History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.190 | 555,000 | +0 | 0.03% | 7,320,450 |
| 2025-10-13 | 2025-10-09 | 13.220 | 555,000 | +0 | 0.03% | 7,337,100 |
| 2025-10-10 | 2025-10-08 | 13.190 | 555,000 | +0 | 0.03% | 7,320,450 |
| 2025-10-09 | 2025-10-06 | 13.160 | 555,000 | +0 | 0.03% | 7,303,800 |
| 2025-10-08 | 2025-10-03 | 13.490 | 555,000 | +7,000 | 0.03% | 7,486,950 |
| 2025-10-03 | 2025-09-30 | 13.250 | 548,000 | -23,000 | 0.03% | 7,261,000 |
| 2025-09-30 | 2025-09-26 | 13.000 | 571,000 | -2,500 | 0.04% | 7,423,000 |
| 2025-09-29 | 2025-09-25 | 12.720 | 573,500 | +2,500 | 0.04% | 7,294,920 |
| 2025-09-24 | 2025-09-22 | 13.000 | 571,000 | -2,000 | 0.04% | 7,423,000 |
| 2025-09-17 | 2025-09-15 | 12.800 | 573,000 | +5,000 | 0.04% | 7,334,400 |
| 2025-09-15 | 2025-09-11 | 13.862 | 568,000 | +3,000 | 0.04% | 7,873,764 |
| 2025-09-12 | 2025-09-10 | 13.883 | 565,000 | +13,892 | 0.04% | 7,843,824 |
| 2025-09-11 | 2025-09-09 | 13.687 | 551,108 | +9,703 | 0.04% | 7,543,043 |
| 2025-09-10 | 2025-09-08 | 13.862 | 541,405 | +4,851 | 0.03% | 7,505,097 |
| 2025-09-05 | 2025-09-03 | 13.862 | 536,554 | -2,426 | 0.03% | 7,437,851 |
| 2025-09-04 | 2025-09-02 | 13.883 | 538,980 | -4,851 | 0.03% | 7,482,591 |
| 2025-08-29 | 2025-08-27 | 14.171 | 543,831 | +10,673 | 0.03% | 7,706,877 |
| 2025-08-28 | 2025-08-26 | 14.542 | 533,158 | +6,792 | 0.03% | 7,753,445 |
| 2025-08-27 | 2025-08-25 | 14.285 | 526,366 | -19,405 | 0.03% | 7,519,048 |
| 2025-08-25 | 2025-08-21 | 14.007 | 545,771 | +970 | 0.04% | 7,644,370 |
| 2025-08-20 | 2025-08-18 | 13.759 | 544,801 | +23,286 | 0.03% | 7,496,023 |
| 2025-08-19 | 2025-08-15 | 13.924 | 521,515 | +53,364 | 0.03% | 7,261,627 |
| 2025-08-18 | 2025-08-14 | 13.625 | 468,151 | +17,465 | 0.03% | 6,378,656 |
| 2025-08-15 | 2025-08-13 | 13.687 | 450,686 | -43,662 | 0.03% | 6,168,562 |
| 2025-08-14 | 2025-08-12 | 13.584 | 494,348 | +486 | 0.03% | 6,715,216 |
| 2025-08-12 | 2025-08-08 | 12.801 | 493,862 | +63,066 | 0.03% | 6,321,774 |
| 2025-08-08 | 2025-08-06 | 12.955 | 430,796 | +5,822 | 0.03% | 5,581,086 |
| 2025-08-07 | 2025-08-05 | 12.935 | 424,974 | -2,911 | 0.03% | 5,496,900 |
| 2025-08-06 | 2025-08-04 | 12.749 | 427,885 | +9,703 | 0.03% | 5,455,173 |
| 2025-08-05 | 2025-08-01 | 12.656 | 418,182 | +3,881 | 0.03% | 5,292,678 |
| 2025-08-01 | 2025-07-30 | 12.904 | 414,301 | +970 | 0.03% | 5,346,039 |
| 2025-07-30 | 2025-07-28 | 13.151 | 413,331 | +9,703 | 0.03% | 5,435,762 |
| 2025-07-29 | 2025-07-25 | 13.130 | 403,628 | +4,851 | 0.03% | 5,299,837 |
| 2025-07-28 | 2025-07-24 | 13.151 | 398,777 | +2,911 | 0.03% | 5,244,361 |
| 2025-07-25 | 2025-07-23 | 13.213 | 395,866 | +3,881 | 0.03% | 5,230,558 |
| 2025-07-24 | 2025-07-22 | 12.966 | 391,985 | -10,673 | 0.03% | 5,082,318 |
| 2025-07-22 | 2025-07-18 | 12.430 | 402,658 | -9,703 | 0.03% | 5,004,900 |
| 2025-07-21 | 2025-07-17 | 12.388 | 412,361 | +10,673 | 0.03% | 5,108,505 |
| 2025-07-17 | 2025-07-15 | 12.780 | 401,688 | -485 | 0.03% | 5,133,603 |
| 2025-07-11 | 2025-07-09 | 12.450 | 402,173 | -3,881 | 0.03% | 5,007,162 |
| 2025-07-10 | 2025-07-08 | 12.924 | 406,054 | -970 | 0.03% | 5,247,991 |
| 2025-07-09 | 2025-07-07 | 12.842 | 407,024 | +6,307 | 0.03% | 5,226,968 |
| 2025-07-08 | 2025-07-04 | 12.718 | 400,717 | -486 | 0.03% | 5,096,414 |
| 2025-07-07 | 2025-07-03 | 12.759 | 401,203 | -3,396 | 0.03% | 5,119,135 |
| 2025-07-03 | 2025-06-30 | 12.388 | 404,599 | +3,882 | 0.03% | 5,012,346 |
| 2025-06-27 | 2025-06-25 | 11.791 | 400,717 | -19,891 | 0.03% | 4,724,714 |
| 2025-06-26 | 2025-06-24 | 11.729 | 420,608 | +485 | 0.03% | 4,933,232 |
| 2025-06-25 | 2025-06-23 | 11.296 | 420,123 | +11,643 | 0.03% | 4,745,684 |
| 2025-06-23 | 2025-06-19 | 11.646 | 408,480 | +5,822 | 0.03% | 4,757,305 |
| 2025-06-20 | 2025-06-18 | 11.935 | 402,658 | +18,435 | 0.03% | 4,805,700 |
| 2025-06-18 | 2025-06-16 | 11.956 | 384,223 | +5,822 | 0.02% | 4,593,599 |
| 2025-06-16 | 2025-06-12 | 11.667 | 378,401 | +8,247 | 0.02% | 4,414,794 |
| 2025-06-12 | 2025-06-10 | 11.791 | 370,154 | +9,702 | 0.02% | 4,364,357 |
| 2025-06-11 | 2025-06-09 | 11.337 | 360,452 | -7,762 | 0.02% | 4,086,504 |
| 2025-06-10 | 2025-06-06 | 11.110 | 368,214 | -2,911 | 0.02% | 4,091,013 |
| 2025-06-09 | 2025-06-05 | 10.842 | 371,125 | +31,534 | 0.02% | 4,023,905 |
| 2025-06-06 | 2025-06-04 | 13.023 | 339,591 | +3,396 | 0.02% | 4,422,347 |
| 2025-06-05 | 2025-06-03 | 13.112 | 336,195 | +34,903 | 0.02% | 4,408,161 |
| 2025-06-04 | 2025-06-02 | 13.090 | 301,292 | -8,058 | 0.02% | 3,943,785 |
| 2025-06-03 | 2025-05-30 | 13.201 | 309,350 | +29,100 | 0.02% | 4,083,811 |
| 2025-06-02 | 2025-05-29 | 13.425 | 280,250 | +11,639 | 0.02% | 3,762,254 |
| 2025-05-30 | 2025-05-28 | 13.201 | 268,611 | +4,477 | 0.02% | 3,546,005 |
| 2025-05-29 | 2025-05-27 | 13.224 | 264,134 | +12,088 | 0.02% | 3,492,803 |
| 2025-05-28 | 2025-05-26 | 13.246 | 252,046 | +3,581 | 0.02% | 3,338,586 |
| 2025-05-22 | 2025-05-20 | 13.402 | 248,465 | +2,239 | 0.02% | 3,330,002 |
| 2025-05-19 | 2025-05-15 | 13.291 | 246,226 | +2,238 | 0.02% | 3,272,494 |
| 2025-05-12 | 2025-05-08 | 13.023 | 243,988 | -8,954 | 0.02% | 3,177,350 |
| 2025-05-09 | 2025-05-07 | 12.732 | 252,942 | +8,954 | 0.02% | 3,220,504 |
| 2025-05-08 | 2025-05-06 | 12.665 | 243,988 | -8,954 | 0.02% | 3,090,150 |
| 2025-05-07 | 2025-05-02 | 12.352 | 252,942 | -35,367 | 0.02% | 3,124,454 |
| 2025-05-06 | 2025-04-30 | 12.442 | 288,309 | +448 | 0.02% | 3,587,083 |
| 2025-04-30 | 2025-04-28 | 12.352 | 287,861 | +2,686 | 0.02% | 3,555,789 |
| 2025-04-23 | 2025-04-17 | 12.419 | 285,175 | -89,537 | 0.02% | 3,541,721 |
| 2025-04-22 | 2025-04-16 | 12.040 | 374,712 | -2,686 | 0.03% | 4,511,432 |
| 2025-04-16 | 2025-04-14 | 12.732 | 377,398 | +4,925 | 0.03% | 4,805,101 |
| 2025-04-15 | 2025-04-11 | 12.509 | 372,473 | -6,268 | 0.03% | 4,659,195 |
| 2025-04-14 | 2025-04-10 | 12.464 | 378,741 | -8,954 | 0.03% | 4,720,680 |
| 2025-04-11 | 2025-04-09 | 11.660 | 387,695 | -6,267 | 0.03% | 4,520,524 |
| 2025-04-09 | 2025-04-07 | 11.593 | 393,962 | +101,176 | 0.03% | 4,567,197 |
| 2025-04-08 | 2025-04-03 | 13.335 | 292,786 | +8,954 | 0.02% | 3,904,385 |
| 2025-04-07 | 2025-04-02 | 14.139 | 283,832 | +8,954 | 0.02% | 4,013,221 |
| 2025-04-03 | 2025-04-01 | 13.938 | 274,878 | +38,053 | 0.02% | 3,831,357 |
| 2025-04-01 | 2025-03-28 | 14.139 | 236,825 | +8,954 | 0.02% | 3,348,569 |
| 2025-03-31 | 2025-03-27 | 14.430 | 227,871 | +8,953 | 0.02% | 3,288,135 |
| 2025-03-28 | 2025-03-26 | 14.273 | 218,918 | +4,477 | 0.02% | 3,124,715 |
| 2025-03-25 | 2025-03-21 | 14.050 | 214,441 | +1,791 | 0.01% | 3,012,912 |
| 2025-03-24 | 2025-03-20 | 14.184 | 212,650 | +8,954 | 0.01% | 3,016,249 |
| 2025-03-21 | 2025-03-19 | 14.363 | 203,696 | +27,756 | 0.01% | 2,925,644 |
| 2025-03-20 | 2025-03-18 | 14.832 | 175,940 | +3,582 | 0.01% | 2,609,521 |
| 2025-03-19 | 2025-03-17 | 14.832 | 172,358 | +58,198 | 0.01% | 2,556,393 |
| 2025-03-18 | 2025-03-14 | 14.832 | 114,160 | +7,611 | 0.01% | 1,693,207 |
| 2025-03-17 | 2025-03-13 | 14.564 | 106,549 | +8,954 | 0.01% | 1,551,762 |
| 2025-03-14 | 2025-03-12 | 15.234 | 97,595 | +17,907 | 0.01% | 1,486,757 |
| 2025-03-05 | 2025-03-03 | 17.311 | 79,688 | -4,924 | 0.01% | 1,379,503 |
| 2025-02-28 | 2025-02-26 | 17.468 | 84,612 | +4,476 | 0.01% | 1,477,974 |
| 2025-02-27 | 2025-02-25 | 18.227 | 80,136 | -2,238 | 0.01% | 1,460,649 |
| 2025-02-25 | 2025-02-21 | 17.557 | 82,374 | +2,238 | 0.01% | 1,446,241 |
| 2025-02-24 | 2025-02-20 | 18.026 | 80,136 | +896 | 0.01% | 1,444,539 |
| 2025-02-18 | 2025-02-14 | 18.205 | 79,240 | +1,791 | 0.01% | 1,442,548 |
| 2025-02-13 | 2025-02-11 | 18.004 | 77,449 | +1,790 | 0.01% | 1,394,373 |
| 2025-02-11 | 2025-02-07 | 18.607 | 75,659 | +2,686 | 0.01% | 1,407,776 |
| 2025-02-05 | 2025-02-03 | 19.344 | 72,973 | -2,238 | 0.01% | 1,411,589 |
| 2024-12-23 | 2024-12-19 | 20.103 | 75,211 | -8,954 | 0.01% | 1,512,000 |
| 2024-12-20 | 2024-12-18 | 20.193 | 84,165 | -22,384 | 0.01% | 1,699,527 |
| 2024-12-13 | 2024-12-11 | 19.612 | 106,549 | +8,954 | 0.01% | 2,089,642 |
| 2024-12-09 | 2024-12-05 | 20.483 | 97,595 | -3,582 | 0.01% | 1,999,056 |
| 2024-12-06 | 2024-12-04 | 19.791 | 101,177 | -895 | 0.01% | 2,002,366 |
| 2024-12-04 | 2024-12-02 | 19.433 | 102,072 | -895 | 0.01% | 1,983,599 |
| 2024-12-03 | 2024-11-29 | 19.433 | 102,967 | -9,849 | 0.01% | 2,000,992 |
| 2024-11-28 | 2024-11-26 | 19.009 | 112,816 | -896 | 0.01% | 2,144,511 |
| 2024-11-22 | 2024-11-20 | 18.987 | 113,712 | -2,686 | 0.01% | 2,159,003 |
| 2024-11-21 | 2024-11-19 | 18.316 | 116,398 | -2,238 | 0.01% | 2,132,001 |
| 2024-11-20 | 2024-11-18 | 17.557 | 118,636 | -8,506 | 0.01% | 2,082,894 |
| 2024-11-19 | 2024-11-15 | 17.736 | 127,142 | +10,744 | 0.01% | 2,254,953 |
| 2024-11-15 | 2024-11-13 | 18.495 | 116,398 | -10,744 | 0.01% | 2,152,801 |
| 2024-11-14 | 2024-11-12 | 18.786 | 127,142 | +20,593 | 0.01% | 2,388,433 |
| 2024-11-13 | 2024-11-11 | 18.361 | 106,549 | +2,686 | 0.01% | 1,956,362 |
| 2024-11-07 | 2024-11-05 | 18.607 | 103,863 | +2,239 | 0.01% | 1,932,564 |
| 2024-10-31 | 2024-10-29 | 18.763 | 101,624 | -896 | 0.01% | 1,906,793 |
| 2024-10-30 | 2024-10-28 | 18.942 | 102,520 | -4,924 | 0.01% | 1,941,925 |
| 2024-10-29 | 2024-10-25 | 16.753 | 107,444 | -1,791 | 0.01% | 1,799,996 |
| 2024-10-28 | 2024-10-24 | 16.306 | 109,235 | +1,791 | 0.01% | 1,781,200 |
| 2024-10-22 | 2024-10-18 | 17.356 | 107,444 | -3,134 | 0.01% | 1,864,796 |
| 2024-10-15 | 2024-10-10 | 16.462 | 110,578 | -2,238 | 0.01% | 1,820,389 |
| 2024-10-14 | 2024-10-09 | 15.569 | 112,816 | -1,344 | 0.01% | 1,756,433 |
| 2024-10-10 | 2024-10-08 | 15.815 | 114,160 | -1,790 | 0.01% | 1,805,408 |
| 2024-10-07 | 2024-10-03 | 15.949 | 115,950 | +1,790 | 0.01% | 1,849,256 |
| 2024-10-02 | 2024-09-27 | 16.418 | 114,160 | -4,924 | 0.01% | 1,874,258 |
| 2024-09-23 | 2024-09-19 | 15.413 | 119,084 | -3,582 | 0.01% | 1,835,399 |
| 2024-09-09 | 2024-09-04 | 15.848 | 122,666 | +3,546 | 0.01% | 1,944,054 |
| 2024-08-15 | 2024-08-13 | 14.744 | 119,120 | -2,609 | 0.01% | 1,756,336 |
| 2024-08-13 | 2024-08-09 | 13.916 | 121,729 | +3,478 | 0.01% | 1,694,003 |
| 2024-08-06 | 2024-08-02 | 13.893 | 118,251 | +2,609 | 0.01% | 1,642,883 |
| 2024-07-08 | 2024-07-04 | 16.584 | 115,642 | +1,739 | 0.01% | 1,917,855 |
| 2024-06-21 | 2024-06-19 | 16.791 | 113,903 | -1,739 | 0.01% | 1,912,594 |
| 2024-06-14 | 2024-06-12 | 16.814 | 115,642 | -2,174 | 0.01% | 1,944,455 |
| 2024-06-13 | 2024-06-11 | 16.492 | 117,816 | +2,174 | 0.01% | 1,943,069 |
| 2024-06-11 | 2024-06-06 | 16.860 | 115,642 | -2,174 | 0.01% | 1,949,775 |
| 2024-06-05 | 2024-06-03 | 16.469 | 117,816 | +2,174 | 0.01% | 1,940,359 |
| 2024-05-30 | 2024-05-28 | 18.412 | 115,642 | -4,535 | 0.01% | 2,129,203 |
| 2024-05-28 | 2024-05-24 | 18.243 | 120,177 | +9,946 | 0.01% | 2,192,402 |
| 2024-05-17 | 2024-05-14 | 18.871 | 110,231 | +829 | 0.01% | 2,080,115 |
| 2024-05-13 | 2024-05-09 | 17.929 | 109,402 | -2,487 | 0.01% | 1,961,512 |
| 2024-05-10 | 2024-05-08 | 17.254 | 111,889 | -829 | 0.01% | 1,930,503 |
| 2024-05-06 | 2024-05-02 | 16.602 | 112,718 | -4,144 | 0.01% | 1,871,366 |
| 2024-04-30 | 2024-04-26 | 17.302 | 116,862 | -22,377 | 0.01% | 2,021,945 |
| 2024-04-29 | 2024-04-25 | 14.937 | 139,239 | +4,144 | 0.01% | 2,079,833 |
| 2024-04-05 | 2024-04-02 | 13.393 | 135,095 | -4,144 | 0.01% | 1,809,294 |
| 2024-03-26 | 2024-03-22 | 13.658 | 139,239 | +4,144 | 0.01% | 1,901,754 |
| 2024-03-20 | 2024-03-18 | 13.900 | 135,095 | -4,144 | 0.01% | 1,877,754 |
| 2024-03-19 | 2024-03-15 | 13.972 | 139,239 | -4,144 | 0.01% | 1,945,434 |
| 2024-03-18 | 2024-03-14 | 13.755 | 143,383 | -4,145 | 0.01% | 1,972,193 |
| 2024-03-08 | 2024-03-06 | 9.773 | 147,528 | +6,217 | 0.01% | 1,441,805 |
| 2024-02-01 | 2024-01-30 | 9.194 | 141,311 | +1,657 | 0.01% | 1,299,206 |
| 2023-12-12 | 2023-12-08 | 10.521 | 139,654 | +12,432 | 0.01% | 1,469,321 |
| 2023-12-04 | 2023-11-30 | 10.799 | 127,222 | +1,658 | 0.01% | 1,373,827 |
| 2023-10-10 | 2023-10-06 | 10.738 | 125,564 | +829 | 0.01% | 1,348,348 |
| 2023-09-27 | 2023-09-25 | 11.112 | 124,735 | +1,657 | 0.01% | 1,386,101 |
| 2023-09-12 | 2023-09-07 | 12.274 | 123,078 | +2,452 | 0.01% | 1,510,641 |
| 2023-08-24 | 2023-08-22 | 12.434 | 120,626 | +812 | 0.01% | 1,499,850 |
| 2023-08-02 | 2023-07-31 | 12.803 | 119,814 | -36,553 | 0.01% | 1,534,004 |
| 2023-07-31 | 2023-07-27 | 13.837 | 156,367 | -3,655 | 0.01% | 2,163,700 |
| 2023-07-28 | 2023-07-26 | 13.640 | 160,022 | -7,717 | 0.01% | 2,182,755 |
| 2023-05-31 | 2023-05-29 | 13.712 | 167,739 | +11,119 | 0.01% | 2,300,064 |
| 2023-05-11 | 2023-05-09 | 14.846 | 156,620 | +10,618 | 0.01% | 2,325,189 |
| 2023-05-04 | 2023-05-02 | 14.688 | 146,002 | -11,377 | 0.01% | 2,144,453 |
| 2023-05-03 | 2023-04-28 | 15.532 | 157,379 | +3,793 | 0.01% | 2,444,357 |
| 2023-05-02 | 2023-04-27 | 15.611 | 153,586 | +3,792 | 0.01% | 2,397,595 |
| 2023-04-27 | 2023-04-25 | 15.162 | 149,794 | -3,792 | 0.01% | 2,271,249 |
| 2023-04-17 | 2023-04-13 | 14.793 | 153,586 | +3,792 | 0.01% | 2,272,046 |
| 2023-04-13 | 2023-04-11 | 14.582 | 149,794 | -3,792 | 0.01% | 2,184,349 |
| 2023-04-06 | 2023-04-03 | 14.187 | 153,586 | +37,922 | 0.01% | 2,178,896 |
| 2023-03-24 | 2023-03-22 | 14.503 | 115,664 | -9,101 | 0.01% | 1,677,504 |
| 2023-03-21 | 2023-03-17 | 14.398 | 124,765 | -9,860 | 0.01% | 1,796,338 |
| 2023-03-13 | 2023-03-09 | 14.820 | 134,625 | +9,101 | 0.01% | 1,995,100 |
| 2023-02-27 | 2023-02-23 | 15.558 | 125,524 | +3,793 | 0.01% | 1,952,906 |
| 2023-02-07 | 2023-02-03 | 16.771 | 121,731 | +3,413 | 0.01% | 2,041,554 |
| 2023-02-06 | 2023-02-02 | 16.982 | 118,318 | +10,239 | 0.01% | 2,009,274 |
| 2023-01-17 | 2023-01-13 | 15.927 | 108,079 | -15,928 | 0.01% | 1,721,396 |
| 2023-01-16 | 2023-01-12 | 15.743 | 124,007 | -10,618 | 0.01% | 1,952,195 |
| 2023-01-13 | 2023-01-11 | 15.162 | 134,625 | +19,720 | 0.01% | 2,041,250 |
| 2023-01-12 | 2023-01-10 | 15.558 | 114,905 | +2,275 | 0.01% | 1,787,695 |
| 2023-01-11 | 2023-01-09 | 15.664 | 112,630 | +4,551 | 0.01% | 1,764,181 |
| 2022-12-29 | 2022-12-23 | 14.793 | 108,079 | -2,276 | 0.01% | 1,598,846 |
| 2022-09-23 | 2022-09-21 | 14.424 | 110,355 | +2,276 | 0.01% | 1,591,776 |
| 2022-09-22 | 2022-09-20 | 14.899 | 108,079 | -1,517 | 0.01% | 1,610,246 |
| 2022-09-20 | 2022-09-16 | 14.793 | 109,596 | -759 | 0.01% | 1,621,288 |
| 2022-09-16 | 2022-09-14 | 15.083 | 110,355 | -1,517 | 0.01% | 1,664,526 |
| 2022-09-13 | 2022-09-08 | 15.223 | 111,872 | +3,933 | 0.01% | 1,703,017 |
| 2022-08-16 | 2022-08-12 | 15.360 | 107,939 | -732 | 0.01% | 1,657,896 |
| 2022-07-25 | 2022-07-21 | 14.895 | 108,671 | -6,952 | 0.01% | 1,618,649 |
| 2022-07-22 | 2022-07-20 | 15.114 | 115,623 | +366 | 0.01% | 1,747,479 |
| 2022-07-21 | 2022-07-19 | 14.731 | 115,257 | +7,318 | 0.01% | 1,697,847 |
| 2022-07-08 | 2022-07-06 | 14.321 | 107,939 | -7,318 | 0.01% | 1,545,796 |
| 2022-07-07 | 2022-07-05 | 14.294 | 115,257 | +7,318 | 0.01% | 1,647,447 |
| 2022-06-10 | 2022-06-08 | 15.988 | 107,939 | -2,196 | 0.01% | 1,725,745 |
| 2022-06-01 | 2022-05-30 | 15.661 | 110,135 | +1,929 | 0.01% | 1,724,843 |
| 2022-05-16 | 2022-05-12 | 14.604 | 108,206 | +719 | 0.01% | 1,580,252 |
| 2022-04-12 | 2022-04-08 | 15.550 | 107,487 | +2,157 | 0.01% | 1,671,412 |
| 2022-03-17 | 2022-03-15 | 15.272 | 105,330 | +3,595 | 0.01% | 1,608,571 |
| 2021-12-16 | 2021-12-14 | 17.747 | 101,735 | +2,876 | 0.01% | 1,805,539 |
| 2021-11-23 | 2021-11-19 | 21.252 | 98,859 | +2,876 | 0.01% | 2,100,996 |
| 2021-11-16 | 2021-11-12 | 22.838 | 95,983 | +19,412 | 0.01% | 2,192,064 |
| 2021-11-10 | 2021-11-08 | 23.311 | 76,571 | -1,438 | 0.01% | 1,784,942 |
| 2021-10-06 | 2021-10-04 | 22.310 | 78,009 | -5,033 | 0.01% | 1,740,343 |
| 2021-09-30 | 2021-09-28 | 21.336 | 83,042 | +3,236 | 0.01% | 1,771,776 |
| 2021-09-14 | 2021-09-10 | 23.172 | 79,806 | -1,079 | 0.01% | 1,849,253 |
| 2021-08-16 | 2021-08-12 | 22.476 | 80,885 | +2,876 | 0.01% | 1,818,005 |
| 2021-08-12 | 2021-08-10 | 22.337 | 78,009 | -1,438 | 0.01% | 1,742,513 |
| 2021-08-04 | 2021-08-02 | 22.365 | 79,447 | +1,438 | 0.01% | 1,776,844 |
| 2021-07-23 | 2021-07-21 | 22.894 | 78,009 | +3,595 | 0.01% | 1,785,913 |
| 2021-07-07 | 2021-07-05 | 25.592 | 74,414 | +1,438 | 0.01% | 1,904,400 |
| 2021-06-24 | 2021-06-22 | 25.509 | 72,976 | -2,876 | 0.01% | 1,861,509 |
| 2021-06-23 | 2021-06-21 | 25.981 | 75,852 | +2,876 | 0.01% | 1,970,741 |
| 2021-06-10 | 2021-06-08 | 27.539 | 72,976 | +1,438 | 0.01% | 2,009,699 |
| 2021-06-04 | 2021-06-02 | 28.096 | 71,538 | -1,438 | 0.01% | 2,009,897 |
| 2021-06-03 | 2021-06-01 | 27.650 | 72,976 | +1,438 | 0.01% | 2,017,819 |
| 2021-05-10 | 2021-05-06 | 27.344 | 71,538 | -1,438 | 0.01% | 1,956,167 |
| 2021-05-07 | 2021-05-05 | 27.233 | 72,976 | +2,157 | 0.01% | 1,987,369 |
| 2021-05-04 | 2021-04-30 | 27.122 | 70,819 | +1,438 | 0.01% | 1,920,747 |
| 2021-05-03 | 2021-04-29 | 27.817 | 69,381 | -3,595 | 0.01% | 1,929,995 |
| 2021-04-30 | 2021-04-28 | 27.428 | 72,976 | +3,595 | 0.01% | 2,001,579 |
| 2021-04-12 | 2021-04-08 | 27.678 | 69,381 | +1,078 | 0.01% | 1,920,345 |
| 2021-03-29 | 2021-03-25 | 29.139 | 68,303 | -7,189 | 0.01% | 1,990,259 |
| 2021-03-26 | 2021-03-24 | 26.649 | 75,492 | -39,544 | 0.01% | 2,011,788 |
| 2021-03-23 | 2021-03-19 | 26.315 | 115,036 | +1,438 | 0.01% | 3,027,197 |
| 2021-03-11 | 2021-03-09 | 26.065 | 113,598 | -1,438 | 0.01% | 2,960,915 |
| 2021-03-09 | 2021-03-05 | 25.870 | 115,036 | -44,577 | 0.01% | 2,975,997 |
| 2021-03-02 | 2021-02-26 | 23.005 | 159,613 | +5,752 | 0.01% | 3,671,889 |
| 2021-02-23 | 2021-02-19 | 24.229 | 153,861 | +40,982 | 0.01% | 3,727,884 |
| 2021-02-22 | 2021-02-18 | 24.479 | 112,879 | +1,438 | 0.01% | 2,763,195 |
| 2021-02-18 | 2021-02-16 | 26.120 | 111,441 | -43,139 | 0.01% | 2,910,893 |
| 2021-02-08 | 2021-02-04 | 23.784 | 154,580 | -2,516 | 0.01% | 3,676,505 |
| 2021-02-03 | 2021-02-01 | 23.756 | 157,096 | +20,131 | 0.01% | 3,731,975 |
| 2021-02-01 | 2021-01-28 | 24.507 | 136,965 | +20,131 | 0.01% | 3,356,613 |
| 2021-01-22 | 2021-01-20 | 25.258 | 116,834 | -2,875 | 0.01% | 2,951,011 |
| 2021-01-21 | 2021-01-19 | 25.175 | 119,709 | -2,157 | 0.01% | 3,013,638 |
| 2021-01-15 | 2021-01-13 | 24.062 | 121,866 | -9,707 | 0.01% | 2,932,340 |
| 2020-12-21 | 2020-12-17 | 23.200 | 131,573 | -1,078 | 0.01% | 3,052,450 |
| 2020-12-02 | 2020-11-30 | 22.170 | 132,651 | -86,277 | 0.01% | 2,940,929 |
| 2020-11-23 | 2020-11-19 | 22.921 | 218,928 | +15,458 | 0.02% | 5,018,157 |
| 2020-11-20 | 2020-11-18 | 21.503 | 203,470 | -24,445 | 0.02% | 4,375,177 |
| 2020-11-17 | 2020-11-13 | 21.419 | 227,915 | +20,490 | 0.02% | 4,881,793 |
| 2020-11-16 | 2020-11-12 | 20.863 | 207,425 | +18,694 | 0.02% | 4,327,510 |
| 2020-11-13 | 2020-11-11 | 20.863 | 188,731 | +12,941 | 0.02% | 3,937,497 |
| 2020-11-12 | 2020-11-10 | 21.141 | 175,790 | +360 | 0.02% | 3,716,409 |
| 2020-11-11 | 2020-11-09 | 19.528 | 175,430 | +7,190 | 0.02% | 3,425,758 |
| 2020-11-04 | 2020-11-02 | 18.304 | 168,240 | -3,595 | 0.01% | 3,079,434 |
| 2020-11-02 | 2020-10-29 | 17.831 | 171,835 | +2,876 | 0.01% | 3,063,976 |
| 2020-10-27 | 2020-10-22 | 18.999 | 168,959 | +14,739 | 0.01% | 3,210,094 |
| 2020-10-23 | 2020-10-21 | 20.223 | 154,220 | +15,458 | 0.01% | 3,118,824 |
| 2020-10-19 | 2020-10-15 | 18.610 | 138,762 | -6,831 | 0.01% | 2,582,334 |
| 2020-10-14 | 2020-10-09 | 18.081 | 145,593 | -359 | 0.01% | 2,632,507 |
| 2020-10-08 | 2020-10-06 | 17.998 | 145,952 | -1,438 | 0.01% | 2,626,818 |
| 2020-10-06 | 2020-09-30 | 17.414 | 147,390 | -2,876 | 0.01% | 2,566,599 |
| 2020-09-24 | 2020-09-22 | 16.690 | 150,266 | +2,876 | 0.01% | 2,508,001 |
| 2020-09-17 | 2020-09-15 | 17.358 | 147,390 | -5,752 | 0.01% | 2,558,399 |
| 2020-09-14 | 2020-09-10 | 17.163 | 153,142 | +5,752 | 0.01% | 2,628,423 |
| 2020-09-07 | 2020-09-03 | 17.692 | 147,390 | +7,190 | 0.01% | 2,607,599 |
| 2020-09-02 | 2020-08-31 | 18.665 | 140,200 | -29,838 | 0.01% | 2,616,895 |
| 2020-09-01 | 2020-08-28 | 18.053 | 170,038 | -3,595 | 0.01% | 3,069,774 |
| 2020-08-26 | 2020-08-24 | 17.386 | 173,633 | -3,595 | 0.01% | 3,018,756 |
| 2020-08-21 | 2020-08-19 | 16.802 | 177,228 | -24,445 | 0.02% | 2,977,728 |
| 2020-08-20 | 2020-08-18 | 16.162 | 201,673 | +74,774 | 0.02% | 3,259,415 |
| 2020-08-19 | 2020-08-17 | 17.525 | 126,899 | -21,570 | 0.01% | 2,223,896 |
| 2020-08-18 | 2020-08-14 | 17.386 | 148,469 | +23,367 | 0.01% | 2,581,259 |
| 2020-08-17 | 2020-08-13 | 19.194 | 125,102 | -7,190 | 0.01% | 2,401,204 |
| 2020-08-10 | 2020-08-06 | 17.803 | 132,292 | -9,346 | 0.01% | 2,355,208 |
| 2020-08-07 | 2020-08-05 | 18.693 | 141,638 | +10,065 | 0.01% | 2,647,676 |
| 2020-08-06 | 2020-08-04 | 17.803 | 131,573 | -1,438 | 0.01% | 2,342,408 |
| 2020-08-05 | 2020-08-03 | 17.525 | 133,011 | -1,437 | 0.01% | 2,331,008 |
| 2020-07-29 | 2020-07-27 | 17.052 | 134,448 | -17,975 | 0.01% | 2,292,612 |
| 2020-07-24 | 2020-07-22 | 17.386 | 152,423 | -2,876 | 0.01% | 2,650,002 |
| 2020-07-23 | 2020-07-21 | 17.247 | 155,299 | -1,797 | 0.01% | 2,678,404 |
| 2020-07-20 | 2020-07-16 | 16.718 | 157,096 | +1,438 | 0.01% | 2,626,366 |
| 2020-07-17 | 2020-07-15 | 16.996 | 155,658 | +1,797 | 0.01% | 2,645,626 |
| 2020-07-16 | 2020-07-14 | 17.052 | 153,861 | +3,595 | 0.01% | 2,623,643 |
| 2020-07-14 | 2020-07-10 | 17.080 | 150,266 | -28,759 | 0.01% | 2,566,521 |
| 2020-07-13 | 2020-07-09 | 17.608 | 179,025 | -7,190 | 0.02% | 3,152,340 |
| 2020-07-09 | 2020-07-07 | 17.135 | 186,215 | +2,876 | 0.02% | 3,190,885 |
| 2020-07-08 | 2020-07-06 | 17.358 | 183,339 | +12,223 | 0.02% | 3,182,403 |
| 2020-07-07 | 2020-07-03 | 16.551 | 171,116 | -7,190 | 0.01% | 2,832,196 |
| 2020-07-02 | 2020-06-29 | 16.245 | 178,306 | +2,157 | 0.02% | 2,896,640 |
| 2020-06-29 | 2020-06-24 | 17.080 | 176,149 | -3,235 | 0.02% | 3,008,599 |
| 2020-06-24 | 2020-06-22 | 16.134 | 179,384 | +1,797 | 0.02% | 2,894,193 |
| 2020-06-15 | 2020-06-11 | 16.885 | 177,587 | -2,157 | 0.02% | 2,998,580 |
| 2020-06-10 | 2020-06-08 | 17.859 | 179,744 | -7,909 | 0.02% | 3,210,001 |
| 2020-06-09 | 2020-06-05 | 16.802 | 187,653 | -2,157 | 0.02% | 3,152,885 |
| 2020-06-08 | 2020-06-04 | 16.190 | 189,810 | -10,784 | 0.02% | 3,072,966 |
| 2020-06-05 | 2020-06-03 | 18.140 | 200,594 | +4,314 | 0.02% | 3,638,781 |
| 2020-06-04 | 2020-06-02 | 18.229 | 196,280 | +49,480 | 0.02% | 3,577,893 |
| 2020-06-03 | 2020-06-01 | 16.813 | 146,800 | +1,017 | 0.01% | 2,468,106 |
| 2020-06-02 | 2020-05-29 | 16.370 | 145,783 | +1,357 | 0.01% | 2,386,507 |
| 2020-05-29 | 2020-05-27 | 17.580 | 144,426 | +5,424 | 0.01% | 2,538,952 |
| 2020-05-27 | 2020-05-25 | 17.639 | 139,002 | +3,390 | 0.01% | 2,451,800 |
| 2020-05-26 | 2020-05-22 | 17.491 | 135,612 | +4,747 | 0.01% | 2,372,005 |
| 2020-05-25 | 2020-05-21 | 18.464 | 130,865 | +6,102 | 0.01% | 2,416,355 |
| 2020-05-21 | 2020-05-19 | 19.320 | 124,763 | +13,561 | 0.01% | 2,410,405 |
| 2020-05-20 | 2020-05-18 | 18.464 | 111,202 | -86,113 | 0.01% | 2,053,288 |
| 2020-05-19 | 2020-05-15 | 18.494 | 197,315 | +86,113 | 0.02% | 3,649,140 |
| 2020-05-15 | 2020-05-13 | 19.644 | 111,202 | -3,390 | 0.01% | 2,184,488 |
| 2020-05-14 | 2020-05-12 | 19.556 | 114,592 | +10,171 | 0.01% | 2,240,942 |
| 2020-05-13 | 2020-05-11 | 19.438 | 104,421 | -3,390 | 0.01% | 2,029,720 |
| 2020-05-12 | 2020-05-08 | 19.231 | 107,811 | -188,501 | 0.01% | 2,073,354 |
| 2020-05-08 | 2020-05-06 | 19.172 | 296,312 | +3,391 | 0.03% | 5,681,009 |
| 2020-05-07 | 2020-05-05 | 19.084 | 292,921 | -1,695 | 0.03% | 5,590,075 |
| 2020-05-05 | 2020-04-29 | 18.376 | 294,616 | +339 | 0.03% | 5,413,862 |
| 2020-05-04 | 2020-04-28 | 17.609 | 294,277 | +3,051 | 0.03% | 5,181,953 |
| 2020-04-29 | 2020-04-27 | 18.111 | 291,226 | -1,017 | 0.03% | 5,274,258 |
| 2020-04-28 | 2020-04-24 | 17.314 | 292,243 | +3,729 | 0.03% | 5,059,936 |
| 2020-04-24 | 2020-04-22 | 18.199 | 288,514 | +3,390 | 0.03% | 5,250,672 |
| 2020-04-23 | 2020-04-21 | 18.405 | 285,124 | -13,222 | 0.03% | 5,247,848 |
| 2020-04-22 | 2020-04-20 | 19.113 | 298,346 | -1,695 | 0.03% | 5,702,405 |
| 2020-04-21 | 2020-04-17 | 19.172 | 300,041 | -2,712 | 0.03% | 5,752,502 |
| 2020-04-20 | 2020-04-16 | 18.376 | 302,753 | +13,222 | 0.03% | 5,563,388 |
| 2020-04-16 | 2020-04-14 | 19.261 | 289,531 | +20,342 | 0.03% | 5,576,621 |
| 2020-04-15 | 2020-04-09 | 19.526 | 269,189 | +30,512 | 0.02% | 5,256,276 |
| 2020-04-14 | 2020-04-08 | 17.403 | 238,677 | +33,225 | 0.02% | 4,153,607 |
| 2020-04-09 | 2020-04-07 | 17.432 | 205,452 | +97,641 | 0.02% | 3,581,465 |
| 2020-04-08 | 2020-04-06 | 16.016 | 107,811 | +2,712 | 0.01% | 1,726,735 |
| 2020-04-06 | 2020-04-02 | 16.164 | 105,099 | +2,712 | 0.01% | 1,698,799 |
| 2020-04-03 | 2020-04-01 | 16.606 | 102,387 | -19,664 | 0.01% | 1,700,263 |
| 2020-04-02 | 2020-03-31 | 17.521 | 122,051 | -6,780 | 0.01% | 2,138,408 |
| 2020-04-01 | 2020-03-30 | 17.314 | 128,831 | +6,780 | 0.01% | 2,230,598 |
| 2020-03-31 | 2020-03-27 | 17.993 | 122,051 | -6,780 | 0.01% | 2,196,009 |
| 2020-03-30 | 2020-03-26 | 17.196 | 128,831 | +13,561 | 0.01% | 2,215,398 |
| 2020-03-27 | 2020-03-25 | 16.577 | 115,270 | -2,034 | 0.01% | 1,910,801 |
| 2020-03-26 | 2020-03-24 | 15.161 | 117,304 | +2,034 | 0.01% | 1,778,438 |
| 2020-03-25 | 2020-03-23 | 14.748 | 115,270 | +8,815 | 0.01% | 1,700,001 |
| 2020-03-23 | 2020-03-19 | 17.373 | 106,455 | +678 | 0.01% | 1,849,457 |
| 2020-03-20 | 2020-03-18 | 18.612 | 105,777 | +339 | 0.01% | 1,968,718 |
| 2020-03-19 | 2020-03-17 | 19.408 | 105,438 | +4,407 | 0.01% | 2,046,378 |
| 2020-03-18 | 2020-03-16 | 21.237 | 101,031 | +678 | 0.01% | 2,145,606 |
| 2020-03-16 | 2020-03-12 | 23.862 | 100,353 | +2,035 | 0.01% | 2,394,648 |
| 2020-03-13 | 2020-03-11 | 24.777 | 98,318 | +339 | 0.01% | 2,435,988 |
| 2020-03-11 | 2020-03-09 | 25.720 | 97,979 | +8,814 | 0.01% | 2,520,068 |
| 2020-03-09 | 2020-03-05 | 27.638 | 89,165 | -2,034 | 0.01% | 2,464,319 |
| 2020-03-05 | 2020-03-03 | 27.697 | 91,199 | +12,883 | 0.01% | 2,525,914 |
| 2020-03-02 | 2020-02-27 | 28.877 | 78,316 | +3,391 | 0.01% | 2,261,497 |
| 2020-02-26 | 2020-02-24 | 30.012 | 74,925 | +1,356 | 0.01% | 2,248,661 |
| 2020-02-21 | 2020-02-19 | 31.708 | 73,569 | -1,356 | 0.01% | 2,332,739 |
| 2020-02-17 | 2020-02-13 | 30.971 | 74,925 | +678 | 0.01% | 2,320,486 |
| 2020-02-14 | 2020-02-12 | 31.045 | 74,247 | +1,356 | 0.01% | 2,304,962 |
| 2020-01-31 | 2020-01-29 | 33.035 | 72,891 | -3,391 | 0.01% | 2,407,991 |
| 2020-01-30 | 2020-01-24 | 34.363 | 76,282 | +1,018 | 0.01% | 2,621,264 |
| 2020-01-14 | 2020-01-10 | 35.469 | 75,264 | -1,018 | 0.01% | 2,669,533 |
| 2020-01-13 | 2020-01-09 | 34.805 | 76,282 | -1,356 | 0.01% | 2,655,015 |
| 2020-01-07 | 2020-01-03 | 33.847 | 77,638 | +1,356 | 0.01% | 2,627,785 |
| 2019-12-27 | 2019-12-20 | 34.215 | 76,282 | -678 | 0.01% | 2,610,014 |
| 2019-12-23 | 2019-12-19 | 34.068 | 76,960 | +3,391 | 0.01% | 2,621,862 |
| 2019-12-20 | 2019-12-18 | 33.625 | 73,569 | -2,035 | 0.01% | 2,473,788 |
| 2019-12-18 | 2019-12-16 | 32.519 | 75,604 | +2,035 | 0.01% | 2,458,591 |
| 2019-12-17 | 2019-12-13 | 33.478 | 73,569 | -1,356 | 0.01% | 2,462,938 |
| 2019-12-16 | 2019-12-12 | 33.035 | 74,925 | +1,356 | 0.01% | 2,475,185 |
| 2019-11-22 | 2019-11-20 | 34.732 | 73,569 | -2,713 | 0.01% | 2,555,163 |
| 2019-11-21 | 2019-11-19 | 34.437 | 76,282 | -678 | 0.01% | 2,626,890 |
| 2019-11-11 | 2019-11-07 | 33.404 | 76,960 | -2,712 | 0.01% | 2,570,787 |
| 2019-11-01 | 2019-10-30 | 32.814 | 79,672 | -4,746 | 0.01% | 2,614,379 |
| 2019-10-30 | 2019-10-28 | 32.446 | 84,418 | -1,356 | 0.01% | 2,738,991 |
| 2019-10-29 | 2019-10-25 | 31.634 | 85,774 | +6,102 | 0.01% | 2,713,412 |
| 2019-10-23 | 2019-10-21 | 32.077 | 79,672 | -4,068 | 0.01% | 2,555,629 |
| 2019-10-10 | 2019-10-08 | 31.339 | 83,740 | +1,356 | 0.01% | 2,624,368 |
| 2019-09-30 | 2019-09-26 | 32.224 | 82,384 | -4,747 | 0.01% | 2,654,772 |
| 2019-09-27 | 2019-09-25 | 32.298 | 87,131 | -1,356 | 0.01% | 2,814,166 |
| 2019-09-25 | 2019-09-23 | 31.634 | 88,487 | -1,356 | 0.01% | 2,799,237 |
| 2019-09-23 | 2019-09-19 | 30.750 | 89,843 | +1,356 | 0.01% | 2,762,633 |
| 2019-09-12 | 2019-09-10 | 33.576 | 88,487 | +1,620 | 0.01% | 2,971,078 |
| 2019-09-06 | 2019-09-04 | 31.924 | 86,867 | -998 | 0.01% | 2,773,133 |
| 2019-08-28 | 2019-08-26 | 31.774 | 87,865 | +998 | 0.01% | 2,791,793 |
| 2019-08-21 | 2019-08-19 | 33.126 | 86,867 | -665 | 0.01% | 2,877,534 |
| 2019-08-20 | 2019-08-16 | 32.600 | 87,532 | -666 | 0.01% | 2,853,537 |
| 2019-08-16 | 2019-08-14 | 32.375 | 88,198 | +1,331 | 0.01% | 2,855,374 |
| 2019-08-13 | 2019-08-09 | 33.501 | 86,867 | -1,664 | 0.01% | 2,910,159 |
| 2019-08-12 | 2019-08-08 | 33.652 | 88,531 | -1,331 | 0.01% | 2,979,205 |
| 2019-08-06 | 2019-08-02 | 32.074 | 89,862 | +1,664 | 0.01% | 2,882,245 |
| 2019-08-05 | 2019-08-01 | 32.976 | 88,198 | +1,331 | 0.01% | 2,908,374 |
| 2019-07-29 | 2019-07-25 | 34.027 | 86,867 | +666 | 0.01% | 2,955,834 |
| 2019-07-24 | 2019-07-22 | 33.802 | 86,201 | -1,331 | 0.01% | 2,913,747 |
| 2019-07-22 | 2019-07-18 | 33.351 | 87,532 | -666 | 0.01% | 2,919,287 |
| 2019-07-19 | 2019-07-17 | 33.351 | 88,198 | -3,328 | 0.01% | 2,941,499 |
| 2019-07-16 | 2019-07-12 | 32.450 | 91,526 | +665 | 0.01% | 2,969,992 |
| 2019-07-15 | 2019-07-11 | 33.276 | 90,861 | +666 | 0.01% | 3,023,488 |
| 2019-06-26 | 2019-06-24 | 32.299 | 90,195 | -666 | 0.01% | 2,913,251 |
| 2019-06-24 | 2019-06-20 | 31.849 | 90,861 | -1,331 | 0.01% | 2,893,812 |
| 2019-06-20 | 2019-06-18 | 31.623 | 92,192 | +1,997 | 0.01% | 2,915,428 |
| 2019-06-17 | 2019-06-13 | 32.074 | 90,195 | -1,997 | 0.01% | 2,892,926 |
| 2019-06-14 | 2019-06-12 | 31.473 | 92,192 | +1,997 | 0.01% | 2,901,578 |
| 2019-06-12 | 2019-06-10 | 32.074 | 90,195 | -1,664 | 0.01% | 2,892,926 |
| 2019-06-10 | 2019-06-05 | 31.173 | 91,859 | +1,664 | 0.01% | 2,863,498 |
| 2019-06-06 | 2019-06-04 | 34.491 | 90,195 | +1,997 | 0.01% | 3,110,872 |
| 2019-06-05 | 2019-06-03 | 34.886 | 88,198 | +4,450 | 0.01% | 3,076,879 |
| 2019-05-28 | 2019-05-24 | 34.411 | 83,748 | +632 | 0.01% | 2,881,886 |
| 2019-05-21 | 2019-05-17 | 33.699 | 83,116 | +4,425 | 0.01% | 2,800,963 |
| 2019-05-17 | 2019-05-15 | 34.174 | 78,691 | +6,320 | 0.01% | 2,689,193 |
| 2019-05-14 | 2019-05-09 | 38.446 | 72,371 | +948 | 0.01% | 2,782,364 |
| 2019-05-10 | 2019-05-08 | 39.632 | 71,423 | -9,480 | 0.01% | 2,830,668 |
| 2019-04-24 | 2019-04-18 | 40.107 | 80,903 | +3,792 | 0.01% | 3,244,784 |
| 2019-04-18 | 2019-04-16 | 40.898 | 77,111 | +1,264 | 0.01% | 3,153,697 |
| 2019-04-11 | 2019-04-09 | 41.373 | 75,847 | +3,476 | 0.01% | 3,138,002 |
| 2019-04-10 | 2019-04-08 | 41.610 | 72,371 | +3,793 | 0.01% | 3,011,365 |
| 2019-04-04 | 2019-04-02 | 43.034 | 68,578 | -1,264 | 0.01% | 2,951,188 |
| 2019-04-03 | 2019-04-01 | 42.638 | 69,842 | +1,264 | 0.01% | 2,977,958 |
| 2019-03-28 | 2019-03-26 | 43.904 | 68,578 | -6,321 | 0.01% | 3,010,863 |
| 2019-03-22 | 2019-03-20 | 42.638 | 74,899 | -1,264 | 0.01% | 3,193,581 |
| 2019-03-15 | 2019-03-13 | 42.559 | 76,163 | -3,160 | 0.01% | 3,241,451 |
| 2019-03-12 | 2019-03-08 | 41.531 | 79,323 | +948 | 0.01% | 3,294,364 |
| 2019-03-11 | 2019-03-07 | 42.164 | 78,375 | +2,212 | 0.01% | 3,304,592 |
| 2019-03-05 | 2019-03-01 | 42.718 | 76,163 | -3,160 | 0.01% | 3,253,501 |
| 2019-03-04 | 2019-02-28 | 41.768 | 79,323 | +1,580 | 0.01% | 3,313,189 |
| 2019-03-01 | 2019-02-27 | 41.768 | 77,743 | -1,580 | 0.01% | 3,247,195 |
| 2019-02-21 | 2019-02-19 | 41.610 | 79,323 | +3,160 | 0.01% | 3,300,639 |
| 2019-02-20 | 2019-02-18 | 42.401 | 76,163 | -4,108 | 0.01% | 3,229,401 |
| 2019-02-15 | 2019-02-13 | 40.977 | 80,271 | -1,264 | 0.01% | 3,289,286 |
| 2019-02-14 | 2019-02-12 | 40.819 | 81,535 | +1,264 | 0.01% | 3,328,181 |
| 2019-02-13 | 2019-02-11 | 41.689 | 80,271 | +2,844 | 0.01% | 3,346,435 |
| 2019-02-12 | 2019-02-08 | 42.480 | 77,427 | +1,264 | 0.01% | 3,289,121 |
| 2019-02-11 | 2019-02-04 | 43.430 | 76,163 | -632 | 0.01% | 3,307,726 |
| 2019-02-08 | 2019-01-31 | 42.401 | 76,795 | -1,264 | 0.01% | 3,256,199 |
| 2019-01-25 | 2019-01-23 | 41.056 | 78,059 | -11,693 | 0.01% | 3,204,819 |
| 2019-01-24 | 2019-01-22 | 39.712 | 89,752 | +4,108 | 0.01% | 3,564,191 |
| 2019-01-23 | 2019-01-21 | 39.949 | 85,644 | -1,896 | 0.01% | 3,421,381 |
| 2019-01-15 | 2019-01-11 | 39.553 | 87,540 | +1,896 | 0.01% | 3,462,499 |
| 2018-12-27 | 2018-12-20 | 38.446 | 85,644 | -18,962 | 0.01% | 3,292,656 |
| 2018-12-21 | 2018-12-19 | 38.050 | 104,606 | -5,688 | 0.01% | 3,980,291 |
| 2018-12-20 | 2018-12-18 | 37.101 | 110,294 | -1,580 | 0.01% | 4,092,021 |
| 2018-12-19 | 2018-12-17 | 36.864 | 111,874 | -1,580 | 0.01% | 4,124,091 |
| 2018-12-14 | 2018-12-12 | 35.519 | 113,454 | -3,161 | 0.01% | 4,029,761 |
| 2018-12-13 | 2018-12-11 | 35.282 | 116,615 | -3,160 | 0.01% | 4,114,361 |
| 2018-12-11 | 2018-12-07 | 35.677 | 119,775 | -6,321 | 0.01% | 4,273,226 |
| 2018-12-10 | 2018-12-06 | 36.073 | 126,096 | +1,581 | 0.01% | 4,548,616 |
| 2018-12-04 | 2018-11-30 | 35.994 | 124,515 | +4,740 | 0.01% | 4,481,735 |
| 2018-12-03 | 2018-11-29 | 37.655 | 119,775 | -11,061 | 0.01% | 4,510,101 |
| 2018-11-30 | 2018-11-28 | 36.943 | 130,836 | -3,476 | 0.01% | 4,833,451 |
| 2018-11-29 | 2018-11-27 | 36.231 | 134,312 | +1,580 | 0.01% | 4,866,239 |
| 2018-11-28 | 2018-11-26 | 36.943 | 132,732 | +4,740 | 0.01% | 4,903,494 |
| 2018-11-27 | 2018-11-23 | 36.943 | 127,992 | -1,580 | 0.01% | 4,728,385 |
| 2018-11-22 | 2018-11-20 | 36.626 | 129,572 | +7,585 | 0.01% | 4,745,755 |
| 2018-11-20 | 2018-11-16 | 37.101 | 121,987 | +316 | 0.01% | 4,525,844 |
| 2018-11-19 | 2018-11-15 | 37.259 | 121,671 | -1,264 | 0.01% | 4,533,370 |
| 2018-11-16 | 2018-11-14 | 36.152 | 122,935 | -948 | 0.01% | 4,444,316 |
| 2018-11-12 | 2018-11-08 | 35.756 | 123,883 | -6,321 | 0.01% | 4,429,588 |
| 2018-11-08 | 2018-11-06 | 35.598 | 130,204 | -1,264 | 0.01% | 4,635,003 |
| 2018-11-07 | 2018-11-05 | 34.807 | 131,468 | -1,896 | 0.01% | 4,575,999 |
| 2018-11-02 | 2018-10-31 | 33.937 | 133,364 | -2,844 | 0.01% | 4,525,943 |
| 2018-11-01 | 2018-10-30 | 33.067 | 136,208 | -1,581 | 0.01% | 4,503,934 |
| 2018-10-31 | 2018-10-29 | 32.750 | 137,789 | -1,580 | 0.01% | 4,512,612 |
| 2018-10-30 | 2018-10-26 | 32.276 | 139,369 | +1,580 | 0.01% | 4,498,208 |
| 2018-10-26 | 2018-10-24 | 32.750 | 137,789 | +1,581 | 0.01% | 4,512,612 |
| 2018-10-25 | 2018-10-23 | 32.434 | 136,208 | +1,264 | 0.01% | 4,417,735 |
| 2018-10-08 | 2018-10-04 | 34.016 | 134,944 | +6,320 | 0.01% | 4,590,238 |
| 2018-10-05 | 2018-10-03 | 34.807 | 128,624 | +632 | 0.01% | 4,477,008 |
| 2018-10-02 | 2018-09-27 | 33.304 | 127,992 | +6,321 | 0.01% | 4,262,634 |
| 2018-09-19 | 2018-09-17 | 34.016 | 121,671 | -3,160 | 0.01% | 4,138,745 |
| 2018-09-14 | 2018-09-12 | 34.265 | 124,831 | +1,264 | 0.01% | 4,277,376 |
| 2018-09-13 | 2018-09-11 | 35.072 | 123,567 | +2,326 | 0.01% | 4,333,689 |
| 2018-09-12 | 2018-09-10 | 35.475 | 121,241 | -2,791 | 0.01% | 4,300,988 |
| 2018-09-11 | 2018-09-07 | 34.507 | 124,032 | +1,860 | 0.01% | 4,279,998 |
| 2018-09-07 | 2018-09-05 | 36.281 | 122,172 | -1,860 | 0.01% | 4,432,515 |
| 2018-09-04 | 2018-08-31 | 35.072 | 124,032 | -7,442 | 0.01% | 4,349,998 |
| 2018-09-03 | 2018-08-30 | 35.636 | 131,474 | -930 | 0.01% | 4,685,200 |
| 2018-08-27 | 2018-08-23 | 33.782 | 132,404 | -1,241 | 0.01% | 4,472,817 |
| 2018-08-24 | 2018-08-22 | 33.540 | 133,645 | -620 | 0.01% | 4,482,415 |
| 2018-08-23 | 2018-08-21 | 32.411 | 134,265 | +620 | 0.01% | 4,351,659 |
| 2018-08-22 | 2018-08-20 | 31.734 | 133,645 | -7,752 | 0.01% | 4,241,054 |
| 2018-08-21 | 2018-08-17 | 32.250 | 141,397 | -8,062 | 0.01% | 4,560,014 |
| 2018-08-08 | 2018-08-06 | 34.507 | 149,459 | -37,209 | 0.01% | 5,157,412 |
| 2018-08-03 | 2018-08-01 | 34.507 | 186,668 | -1,241 | 0.02% | 6,441,391 |
| 2018-08-02 | 2018-07-31 | 34.023 | 187,909 | +1,241 | 0.02% | 6,393,314 |
| 2018-08-01 | 2018-07-30 | 33.782 | 186,668 | +4,961 | 0.02% | 6,305,941 |
| 2018-07-30 | 2018-07-26 | 38.780 | 181,707 | -1,860 | 0.02% | 7,046,651 |
| 2018-07-26 | 2018-07-24 | 38.458 | 183,567 | -1,241 | 0.02% | 7,059,582 |
| 2018-07-25 | 2018-07-23 | 38.297 | 184,808 | -1,860 | 0.02% | 7,077,508 |
| 2018-07-18 | 2018-07-16 | 36.281 | 186,668 | -3,721 | 0.02% | 6,772,491 |
| 2018-07-17 | 2018-07-13 | 36.039 | 190,389 | -620 | 0.02% | 6,861,442 |
| 2018-07-16 | 2018-07-12 | 35.878 | 191,009 | +3,721 | 0.02% | 6,852,986 |
| 2018-07-12 | 2018-07-10 | 36.845 | 187,288 | -2,481 | 0.02% | 6,900,685 |
| 2018-07-11 | 2018-07-09 | 36.120 | 189,769 | +2,481 | 0.02% | 6,854,398 |
| 2018-07-10 | 2018-07-06 | 36.523 | 187,288 | -2,481 | 0.02% | 6,840,285 |
| 2018-07-09 | 2018-07-05 | 36.200 | 189,769 | +310 | 0.02% | 6,869,698 |
| 2018-07-06 | 2018-07-04 | 36.200 | 189,459 | -3,721 | 0.02% | 6,858,476 |
| 2018-07-04 | 2018-06-29 | 35.717 | 193,180 | +2,481 | 0.02% | 6,899,727 |
| 2018-07-03 | 2018-06-28 | 36.120 | 190,699 | -2,481 | 0.02% | 6,887,989 |
| 2018-06-28 | 2018-06-26 | 36.039 | 193,180 | -7,442 | 0.02% | 6,962,027 |
| 2018-06-27 | 2018-06-25 | 35.878 | 200,622 | +2,481 | 0.02% | 7,197,880 |
| 2018-06-26 | 2018-06-22 | 36.200 | 198,141 | -1,241 | 0.02% | 7,172,767 |
| 2018-06-21 | 2018-06-19 | 35.313 | 199,382 | +5,582 | 0.02% | 7,040,866 |
| 2018-06-19 | 2018-06-14 | 37.490 | 193,800 | -2,481 | 0.02% | 7,265,621 |
| 2018-06-15 | 2018-06-13 | 37.007 | 196,281 | +1,861 | 0.02% | 7,263,684 |
| 2018-06-11 | 2018-06-07 | 37.248 | 194,420 | -3,101 | 0.02% | 7,241,840 |
| 2018-06-08 | 2018-06-06 | 41.122 | 197,521 | -12,403 | 0.02% | 8,122,398 |
| 2018-06-07 | 2018-06-05 | 40.362 | 209,924 | +27,839 | 0.02% | 8,472,899 |
| 2018-06-06 | 2018-06-04 | 41.375 | 182,085 | +26,055 | 0.02% | 7,533,769 |
| 2018-06-05 | 2018-06-01 | 40.953 | 156,030 | -13,027 | 0.02% | 6,389,868 |
| 2018-06-04 | 2018-05-31 | 40.953 | 169,057 | -26,055 | 0.02% | 6,923,360 |
| 2018-06-01 | 2018-05-30 | 39.011 | 195,112 | -1,480 | 0.02% | 7,611,460 |
| 2018-05-31 | 2018-05-29 | 38.842 | 196,592 | +9,474 | 0.02% | 7,635,996 |
| 2018-05-30 | 2018-05-28 | 38.842 | 187,118 | +8,586 | 0.02% | 7,268,009 |
| 2018-05-29 | 2018-05-25 | 38.251 | 178,532 | +13,324 | 0.02% | 6,828,987 |
| 2018-05-28 | 2018-05-24 | 37.660 | 165,208 | +5,921 | 0.02% | 6,221,684 |
| 2018-05-25 | 2018-05-23 | 37.322 | 159,287 | +3,257 | 0.02% | 5,944,901 |
| 2018-05-24 | 2018-05-21 | 37.997 | 156,030 | +11,843 | 0.02% | 5,928,743 |
| 2018-05-23 | 2018-05-18 | 37.238 | 144,187 | +7,698 | 0.01% | 5,369,165 |
| 2018-05-21 | 2018-05-17 | 37.069 | 136,489 | -593 | 0.01% | 5,059,460 |
| 2018-05-18 | 2018-05-16 | 37.491 | 137,082 | +1,777 | 0.01% | 5,139,317 |
| 2018-05-14 | 2018-05-10 | 38.420 | 135,305 | -5,922 | 0.01% | 5,198,371 |
| 2018-05-09 | 2018-05-07 | 37.997 | 141,227 | -1,184 | 0.01% | 5,366,267 |
| 2018-05-08 | 2018-05-04 | 37.069 | 142,411 | -1,776 | 0.01% | 5,278,981 |
| 2018-05-07 | 2018-05-03 | 36.224 | 144,187 | +1,776 | 0.01% | 5,223,065 |
| 2018-05-04 | 2018-05-02 | 36.984 | 142,411 | +2,961 | 0.01% | 5,266,956 |
| 2018-05-02 | 2018-04-27 | 36.900 | 139,450 | -3,257 | 0.01% | 5,145,671 |
| 2018-04-30 | 2018-04-26 | 38.757 | 142,707 | -6,514 | 0.01% | 5,530,953 |
| 2018-04-27 | 2018-04-25 | 38.673 | 149,221 | +4,738 | 0.02% | 5,770,819 |
| 2018-04-26 | 2018-04-24 | 39.180 | 144,483 | +2,368 | 0.01% | 5,660,786 |
| 2018-04-24 | 2018-04-20 | 37.744 | 142,115 | +6,218 | 0.01% | 5,364,009 |
| 2018-04-23 | 2018-04-19 | 38.926 | 135,897 | +8,882 | 0.01% | 5,289,965 |
| 2018-04-20 | 2018-04-18 | 39.348 | 127,015 | +25,462 | 0.01% | 4,997,847 |
| 2018-04-19 | 2018-04-17 | 41.291 | 101,553 | -13,915 | 0.01% | 4,193,181 |
| 2018-04-18 | 2018-04-16 | 40.108 | 115,468 | -2,961 | 0.01% | 4,631,240 |
| 2018-04-17 | 2018-04-13 | 41.375 | 118,429 | +39,378 | 0.01% | 4,900,001 |
| 2018-04-13 | 2018-04-11 | 48.383 | 79,051 | +2,368 | 0.01% | 3,824,759 |
| 2018-04-12 | 2018-04-10 | 47.286 | 76,683 | +19,245 | 0.01% | 3,626,011 |
| 2018-04-11 | 2018-04-09 | 52.859 | 57,438 | -1,184 | 0.01% | 3,036,097 |
| 2018-04-09 | 2018-04-04 | 51.761 | 58,622 | +1,184 | 0.01% | 3,034,332 |
| 2018-04-04 | 2018-03-29 | 52.605 | 57,438 | -8,882 | 0.01% | 3,021,547 |
| 2018-04-03 | 2018-03-28 | 51.339 | 66,320 | -1,185 | 0.01% | 3,404,788 |
| 2018-03-29 | 2018-03-27 | 51.170 | 67,505 | +19,245 | 0.01% | 3,454,225 |
| 2018-03-28 | 2018-03-26 | 52.690 | 48,260 | +10,363 | 0.00% | 2,542,810 |
| 2018-03-22 | 2018-03-20 | 57.081 | 37,897 | -5,034 | 0.00% | 2,163,184 |
| 2018-03-19 | 2018-03-15 | 56.743 | 42,931 | -8,882 | 0.00% | 2,436,028 |
| 2018-03-16 | 2018-03-14 | 54.716 | 51,813 | +1,777 | 0.01% | 2,835,018 |
| 2018-03-15 | 2018-03-13 | 54.632 | 50,036 | +1,184 | 0.01% | 2,733,562 |
| 2018-03-13 | 2018-03-09 | 54.041 | 48,852 | +1,184 | 0.01% | 2,640,003 |
| 2018-03-12 | 2018-03-08 | 54.463 | 47,668 | +889 | 0.00% | 2,596,143 |
| 2018-03-09 | 2018-03-07 | 52.943 | 46,779 | +4,441 | 0.00% | 2,476,626 |
| 2018-03-08 | 2018-03-06 | 55.054 | 42,338 | +888 | 0.00% | 2,330,880 |
| 2018-03-07 | 2018-03-05 | 54.716 | 41,450 | +4,145 | 0.00% | 2,267,992 |
| 2018-03-06 | 2018-03-02 | 56.405 | 37,305 | +4,441 | 0.00% | 2,104,193 |
| 2018-03-02 | 2018-02-28 | 56.574 | 32,864 | +5,033 | 0.00% | 1,859,248 |
| 2018-03-01 | 2018-02-27 | 55.814 | 27,831 | -1,776 | 0.00% | 1,553,361 |
| 2018-02-26 | 2018-02-22 | 54.885 | 29,607 | +5,921 | 0.00% | 1,624,987 |
| 2018-02-07 | 2018-02-05 | 57.841 | 23,686 | +1,184 | 0.00% | 1,370,012 |
| 2018-02-06 | 2018-02-02 | 58.769 | 22,502 | +1,777 | 0.00% | 1,322,429 |
| 2018-02-05 | 2018-02-01 | 60.036 | 20,725 | -592 | 0.00% | 1,244,246 |
| 2018-02-02 | 2018-01-31 | 59.614 | 21,317 | +592 | 0.00% | 1,270,787 |
| 2018-01-31 | 2018-01-29 | 61.640 | 20,725 | -1,184 | 0.00% | 1,277,496 |
| 2018-01-24 | 2018-01-22 | 64.427 | 21,909 | -1,777 | 0.00% | 1,411,527 |
| 2018-01-23 | 2018-01-19 | 54.210 | 23,686 | -2,961 | 0.00% | 1,284,011 |
| 2018-01-22 | 2018-01-18 | 54.294 | 26,647 | -1,480 | 0.00% | 1,446,776 |
| 2018-01-19 | 2018-01-17 | 53.534 | 28,127 | -2,665 | 0.00% | 1,505,756 |
| 2018-01-18 | 2018-01-16 | 52.352 | 30,792 | -7,401 | 0.00% | 1,612,024 |
| 2018-01-16 | 2018-01-12 | 51.930 | 38,193 | -1,185 | 0.00% | 1,983,357 |
| 2018-01-15 | 2018-01-11 | 50.748 | 39,378 | +1,185 | 0.00% | 1,998,344 |
| 2018-01-05 | 2018-01-03 | 52.099 | 38,193 | +1,480 | 0.00% | 1,989,807 |
| 2018-01-02 | 2017-12-28 | 52.268 | 36,713 | -1,480 | 0.00% | 1,918,901 |
| 2017-12-22 | 2017-12-20 | 51.001 | 38,193 | -1,185 | 0.00% | 1,947,882 |
| 2017-12-21 | 2017-12-19 | 50.157 | 39,378 | -1,184 | 0.00% | 1,975,068 |
| 2017-12-15 | 2017-12-13 | 48.637 | 40,562 | +1,184 | 0.00% | 1,972,804 |
| 2017-12-12 | 2017-12-08 | 48.721 | 39,378 | -592 | 0.00% | 1,918,543 |
| 2017-12-07 | 2017-12-05 | 48.046 | 39,970 | -1,184 | 0.00% | 1,920,386 |
| 2017-11-29 | 2017-11-27 | 47.623 | 41,154 | +1,184 | 0.00% | 1,959,897 |
| 2017-11-28 | 2017-11-24 | 47.117 | 39,970 | +1,481 | 0.00% | 1,883,260 |
| 2017-11-24 | 2017-11-22 | 47.708 | 38,489 | +2,664 | 0.00% | 1,836,230 |
| 2017-11-23 | 2017-11-21 | 48.130 | 35,825 | +1,185 | 0.00% | 1,724,261 |
| 2017-11-20 | 2017-11-16 | 47.961 | 34,640 | +592 | 0.00% | 1,661,377 |
| 2017-11-16 | 2017-11-14 | 49.650 | 34,048 | +8,882 | 0.00% | 1,690,484 |
| 2017-11-10 | 2017-11-08 | 53.281 | 25,166 | -4,145 | 0.00% | 1,340,867 |
| 2017-11-09 | 2017-11-07 | 52.352 | 29,311 | -592 | 0.00% | 1,534,491 |
| 2017-11-08 | 2017-11-06 | 51.592 | 29,903 | +592 | 0.00% | 1,542,759 |
| 2017-11-07 | 2017-11-03 | 51.930 | 29,311 | -1,481 | 0.00% | 1,522,116 |
| 2017-11-06 | 2017-11-02 | 51.085 | 30,792 | +1,481 | 0.00% | 1,573,024 |
| 2017-11-03 | 2017-11-01 | 51.761 | 29,311 | -1,777 | 0.00% | 1,517,166 |
| 2017-11-01 | 2017-10-30 | 50.748 | 31,088 | +296 | 0.00% | 1,577,645 |
| 2017-10-27 | 2017-10-25 | 50.917 | 30,792 | +3,257 | 0.00% | 1,567,824 |
| 2017-10-24 | 2017-10-20 | 52.268 | 27,535 | -1,184 | 0.00% | 1,439,189 |
| 2017-10-20 | 2017-10-18 | 52.436 | 28,719 | +2,665 | 0.00% | 1,505,924 |
| 2017-10-19 | 2017-10-17 | 52.521 | 26,054 | +1,480 | 0.00% | 1,368,380 |
| 2017-10-16 | 2017-10-12 | 52.352 | 24,574 | -4,145 | 0.00% | 1,286,499 |
| 2017-10-12 | 2017-10-10 | 52.014 | 28,719 | -2,073 | 0.00% | 1,493,799 |
| 2017-10-11 | 2017-10-09 | 50.832 | 30,792 | -2,072 | 0.00% | 1,565,224 |
| 2017-10-10 | 2017-10-06 | 50.917 | 32,864 | -1,776 | 0.00% | 1,673,323 |
| 2017-10-09 | 2017-10-04 | 49.819 | 34,640 | +888 | 0.00% | 1,725,726 |
| 2017-10-06 | 2017-10-03 | 49.481 | 33,752 | +1,184 | 0.00% | 1,670,087 |
| 2017-10-04 | 2017-09-29 | 50.157 | 32,568 | +592 | 0.00% | 1,633,502 |
| 2017-09-29 | 2017-09-27 | 50.579 | 31,976 | -1,480 | 0.00% | 1,617,309 |
| 2017-09-27 | 2017-09-25 | 49.143 | 33,456 | +592 | 0.00% | 1,644,141 |
| 2017-09-26 | 2017-09-22 | 50.494 | 32,864 | -2,369 | 0.00% | 1,659,448 |
| 2017-09-22 | 2017-09-20 | 48.721 | 35,233 | +889 | 0.00% | 1,716,594 |
| 2017-09-21 | 2017-09-19 | 49.143 | 34,344 | +2,368 | 0.00% | 1,687,780 |
| 2017-09-20 | 2017-09-18 | 50.410 | 31,976 | +1,184 | 0.00% | 1,611,909 |
| 2017-09-19 | 2017-09-15 | 51.845 | 30,792 | -3,552 | 0.00% | 1,596,424 |
| 2017-09-18 | 2017-09-14 | 66.519 | 34,344 | -4,738 | 0.00% | 2,284,539 |
| 2017-09-15 | 2017-09-13 | 66.519 | 39,082 | +2,251 | 0.00% | 2,599,708 |
| 2017-09-13 | 2017-09-11 | 64.809 | 36,831 | +3,157 | 0.00% | 2,386,973 |
| 2017-09-08 | 2017-09-06 | 63.859 | 33,674 | +3,683 | 0.00% | 2,150,372 |
| 2017-09-07 | 2017-09-05 | 63.478 | 29,991 | +263 | 0.00% | 1,903,781 |
| 2017-09-06 | 2017-09-04 | 62.528 | 29,728 | +1,578 | 0.00% | 1,858,837 |
| 2017-09-05 | 2017-09-01 | 63.003 | 28,150 | +2,368 | 0.00% | 1,773,543 |
| 2017-09-04 | 2017-08-31 | 64.429 | 25,782 | +789 | 0.00% | 1,661,101 |
| 2017-09-01 | 2017-08-30 | 62.908 | 24,993 | +2,631 | 0.00% | 1,572,266 |
| 2017-08-31 | 2017-08-29 | 62.623 | 22,362 | +526 | 0.00% | 1,400,379 |
| 2017-08-25 | 2017-08-22 | 63.383 | 21,836 | -1,578 | 0.00% | 1,384,040 |
| 2017-08-17 | 2017-08-15 | 64.809 | 23,414 | -526 | 0.00% | 1,517,434 |
| 2017-08-16 | 2017-08-14 | 64.334 | 23,940 | +7,366 | 0.00% | 1,540,148 |
| 2017-08-15 | 2017-08-11 | 61.293 | 16,574 | -789 | 0.00% | 1,015,867 |
| 2017-08-11 | 2017-08-09 | 61.388 | 17,363 | +1,052 | 0.00% | 1,065,877 |
| 2017-08-09 | 2017-08-07 | 62.243 | 16,311 | -2,631 | 0.00% | 1,015,247 |
| 2017-08-07 | 2017-08-03 | 60.343 | 18,942 | +1,316 | 0.00% | 1,143,008 |
| 2017-08-03 | 2017-08-01 | 60.628 | 17,626 | +1,315 | 0.00% | 1,068,622 |
| 2017-07-31 | 2017-07-27 | 61.483 | 16,311 | +526 | 0.00% | 1,002,847 |
| 2017-07-18 | 2017-07-14 | 62.148 | 15,785 | -2,105 | 0.00% | 981,007 |
| 2017-07-17 | 2017-07-13 | 60.818 | 17,890 | -1,315 | 0.00% | 1,088,028 |
| 2017-07-14 | 2017-07-12 | 59.392 | 19,205 | +2,631 | 0.00% | 1,140,628 |
| 2017-06-27 | 2017-06-23 | 60.438 | 16,574 | -2,631 | 0.00% | 1,001,692 |
| 2017-06-26 | 2017-06-22 | 59.867 | 19,205 | +1,315 | 0.00% | 1,149,753 |
| 2017-06-23 | 2017-06-21 | 59.487 | 17,890 | +1,316 | 0.00% | 1,064,227 |
| 2017-06-12 | 2017-06-08 | 61.008 | 16,574 | -1,842 | 0.00% | 1,011,142 |
| 2017-06-09 | 2017-06-07 | 59.202 | 18,416 | +1,579 | 0.00% | 1,090,267 |
| 2017-06-06 | 2017-06-02 | 61.388 | 16,837 | -2,631 | 0.00% | 1,033,587 |
| 2017-06-05 | 2017-06-01 | 60.818 | 19,468 | -2,631 | 0.00% | 1,183,998 |
| 2017-06-02 | 2017-05-31 | 59.012 | 22,099 | +2,631 | 0.00% | 1,304,109 |
| 2017-06-01 | 2017-05-29 | 62.780 | 19,468 | -789 | 0.00% | 1,222,192 |
| 2017-05-31 | 2017-05-26 | 62.583 | 20,257 | +4,965 | 0.00% | 1,267,750 |
| 2017-05-26 | 2017-05-24 | 63.957 | 15,292 | -4,077 | 0.00% | 978,025 |
| 2017-05-19 | 2017-05-17 | 61.602 | 19,369 | +4,077 | 0.00% | 1,193,177 |
| 2017-05-16 | 2017-05-12 | 64.349 | 15,292 | +510 | 0.00% | 984,025 |
| 2017-05-15 | 2017-05-11 | 64.741 | 14,782 | +1,020 | 0.00% | 957,007 |
| 2017-05-12 | 2017-05-10 | 64.643 | 13,762 | -3,314 | 0.00% | 889,621 |
| 2017-05-05 | 2017-05-02 | 61.504 | 17,076 | -1,019 | 0.00% | 1,050,248 |
| 2017-05-04 | 2017-04-28 | 60.327 | 18,095 | +1,019 | 0.00% | 1,091,620 |
| 2017-04-25 | 2017-04-21 | 60.720 | 17,076 | -2,039 | 0.00% | 1,036,847 |
| 2017-04-24 | 2017-04-20 | 61.406 | 19,115 | -1,784 | 0.00% | 1,173,780 |
| 2017-04-20 | 2017-04-18 | 62.878 | 20,899 | -764 | 0.00% | 1,314,079 |
| 2017-04-18 | 2017-04-12 | 62.093 | 21,663 | -2,039 | 0.00% | 1,345,118 |
| 2017-04-13 | 2017-04-11 | 62.780 | 23,702 | -765 | 0.00% | 1,488,000 |
| 2017-04-10 | 2017-04-06 | 61.700 | 24,467 | +2,039 | 0.00% | 1,509,626 |
| 2017-04-07 | 2017-04-05 | 63.662 | 22,428 | -764 | 0.00% | 1,427,819 |
| 2017-04-05 | 2017-03-31 | 59.935 | 23,192 | -2,039 | 0.00% | 1,390,008 |
| 2017-03-31 | 2017-03-29 | 58.856 | 25,231 | -2,549 | 0.00% | 1,484,991 |
| 2017-03-30 | 2017-03-28 | 57.482 | 27,780 | +1,529 | 0.00% | 1,596,864 |
| 2017-03-29 | 2017-03-27 | 56.894 | 26,251 | -17,585 | 0.00% | 1,493,523 |
| 2017-03-28 | 2017-03-24 | 54.834 | 43,836 | +765 | 0.01% | 2,403,702 |
| 2017-03-27 | 2017-03-23 | 55.226 | 43,071 | +13,507 | 0.01% | 2,378,654 |
| 2017-03-23 | 2017-03-21 | 55.619 | 29,564 | +7,136 | 0.00% | 1,644,312 |
| 2017-03-14 | 2017-03-10 | 57.973 | 22,428 | -1,019 | 0.00% | 1,300,217 |
| 2017-03-13 | 2017-03-09 | 57.090 | 23,447 | -11,979 | 0.00% | 1,338,592 |
| 2017-03-09 | 2017-03-07 | 56.011 | 35,426 | -254 | 0.00% | 1,984,249 |
| 2017-03-08 | 2017-03-06 | 55.521 | 35,680 | +1,529 | 0.00% | 1,980,976 |
| 2017-03-07 | 2017-03-03 | 56.403 | 34,151 | -1,529 | 0.00% | 1,926,235 |
| 2017-03-06 | 2017-03-02 | 55.324 | 35,680 | +1,529 | 0.00% | 1,973,976 |
| 2017-03-02 | 2017-02-28 | 56.698 | 34,151 | -1,529 | 0.00% | 1,936,285 |
| 2017-02-27 | 2017-02-23 | 55.619 | 35,680 | +10,449 | 0.00% | 1,984,476 |
| 2017-02-24 | 2017-02-22 | 55.717 | 25,231 | -29,564 | 0.00% | 1,405,791 |
| 2017-02-23 | 2017-02-21 | 54.736 | 54,795 | -2,803 | 0.01% | 2,999,253 |
| 2017-02-22 | 2017-02-20 | 52.872 | 57,598 | +2,548 | 0.01% | 3,045,328 |
| 2017-02-21 | 2017-02-17 | 52.774 | 55,050 | +2,039 | 0.01% | 2,905,210 |
| 2017-02-20 | 2017-02-16 | 52.578 | 53,011 | +765 | 0.01% | 2,787,204 |
| 2017-02-15 | 2017-02-13 | 54.147 | 52,246 | +9,175 | 0.01% | 2,828,981 |
| 2017-02-13 | 2017-02-09 | 53.657 | 43,071 | +43,071 | 0.01% | 2,311,055 |
| 2007-06-26 | 2007-06-22 | 70.702 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy