | 65.752 | 4,375,104 | -62,648 | 0.76% | 287,669,664 |
| 2008-02-13 | 2008-02-11 | 65.173 | 4,437,752 | +300,847 | 0.77% | 289,223,688 |
| 2008-02-12 | 2008-02-06 | 68.064 | 4,136,905 | -213,482 | 0.72% | 281,572,829 |
| 2008-02-11 | 2008-02-04 | 70.231 | 4,350,387 | +100,652 | 0.76% | 305,533,230 |
| 2008-02-05 | 2008-02-01 | 67.775 | 4,249,735 | -22,836 | 0.74% | 288,024,202 |
| 2008-02-04 | 2008-01-31 | 65.462 | 4,272,571 | +212,616 | 0.74% | 279,693,117 |
| 2008-02-01 | 2008-01-30 | 67.197 | 4,059,955 | +31,070 | 0.71% | 272,815,136 |
| 2008-01-31 | 2008-01-29 | 67.197 | 4,028,885 | +175,282 | 0.70% | 270,727,338 |
| 2008-01-30 | 2008-01-28 | 67.052 | 3,853,603 | +315,552 | 0.67% | 258,392,106 |
| 2008-01-29 | 2008-01-25 | 69.220 | 3,538,051 | -1,055,979 | 0.61% | 244,902,879 |
| 2008-01-28 | 2008-01-24 | 67.630 | 4,594,030 | +265,483 | 0.80% | 310,694,789 |
| 2008-01-25 | 2008-01-23 | 68.786 | 4,328,547 | +448,347 | 0.75% | 297,744,247 |
| 2008-01-24 | 2008-01-22 | 66.763 | 3,880,200 | +207,487 | 0.67% | 259,054,044 |
| 2008-01-23 | 2008-01-21 | 66.474 | 3,672,713 | +142,032 | 0.64% | 244,140,097 |
| 2008-01-22 | 2008-01-18 | 71.098 | 3,530,681 | +552,735 | 0.61% | 251,025,518 |
| 2008-01-21 | 2008-01-17 | 76.301 | 2,977,946 | -78,888 | 0.52% | 227,219,202 |
| 2008-01-18 | 2008-01-16 | 72.977 | 3,056,834 | +48,267 | 0.53% | 223,078,401 |
| 2008-01-17 | 2008-01-15 | 74.567 | 3,008,567 | -1,391 | 0.52% | 224,338,431 |
| 2008-01-16 | 2008-01-14 | 75.723 | 3,009,958 | -31,534 | 0.52% | 227,921,876 |
| 2008-01-15 | 2008-01-11 | 73.844 | 3,041,492 | -75,419 | 0.53% | 224,595,923 |
| 2008-01-14 | 2008-01-10 | 73.699 | 3,116,911 | +191,591 | 0.54% | 229,714,742 |
| 2008-01-11 | 2008-01-09 | 76.590 | 2,925,320 | +37,887 | 0.51% | 224,049,273 |
| 2008-01-10 | 2008-01-08 | 76.301 | 2,887,433 | +17,312 | 0.50% | 220,313,001 |
| 2008-01-09 | 2008-01-07 | 77.312 | 2,870,121 | -93,990 | 0.50% | 221,895,389 |
| 2008-01-08 | 2008-01-04 | 81.647 | 2,964,111 | -56,794 | 0.51% | 242,012,167 |
| 2008-01-07 | 2008-01-03 | 79.480 | 3,020,905 | +263,302 | 0.52% | 240,101,043 |
| 2008-01-04 | 2008-01-02 | 81.792 | 2,757,603 | -5,709 | 0.48% | 225,549,809 |
| 2008-01-03 | 2007-12-31 | 80.925 | 2,763,312 | +62,626 | 0.48% | 223,620,822 |
| 2008-01-02 | 2007-12-27 | 81.214 | 2,700,686 | +96,015 | 0.47% | 219,333,363 |
| 2007-12-28 | 2007-12-24 | 80.058 | 2,604,671 | +15,501 | 0.45% | 208,524,423 |
| 2007-12-27 | 2007-12-20 | 77.890 | 2,589,170 | +892 | 0.45% | 201,671,078 |
| 2007-12-21 | 2007-12-19 | 79.480 | 2,588,278 | -73,552 | 0.45% | 205,715,919 |
| 2007-12-20 | 2007-12-18 | 76.734 | 2,661,830 | -133,902 | 0.46% | 204,253,321 |
| 2007-12-19 | 2007-12-17 | 73.121 | 2,795,732 | +377,140 | 0.49% | 204,427,983 |
| 2007-12-18 | 2007-12-14 | 78.468 | 2,418,592 | +919,321 | 0.42% | 189,782,748 |
| 2007-12-17 | 2007-12-13 | 80.780 | 1,499,271 | -519,632 | 0.26% | 121,111,738 |
| 2007-12-14 | 2007-12-12 | 72.254 | 2,018,903 | +73,837 | 0.35% | 145,874,623 |
| 2007-12-13 | 2007-12-11 | 73.410 | 1,945,066 | +76,164 | 0.34% | 142,788,208 |
| 2007-12-12 | 2007-12-10 | 72.543 | 1,868,902 | -27,161 | 0.32% | 135,576,536 |
| 2007-12-11 | 2007-12-07 | 70.954 | 1,896,063 | +41,693 | 0.33% | 134,532,913 |
| 2007-12-10 | 2007-12-06 | 74.133 | 1,854,370 | -114 | 0.32% | 137,470,036 |
| 2007-12-07 | 2007-12-05 | 73.699 | 1,854,484 | -7,751 | 0.32% | 136,674,520 |
| 2007-12-06 | 2007-12-04 | 71.965 | 1,862,235 | +811 | 0.32% | 134,016,452 |
| 2007-12-05 | 2007-12-03 | 71.532 | 1,861,424 | -95,511 | 0.32% | 133,151,112 |
| 2007-12-04 | 2007-11-30 | 71.676 | 1,956,935 | -195,288 | 0.34% | 140,265,985 |
| 2007-12-03 | 2007-11-29 | 73.121 | 2,152,223 | -50,011 | 0.37% | 157,373,670 |
| 2007-11-30 | 2007-11-28 | 70.809 | 2,202,234 | +240,124 | 0.38% | 155,938,672 |
| 2007-11-29 | 2007-11-27 | 70.954 | 1,962,110 | -308,632 | 0.34% | 139,219,200 |
| 2007-11-28 | 2007-11-26 | 71.676 | 2,270,742 | -205,143 | 0.39% | 162,758,530 |
| 2007-11-27 | 2007-11-23 | 71.821 | 2,475,885 | -31,082 | 0.43% | 177,820,221 |
| 2007-11-26 | 2007-11-22 | 71.821 | 2,506,967 | -600,488 | 0.44% | 180,052,558 |
| 2007-11-23 | 2007-11-21 | 72.688 | 3,107,455 | +61,750 | 0.54% | 225,874,457 |
| 2007-11-22 | 2007-11-20 | 76.445 | 3,045,705 | -27,533 | 0.53% | 232,829,388 |
| 2007-11-21 | 2007-11-19 | 77.168 | 3,073,238 | +613,873 | 0.53% | 237,154,702 |
| 2007-11-20 | 2007-11-16 | 77.312 | 2,459,365 | +303,199 | 0.43% | 190,138,936 |
| 2007-11-19 | 2007-11-15 | 75.578 | 2,156,166 | -86,880 | 0.37% | 162,958,933 |
| 2007-11-16 | 2007-11-14 | 75.578 | 2,243,046 | +99,474 | 0.39% | 169,525,158 |
| 2007-11-15 | 2007-11-13 | 77.457 | 2,143,572 | +123,315 | 0.37% | 166,034,047 |
| 2007-11-14 | 2007-11-12 | 72.399 | 2,020,257 | -951,112 | 0.35% | 146,264,400 |
| 2007-11-13 | 2007-11-09 | 72.688 | 2,971,369 | -110,016 | 0.52% | 215,982,648 |
| 2007-11-12 | 2007-11-08 | 69.509 | 3,081,385 | +362,081 | 0.54% | 214,183,164 |
| 2007-11-09 | 2007-11-07 | 69.220 | 2,719,304 | +126,290 | 0.47% | 188,229,446 |
| 2007-11-08 | 2007-11-06 | 71.098 | 2,593,014 | +205,662 | 0.45% | 184,358,962 |
| 2007-11-07 | 2007-11-05 | 68.931 | 2,387,352 | -3,460 | 0.41% | 164,561,837 |
| 2007-11-06 | 2007-11-02 | 69.220 | 2,390,812 | +31,071 | 0.42% | 165,491,324 |
| 2007-11-05 | 2007-11-01 | 69.075 | 2,359,741 | -52,778 | 0.41% | 162,999,595 |
| 2007-11-02 | 2007-10-31 | 68.642 | 2,412,519 | -44,483 | 0.42% | 165,599,355 |
| 2007-11-01 | 2007-10-30 | 69.653 | 2,457,002 | -21,452 | 0.43% | 171,138,152 |
| 2007-10-31 | 2007-10-29 | 69.075 | 2,478,454 | +738,709 | 0.43% | 171,199,719 |
| 2007-10-30 | 2007-10-26 | 67.919 | 1,739,745 | +51,528 | 0.30% | 118,161,976 |
| 2007-10-29 | 2007-10-25 | 66.330 | 1,688,217 | -99,163 | 0.29% | 111,978,654 |
| 2007-10-26 | 2007-10-24 | 65.607 | 1,787,380 | +74,389 | 0.31% | 117,264,630 |
| 2007-10-25 | 2007-10-23 | 66.474 | 1,712,991 | -235,519 | 0.30% | 113,869,444 |
| 2007-10-24 | 2007-10-22 | 66.041 | 1,948,510 | +190,438 | 0.34% | 128,680,615 |
| 2007-10-23 | 2007-10-18 | 68.353 | 1,758,072 | -55,533 | 0.31% | 120,168,900 |
| 2007-10-22 | 2007-10-17 | 67.341 | 1,813,605 | -65,161 | 0.32% | 122,130,156 |
| 2007-10-18 | 2007-10-16 | 67.919 | 1,878,766 | +160,302 | 0.33% | 127,604,162 |
| 2007-10-17 | 2007-10-15 | 69.509 | 1,718,464 | +30,102 | 0.30% | 119,448,253 |
| 2007-10-16 | 2007-10-12 | 69.220 | 1,688,362 | +17,983 | 0.29% | 116,867,935 |
| 2007-10-15 | 2007-10-11 | 70.520 | 1,670,379 | +20,933 | 0.29% | 117,795,617 |
| 2007-10-12 | 2007-10-10 | 71.965 | 1,649,446 | +148,261 | 0.29% | 118,703,011 |
| 2007-10-11 | 2007-10-09 | 71.676 | 1,501,185 | -3,979 | 0.26% | 107,599,482 |
| 2007-10-10 | 2007-10-08 | 72.254 | 1,505,164 | -149,060 | 0.26% | 108,754,720 |
| 2007-10-09 | 2007-10-05 | 70.954 | 1,654,224 | -88,402 | 0.29% | 117,373,512 |
| 2007-10-08 | 2007-10-04 | 71.098 | 1,742,626 | +224,415 | 0.30% | 123,897,796 |
| 2007-10-05 | 2007-10-03 | 73.266 | 1,518,211 | -1,409,774 | 0.26% | 111,233,187 |
| 2007-10-04 | 2007-10-02 | 72.688 | 2,927,985 | +1,208,542 | 0.51% | 212,829,155 |
| 2007-10-03 | 2007-09-28 | 67.197 | 1,719,443 | +25,883 | 0.30% | 115,540,708 |
| 2007-10-02 | 2007-09-27 | 67.486 | 1,693,560 | +19,375 | 0.29% | 114,290,928 |
| 2007-09-28 | 2007-09-25 | 67.775 | 1,674,185 | -40,346 | 0.29% | 113,467,263 |
| 2007-09-27 | 2007-09-24 | 66.763 | 1,714,531 | +75,781 | 0.30% | 114,467,344 |
| 2007-09-25 | 2007-09-21 | 66.908 | 1,638,750 | +13,494 | 0.28% | 109,644,786 |
| 2007-09-24 | 2007-09-20 | 67.486 | 1,625,256 | -26,815 | 0.28% | 109,681,390 |
| 2007-09-21 | 2007-09-19 | 68.497 | 1,652,071 | +94,285 | 0.29% | 113,162,189 |
| 2007-09-20 | 2007-09-18 | 66.763 | 1,557,786 | -21,867 | 0.27% | 104,002,568 |
| 2007-09-19 | 2007-09-17 | 65.029 | 1,579,653 | -40,646 | 0.27% | 102,723,190 |
| 2007-09-18 | 2007-09-14 | 66.763 | 1,620,299 | -5,709 | 0.28% | 108,176,127 |
| 2007-09-17 | 2007-09-13 | 65.607 | 1,626,008 | -50,343 | 0.28% | 106,677,498 |
| 2007-09-14 | 2007-09-12 | 65.896 | 1,676,351 | +143,417 | 0.29% | 110,464,846 |
| 2007-09-13 | 2007-09-11 | 64.740 | 1,532,934 | +80,099 | 0.27% | 99,242,058 |
| 2007-09-12 | 2007-09-10 | 65.173 | 1,452,835 | +9,542 | 0.25% | 94,686,295 |
| 2007-09-11 | 2007-09-07 | 66.474 | 1,443,293 | +41,001 | 0.25% | 95,941,527 |
| 2007-09-10 | 2007-09-06 | 67.630 | 1,402,292 | +1,557 | 0.24% | 94,837,173 |
| 2007-09-07 | 2007-09-05 | 66.763 | 1,400,735 | +8,996 | 0.24% | 93,517,361 |
| 2007-09-06 | 2007-09-04 | 67.341 | 1,391,739 | -55,568 | 0.24% | 93,721,235 |
| 2007-09-05 | 2007-09-03 | 68.786 | 1,447,307 | -157,118 | 0.25% | 99,554,731 |
| 2007-09-04 | 2007-08-31 | 68.064 | 1,604,425 | +35,291 | 0.28% | 109,203,012 |
| 2007-09-03 | 2007-08-30 | 66.763 | 1,569,134 | -865 | 0.27% | 104,760,195 |
| 2007-08-31 | 2007-08-29 | 65.607 | 1,569,999 | +170,405 | 0.27% | 103,002,916 |
| 2007-08-30 | 2007-08-28 | 67.052 | 1,399,594 | -42,333 | 0.24% | 93,845,692 |
| 2007-08-29 | 2007-08-27 | 68.931 | 1,441,927 | +25,950 | 0.25% | 99,393,033 |
| 2007-08-28 | 2007-08-24 | 69.798 | 1,415,977 | +5,128 | 0.25% | 98,832,008 |
| 2007-08-27 | 2007-08-23 | 69.653 | 1,410,849 | -55,473 | 0.25% | 98,270,205 |
| 2007-08-24 | 2007-08-22 | 68.642 | 1,466,322 | -6,288 | 0.25% | 100,650,804 |
| 2007-08-23 | 2007-08-21 | 66.763 | 1,472,610 | +11,245 | 0.26% | 98,315,957 |
| 2007-08-22 | 2007-08-20 | 66.908 | 1,461,365 | +111,613 | 0.25% | 97,776,386 |
| 2007-08-21 | 2007-08-17 | 65.462 | 1,349,752 | +34,921 | 0.23% | 88,358,121 |
| 2007-08-20 | 2007-08-16 | 66.763 | 1,314,831 | -121,802 | 0.23% | 87,782,147 |
| 2007-08-17 | 2007-08-15 | 68.353 | 1,436,633 | -11,245 | 0.25% | 98,197,689 |
| 2007-08-16 | 2007-08-14 | 70.809 | 1,447,878 | -3,975 | 0.25% | 102,523,244 |
| 2007-08-15 | 2007-08-13 | 69.798 | 1,451,853 | +107,233 | 0.25% | 101,336,072 |
| 2007-08-13 | 2007-08-09 | 70.231 | 1,344,620 | -57,089 | 0.23% | 94,434,378 |
| 2007-08-10 | 2007-08-08 | 68.931 | 1,401,709 | -14,013 | 0.24% | 96,620,778 |
| 2007-08-09 | 2007-08-07 | 68.208 | 1,415,722 | -26,296 | 0.25% | 96,563,782 |
| 2007-08-08 | 2007-08-06 | 68.064 | 1,442,018 | +8,131 | 0.25% | 98,149,000 |
| 2007-08-07 | 2007-08-03 | 69.798 | 1,433,887 | +692 | 0.25% | 100,082,086 |
| 2007-08-06 | 2007-08-02 | 68.931 | 1,433,195 | -14,013 | 0.25% | 98,791,130 |
| 2007-08-03 | 2007-08-01 | 68.064 | 1,447,208 | +14,878 | 0.25% | 98,502,250 |
| 2007-08-02 | 2007-07-31 | 71.098 | 1,432,330 | -31,832 | 0.25% | 101,836,269 |
| 2007-08-01 | 2007-07-30 | 70.520 | 1,464,162 | -14,948 | 0.25% | 103,253,134 |
| 2007-07-31 | 2007-07-27 | 70.087 | 1,479,110 | +24,047 | 0.26% | 103,666,038 |
| 2007-07-30 | 2007-07-26 | 70.520 | 1,455,063 | +22,975 | 0.25% | 102,611,470 |
| 2007-07-27 | 2007-07-25 | 71.243 | 1,432,088 | +346 | 0.25% | 102,026,013 |
| 2007-07-26 | 2007-07-24 | 72.543 | 1,431,742 | -73,006 | 0.25% | 103,863,456 |
| 2007-07-25 | 2007-07-23 | 72.254 | 1,504,748 | +78,334 | 0.26% | 108,724,662 |
| 2007-07-24 | 2007-07-20 | 71.098 | 1,426,414 | -134,917 | 0.25% | 101,415,651 |
| 2007-07-23 | 2007-07-19 | 70.087 | 1,561,331 | -6,228 | 0.27% | 109,428,642 |
| 2007-07-20 | 2007-07-18 | 69.798 | 1,567,559 | -24,324 | 0.27% | 109,412,090 |
| 2007-07-18 | 2007-07-16 | 69.653 | 1,591,883 | -73,799 | 0.28% | 110,879,810 |
| 2007-07-17 | 2007-07-13 | 69.075 | 1,665,682 | +38,199 | 0.29% | 115,057,326 |
| 2007-07-16 | 2007-07-12 | 69.075 | 1,627,483 | +73,179 | 0.28% | 112,418,723 |
| 2007-07-13 | 2007-07-11 | 66.474 | 1,554,304 | -243,409 | 0.27% | 103,320,877 |
| 2007-07-12 | 2007-07-10 | 67.630 | 1,797,713 | -358,648 | 0.31% | 121,579,541 |
| 2007-07-11 | 2007-07-09 | 68.064 | 2,156,361 | +74,887 | 0.37% | 146,769,787 |
| 2007-07-10 | 2007-07-06 | 68.786 | 2,081,474 | +98,403 | 0.36% | 143,176,662 |
| 2007-07-09 | 2007-07-05 | 69.653 | 1,983,071 | +2,941 | 0.34% | 138,127,322 |
| 2007-07-06 | 2007-07-04 | 70.994 | 1,980,130 | -9,861 | 0.34% | 140,577,990 |
| 2007-07-05 | 2007-07-03 | 70.262 | 1,989,991 | +35,857 | 0.35% | 139,821,590 |
| 2007-07-04 | 2007-06-29 | 70.994 | 1,954,134 | +11,477 | 0.34% | 138,732,421 |
| 2007-07-03 | 2007-06-28 | 71.873 | 1,942,657 | +12,946 | 0.34% | 139,623,817 |
| 2007-06-29 | 2007-06-27 | 69.677 | 1,929,711 | -448,525 | 0.34% | 134,456,286 |
| 2007-06-28 | 2007-06-26 | 68.945 | 2,378,236 | -43,551 | 0.42% | 163,967,487 |
| 2007-06-27 | 2007-06-25 | 68.799 | 2,421,787 | +114,770 | 0.43% | 166,615,610 |
| 2007-06-26 | 2007-06-22 | 70.702 | 2,307,017 | 0.41% | 163,109,708 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy